{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73596,"rows_kept":73596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772928001930,0.80959565,1970.0,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772928003531,0.80959565,1970.0,1968.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772928019341,0.80959565,1970.0,1968.9,6.63496]
["bitfinex-derivatives","ETHF0:USTF0",1772928019542,0.80959565,1970.0,1969.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1772928037960,0.22000565,1970.0,1969.5,0.38600937]
["bitfinex-derivatives","ETHF0:USTF0",1772928039258,5.65e-06,1970.0,1969.5,0.38600937]
["bitfinex-derivatives","ETHF0:USTF0",1772928039760,0.57009045,1970.5,1969.5,0.60145611]
["bitfinex-derivatives","ETHF0:USTF0",1772928045765,0.57009045,1970.5,1969.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772928045962,0.57009045,1970.5,1969.9,0.35579712]
["bitfinex-derivatives","ETHF0:USTF0",1772928047662,0.57607146,1970.6,1969.9,0.35579712]
["bitfinex-derivatives","ETHF0:USTF0",1772928047867,0.57607146,1970.6,1970.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772928048370,0.57607146,1970.6,1970.1,0.57401396]
["bitfinex-derivatives","ETHF0:USTF0",1772928050470,0.57009045,1971.4,1970.1,0.57401396]
["bitfinex-derivatives","ETHF0:USTF0",1772928051466,0.57387265,1971.4,1970.1,0.57401396]
["bitfinex-derivatives","ETHF0:USTF0",1772928057181,0.57387265,1971.4,1970.1,9.31801396]
["bitfinex-derivatives","ETHF0:USTF0",1772928057383,0.57387265,1971.4,1970.2,0.57401396]
["bitfinex-derivatives","ETHF0:USTF0",1772928057581,0.57387265,1971.4,1970.2,0.57988775]
["bitfinex-derivatives","ETHF0:USTF0",1772928059379,0.57387265,1971.4,1970.2,0.00587379]
["bitfinex-derivatives","ETHF0:USTF0",1772928061084,0.57387265,1971.4,1970.2,0.57988775]
["bitfinex-derivatives","ETHF0:USTF0",1772928062086,0.57387265,1971.4,1970.4,0.55102476]
["bitfinex-derivatives","ETHF0:USTF0",1772928071795,0.57387265,1971.4,1970.4,9.67302476]
["bitfinex-derivatives","ETHF0:USTF0",1772928073194,0.57387265,1971.4,1970.5,0.59286581]
["bitfinex-derivatives","ETHF0:USTF0",1772928092011,0.57027222,1971.3,1970.5,0.59286581]
["bitfinex-derivatives","ETHF0:USTF0",1772928104822,0.59821635,1971.4,1970.5,0.59286581]
["bitfinex-derivatives","ETHF0:USTF0",1772928113532,0.59821635,1971.4,1970.6,0.58453376]
["bitfinex-derivatives","ETHF0:USTF0",1772928119442,0.59821635,1971.4,1970.7,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1772928122046,0.59821635,1971.4,1970.7,16.10645512]
["bitfinex-derivatives","ETHF0:USTF0",1772928123348,0.59821635,1971.4,1970.8,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928133749,0.0037822,1971.4,1970.8,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928135753,0.56114903,1971.7,1970.8,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928136251,0.56114903,1972.1,1970.9,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928136454,0.56114903,1971.9,1970.9,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928136649,0.56114903,1971.9,1971.0,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928136851,0.56540612,1971.9,1971.0,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928142154,0.56540612,1971.9,1971.2,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928142355,0.56540612,1971.9,1971.4,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928145662,0.56540612,1971.9,1971.5,0.54342176]
["bitfinex-derivatives","ETHF0:USTF0",1772928149158,0.56540612,1971.9,1971.4,16.42742176]
["bitfinex-derivatives","ETHF0:USTF0",1772928149561,0.56540612,1971.9,1971.4,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1772928151063,0.56540612,1971.9,1971.4,16.45942176]
["bitfinex-derivatives","ETHF0:USTF0",1772928155969,0.56540612,1971.9,1971.5,0.55010156]
["bitfinex-derivatives","ETHF0:USTF0",1772928160269,0.56540612,1971.9,1971.5,16.55510156]
["bitfinex-derivatives","ETHF0:USTF0",1772928160466,0.56540612,1971.9,1971.6,0.55010156]
["bitfinex-derivatives","ETHF0:USTF0",1772928160768,0.56540612,1971.9,1971.6,0.55372972]
["bitfinex-derivatives","ETHF0:USTF0",1772928162068,0.00425709,1971.9,1971.6,0.55372972]
["bitfinex-derivatives","ETHF0:USTF0",1772928164070,0.5524679,1972.5,1971.6,0.55372972]
["bitfinex-derivatives","ETHF0:USTF0",1772928164370,0.5524679,1972.3,1971.6,0.55372972]
["bitfinex-derivatives","ETHF0:USTF0",1772928165174,0.55745889,1972.3,1971.6,0.55372972]
["bitfinex-derivatives","ETHF0:USTF0",1772928166267,0.5524679,1972.2,1971.6,0.00362816]
["bitfinex-derivatives","ETHF0:USTF0",1772928166471,0.5524679,1972.2,1971.4,0.55010156]
["bitfinex-derivatives","ETHF0:USTF0",1772928167572,0.5524679,1972.2,1971.4,0.55415162]
["bitfinex-derivatives","ETHF0:USTF0",1772928170673,2.01999258,1972.5,1971.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1772928170876,13.85481371,1973.3,1971.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1772928170877,0.59781216,1973.1,1971.9,10.87269184]
["bitfinex-derivatives","ETHF0:USTF0",1772928171076,0.59781216,1973.1,1971.9,16.30257]
["bitfinex-derivatives","ETHF0:USTF0",1772928171671,0.60319081,1973.1,1971.9,16.30257]
["bitfinex-derivatives","ETHF0:USTF0",1772928172170,0.60319081,1973.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772928186490,7.24183253,1973.0,1971.9,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1772928186782,0.59844453,1972.9,1971.9,56.849]
["bitfinex-derivatives","ETHF0:USTF0",1772928188685,0.59844453,1972.9,1972.0,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1772928192490,0.59844453,1972.9,1971.7,0.00111677]
["bitfinex-derivatives","ETHF0:USTF0",1772928195791,0.59037018,1972.7,1971.7,0.00111677]
["bitfinex-derivatives","ETHF0:USTF0",1772928196991,0.58941739,1972.5,1971.7,0.00111677]
["bitfinex-derivatives","ETHF0:USTF0",1772928206900,0.58941739,1972.5,1971.6,0.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1772928208998,0.58554325,1972.3,1971.6,0.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1772928218915,0.58644712,1972.7,1971.6,0.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1772928225418,0.58644712,1972.7,1971.8,0.02233425]
["bitfinex-derivatives","ETHF0:USTF0",1772928225620,0.58644712,1972.7,1971.9,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1772928225816,0.58644712,1972.7,1972.0,0.02233425]
["bitfinex-derivatives","ETHF0:USTF0",1772928248137,0.58644712,1972.7,1972.0,10.64145609]
["bitfinex-derivatives","ETHF0:USTF0",1772928248837,0.58644712,1972.7,1972.1,0.01651635]
["bitfinex-derivatives","ETHF0:USTF0",1772928253229,0.58644712,1972.7,1972.2,0.01213807]
["bitfinex-derivatives","ETHF0:USTF0",1772928258141,0.58644712,1972.7,1972.2,10.63125991]
["bitfinex-derivatives","ETHF0:USTF0",1772928258338,0.58644712,1972.7,1972.2,0.01213807]
["bitfinex-derivatives","ETHF0:USTF0",1772928258743,0.58644712,1972.7,1972.1,10.61815001]
["bitfinex-derivatives","ETHF0:USTF0",1772928259145,0.58644712,1972.7,1971.9,29.69159383]
["bitfinex-derivatives","ETHF0:USTF0",1772928268752,0.58644712,1972.7,1972.2,10.61116412]
["bitfinex-derivatives","ETHF0:USTF0",1772928268953,0.58644712,1972.7,1972.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1772928269253,0.58644712,1972.7,1972.3,16.35657985]
["bitfinex-derivatives","ETHF0:USTF0",1772928270454,0.58644712,1972.7,1972.3,16.58997547]
["bitfinex-derivatives","ETHF0:USTF0",1772928270750,0.58267032,1972.7,1972.4,0.2369979]
["bitfinex-derivatives","ETHF0:USTF0",1772928270952,0.54333359,1973.0,1972.4,0.2369979]
["bitfinex-derivatives","ETHF0:USTF0",1772928274857,0.54333359,1973.0,1972.3,16.9097352]
["bitfinex-derivatives","ETHF0:USTF0",1772928276062,0.54333359,1973.0,1972.4,0.55315535]
["bitfinex-derivatives","ETHF0:USTF0",1772928292780,0.54333359,1973.0,1972.5,0.55315535]
["bitfinex-derivatives","ETHF0:USTF0",1772928300683,0.56027224,1973.1,1972.6,11.16431947]
["bitfinex-derivatives","ETHF0:USTF0",1772928300883,0.56027224,1973.1,1972.6,10.61116412]
["bitfinex-derivatives","ETHF0:USTF0",1772928301089,0.56027224,1973.1,1972.5,10.61116412]
["bitfinex-derivatives","ETHF0:USTF0",1772928301290,0.56027224,1973.1,1972.4,11.16431947]
["bitfinex-derivatives","ETHF0:USTF0",1772928301485,0.56027224,1973.1,1972.4,10.61116412]
["bitfinex-derivatives","ETHF0:USTF0",1772928301784,0.56027224,1973.1,1972.2,11.17609812]
["bitfinex-derivatives","ETHF0:USTF0",1772928301984,0.56027224,1973.1,1972.0,0.564934]
["bitfinex-derivatives","ETHF0:USTF0",1772928308991,0.56027224,1973.1,1972.0,13.82552783]
["bitfinex-derivatives","ETHF0:USTF0",1772928309189,0.56027224,1973.1,1972.1,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928309491,0.56027224,1973.1,1972.2,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928309893,0.00537865,1973.1,1972.4,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928310085,0.56520439,1973.2,1972.6,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928310287,0.56520439,1974.0,1972.6,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928310590,0.56520439,1973.8,1972.6,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928310890,0.56520439,1973.8,1972.8,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928311091,0.56520439,1973.8,1972.8,0.58040903]
["bitfinex-derivatives","ETHF0:USTF0",1772928311092,0.56992752,1973.8,1972.8,0.58040903]
["bitfinex-derivatives","ETHF0:USTF0",1772928316295,0.56992752,1973.8,1973.0,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928318091,0.00472313,1973.8,1973.0,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928320005,0.56520439,1974.2,1973.2,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928320302,0.56520439,1974.2,1973.4,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928320494,0.56520439,1974.2,1973.4,17.46504532]
["bitfinex-derivatives","ETHF0:USTF0",1772928320693,0.56520439,1974.2,1973.5,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928320892,0.57154222,1974.2,1973.5,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928321805,0.57154222,1974.2,1973.4,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1772928322002,0.57154222,1974.2,1973.4,17.46504532]
["bitfinex-derivatives","ETHF0:USTF0",1772928322203,0.57154222,1974.2,1973.4,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928324808,0.57154222,1974.2,1973.1,17.47704532]
["bitfinex-derivatives","ETHF0:USTF0",1772928325409,0.57154222,1974.2,1973.2,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928326608,0.82482222,1974.2,1973.1,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928326909,0.56520439,1974.1,1973.1,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928327913,0.56520439,1974.1,1972.9,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928328310,0.56520439,1974.0,1972.9,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928330214,0.56520439,1973.8,1972.9,0.57604532]
["bitfinex-derivatives","ETHF0:USTF0",1772928332510,0.56520439,1973.8,1972.8,0.5946892]
["bitfinex-derivatives","ETHF0:USTF0",1772928336320,0.55624891,1973.7,1972.8,0.5946892]
["bitfinex-derivatives","ETHF0:USTF0",1772928343118,0.55624891,1973.7,1972.8,11.18157984]
["bitfinex-derivatives","ETHF0:USTF0",1772928343319,0.55624891,1973.7,1972.9,0.59032549]
["bitfinex-derivatives","ETHF0:USTF0",1772928355137,0.55624891,1973.7,1972.8,0.5946892]
["bitfinex-derivatives","ETHF0:USTF0",1772928360445,0.55624891,1973.7,1972.8,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1772928360847,0.55624891,1973.7,1972.8,0.5946892]
["bitfinex-derivatives","ETHF0:USTF0",1772928361746,0.55624891,1973.7,1972.8,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1772928362948,0.55624891,1973.7,1972.8,0.55247226]
["bitfinex-derivatives","ETHF0:USTF0",1772928363944,0.5393327,1973.5,1972.8,0.55247226]
["bitfinex-derivatives","ETHF0:USTF0",1772928376754,0.5393327,1973.5,1972.8,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1772928378561,0.5393327,1973.3,1972.8,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1772928378761,7.1803327,1973.3,1972.8,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1772928379361,0.5393327,1973.2,1972.8,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1772928380861,0.5393327,1973.7,1972.8,0.55247226]
["bitfinex-derivatives","ETHF0:USTF0",1772928381064,0.5393327,1973.5,1972.8,0.55247226]
["bitfinex-derivatives","ETHF0:USTF0",1772928387569,0.5393327,1973.5,1972.3,10.01822064]
["bitfinex-derivatives","ETHF0:USTF0",1772928387774,0.5393327,1973.1,1972.1,0.54810855]
["bitfinex-derivatives","ETHF0:USTF0",1772928388267,0.5393327,1972.9,1972.1,0.54810855]
["bitfinex-derivatives","ETHF0:USTF0",1772928388468,7.1803327,1972.9,1972.1,0.54810855]
["bitfinex-derivatives","ETHF0:USTF0",1772928388774,7.1803327,1972.9,1972.1,0.55238482]
["bitfinex-derivatives","ETHF0:USTF0",1772928389572,0.5393327,1972.8,1972.1,0.55238482]
["bitfinex-derivatives","ETHF0:USTF0",1772928389775,0.54456382,1972.8,1972.1,0.55238482]
["bitfinex-derivatives","ETHF0:USTF0",1772928394073,0.54456382,1972.8,1971.3,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928394375,0.58616443,1972.6,1971.3,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928394577,0.58616443,1972.6,1971.5,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928395070,0.58616443,1972.6,1971.5,0.58215533]
["bitfinex-derivatives","ETHF0:USTF0",1772928399383,0.58616443,1972.5,1971.5,0.58215533]
["bitfinex-derivatives","ETHF0:USTF0",1772928400071,0.58616443,1972.5,1971.7,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928401877,0.59139555,1972.8,1971.7,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928402074,7.22916443,1972.7,1971.7,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928402279,0.58616443,1972.7,1971.7,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928403878,0.58616443,1972.7,1972.4,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928404984,0.58616443,1972.7,1972.3,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928410987,0.58616443,1972.7,1972.1,1.79885865]
["bitfinex-derivatives","ETHF0:USTF0",1772928411189,0.58616443,1972.7,1972.0,0.57668126]
["bitfinex-derivatives","ETHF0:USTF0",1772928424601,0.58616443,1972.7,1971.7,0.55158086]
["bitfinex-derivatives","ETHF0:USTF0",1772928430005,6.644,1972.6,1971.7,0.55158086]
["bitfinex-derivatives","ETHF0:USTF0",1772928430303,0.58165603,1972.5,1971.7,0.55158086]
["bitfinex-derivatives","ETHF0:USTF0",1772928435805,0.58165603,1972.7,1971.9,0.55158086]
["bitfinex-derivatives","ETHF0:USTF0",1772928478444,0.58165603,1972.7,1972.1,2.38971983]
["bitfinex-derivatives","ETHF0:USTF0",1772928485749,0.58165603,1972.7,1972.2,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928492256,0.55799387,1972.8,1972.4,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928492460,0.55276275,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928493459,0.55680737,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928495961,0.00404462,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928496558,0.55680737,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928498958,0.00404462,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928499359,0.55680737,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928518181,0.00404462,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928518582,0.59518215,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928522587,0.00404462,1973.0,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928532392,6.642,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928533400,0.00470046,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928533601,6.64670046,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928535205,7.23783799,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928537707,0.59583799,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928537910,7.23783799,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928541011,6.64670046,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928541613,7.24045872,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928547617,0.59845872,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928547816,7.24045872,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928551516,0.59845872,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928557921,0.00470046,1973.2,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928561922,0.55682682,1973.5,1972.6,0.57187691]
["bitfinex-derivatives","ETHF0:USTF0",1772928562122,0.55682682,1973.5,1972.9,0.5962908]
["bitfinex-derivatives","ETHF0:USTF0",1772928562931,0.56265128,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928564528,0.00582446,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928565128,0.56265128,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928567835,0.56265128,1973.5,1972.9,0.00494753]
["bitfinex-derivatives","ETHF0:USTF0",1772928570137,0.56265128,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928570436,0.00582446,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928570736,0.56265128,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928582443,0.00582446,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928584347,0.57150179,1973.5,1972.9,0.60123833]
["bitfinex-derivatives","ETHF0:USTF0",1772928588549,0.57150179,1973.5,1972.9,0.00494753]
["bitfinex-derivatives","ETHF0:USTF0",1772928588746,0.57150179,1973.5,1972.7,0.58133282]
["bitfinex-derivatives","ETHF0:USTF0",1772928589846,0.57150179,1973.5,1972.7,0.58724306]
["bitfinex-derivatives","ETHF0:USTF0",1772928599859,0.00582446,1973.5,1972.7,0.58724306]
["bitfinex-derivatives","ETHF0:USTF0",1772928600064,0.00582446,1973.5,1972.9,0.58133282]
["bitfinex-derivatives","ETHF0:USTF0",1772928600267,0.57347752,1973.5,1972.9,0.58133282]
["bitfinex-derivatives","ETHF0:USTF0",1772928602470,0.57347752,1973.5,1973.1,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928606274,0.00582446,1973.5,1973.1,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928607171,0.54516323,1973.5,1973.1,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928607875,0.00582446,1973.5,1973.1,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928612875,0.53933877,1973.9,1973.5,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928613174,0.53933877,1974.1,1973.5,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928613775,0.53933877,1974.1,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928613977,0.00634997,1974.1,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928614182,0.54568874,1974.1,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928615076,0.00634997,1974.1,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928617888,0.53933877,1974.3,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928618082,0.53933877,1974.5,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928618886,0.54308497,1974.5,1973.7,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928620492,0.54308497,1974.5,1974.1,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928620688,0.54308497,1974.5,1974.1,0.59001037]
["bitfinex-derivatives","ETHF0:USTF0",1772928621086,0.0220512,1974.9,1974.2,0.58681857]
["bitfinex-derivatives","ETHF0:USTF0",1772928622188,4.24857012,1975.5,1974.8,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928622189,0.02698691,1975.5,1974.8,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928622492,0.02698691,1975.2,1974.6,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928623289,0.03188484,1975.2,1974.6,0.58458363]
["bitfinex-derivatives","ETHF0:USTF0",1772928624390,1.7975237,1975.3,1974.4,0.60225072]
["bitfinex-derivatives","ETHF0:USTF0",1772928624687,1.7975237,1975.1,1974.4,0.60225072]
["bitfinex-derivatives","ETHF0:USTF0",1772928625284,1.80192047,1975.1,1974.4,0.60225072]
["bitfinex-derivatives","ETHF0:USTF0",1772928628397,1.80192047,1975.1,1974.2,0.61735589]
["bitfinex-derivatives","ETHF0:USTF0",1772928632403,0.00439677,1975.1,1974.2,0.61735589]
["bitfinex-derivatives","ETHF0:USTF0",1772928632703,1.80192047,1975.1,1974.2,0.61735589]
["bitfinex-derivatives","ETHF0:USTF0",1772928633003,1.7975237,1974.9,1974.2,0.61735589]
["bitfinex-derivatives","ETHF0:USTF0",1772928633199,1.7975237,1974.9,1974.1,0.00542674]
["bitfinex-derivatives","ETHF0:USTF0",1772928633395,1.7975237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928647619,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928651620,6.30811219,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928651816,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928652017,6.30845709,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928652318,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928652512,6.30786594,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928652815,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928653015,6.3078372,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928653214,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928653417,6.30871277,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928653616,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928653917,6.30871277,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928654120,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928654322,6.31040981,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928654521,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928654822,6.31040981,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928655020,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928655223,6.31039658,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928655521,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928655722,6.31039658,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928655923,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928656124,6.31039658,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928656325,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928656532,6.31051539,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928656824,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928657026,6.31048663,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928657224,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928657525,6.31074149,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928657727,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928657923,6.31074149,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928658123,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928658424,6.31099373,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928658626,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928658826,6.31099373,1974.8,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928659029,8.4345237,1974.9,1974.1,0.62602864]
["bitfinex-derivatives","ETHF0:USTF0",1772928659221,1.7975237,1974.7,1974.1,0.00542674]
["bitfinex-derivatives","ETHF0:USTF0",1772928659427,1.7975237,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928660825,8.4345237,1974.9,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928661127,12.94804719,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928661328,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928662234,6.31214882,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928662430,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928662635,6.31219196,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928662835,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928663034,6.31219196,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928663235,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928663432,6.31182341,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928663632,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928663832,6.31182341,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928664128,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928664330,6.31147481,1974.7,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928664536,6.637,1974.8,1974.1,0.63578874]
["bitfinex-derivatives","ETHF0:USTF0",1772928664732,6.31147481,1974.7,1973.6,0.63055534]
["bitfinex-derivatives","ETHF0:USTF0",1772928664933,6.31147481,1974.6,1973.6,0.63055534]
["bitfinex-derivatives","ETHF0:USTF0",1772928665133,6.637,1974.8,1973.6,0.63055534]
["bitfinex-derivatives","ETHF0:USTF0",1772928665332,6.82543318,1974.7,1973.6,0.63055534]
["bitfinex-derivatives","ETHF0:USTF0",1772928665534,6.31058288,1974.6,1973.6,0.63055534]
["bitfinex-derivatives","ETHF0:USTF0",1772928665834,6.637,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928666135,6.82543318,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928666337,6.31058288,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928666538,6.637,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928667738,6.637,1974.5,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928673047,4.24857012,1974.9,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928673245,7.15271452,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928673446,6.30872228,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928673646,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928673850,6.30872228,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928674042,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928674244,6.30896236,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928674445,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928674645,6.30896236,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928674846,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928675140,6.30896236,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928675345,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928675552,6.30931951,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928675747,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928675947,6.30931951,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928676246,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928676446,6.30980095,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928676645,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928676848,6.30980095,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928677047,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928677249,6.31041364,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928677448,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928677652,6.31041364,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928677852,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928678054,6.31041364,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928678352,6.31041364,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928678554,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928678753,6.82610483,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928678953,6.31119235,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928679150,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928679453,6.82717374,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928679654,6.3121794,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928679852,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928680052,6.82717374,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928680251,6.3121794,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928680454,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928680655,6.82743878,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928680853,6.3124237,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928681153,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928681354,6.82777605,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928681653,6.3127347,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928681854,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928682054,6.82777605,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928682255,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928682256,6.3127347,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928682558,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928682758,6.82800784,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928682959,6.31294827,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928683159,6.638,1974.8,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928683351,6.82831366,1974.7,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928683555,12.95123026,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928683758,6.638,1974.6,1973.6,0.63428656]
["bitfinex-derivatives","ETHF0:USTF0",1772928689567,6.638,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928690467,4.24857012,1974.8,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928690767,7.15340586,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928690967,6.31700532,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928691162,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928691363,6.31779984,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928691568,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928691768,6.37317874,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928692067,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928692369,6.37408674,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928692568,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928692768,6.37408674,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928692969,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928693169,6.37408674,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928693471,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928693665,6.37470762,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928693866,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928694067,6.37470762,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928694269,6.37470762,1974.5,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928694469,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928694665,6.89165794,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928694867,6.37598145,1974.5,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928695067,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928695268,6.89171857,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928695468,6.37604208,1974.5,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928695668,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928695871,6.89172356,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928696072,6.37604208,1974.5,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928696266,6.638,1974.7,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928696471,6.89189015,1974.6,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928696672,6.37619901,1974.5,1973.8,0.62205002]
["bitfinex-derivatives","ETHF0:USTF0",1772928696869,6.638,1974.7,1973.7,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1772928697074,6.89189015,1974.6,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928697371,6.37619901,1974.5,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928697576,6.638,1974.7,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928697771,6.89169646,1974.6,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928697971,6.37602126,1974.5,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928698167,6.638,1974.7,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928698372,6.89149994,1974.6,1973.7,0.62204499]
["bitfinex-derivatives","ETHF0:USTF0",1772928698567,6.89149994,1974.5,1973.6,0.62577621]
["bitfinex-derivatives","ETHF0:USTF0",1772928698772,10.88657012,1974.7,1973.6,0.62577621]
["bitfinex-derivatives","ETHF0:USTF0",1772928698773,6.37583829,1974.4,1973.6,0.62577621]
["bitfinex-derivatives","ETHF0:USTF0",1772928698972,4.24857012,1974.6,1973.6,0.62577621]
["bitfinex-derivatives","ETHF0:USTF0",1772928698973,6.638,1974.3,1973.6,0.62577621]
["bitfinex-derivatives","ETHF0:USTF0",1772928702371,6.638,1974.3,1973.6,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1772928704670,6.638,1974.2,1973.6,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1772928704872,6.638,1974.1,1973.6,0.62895097]
["bitfinex-derivatives","ETHF0:USTF0",1772928710384,6.638,1974.1,1973.4,0.62647967]
["bitfinex-derivatives","ETHF0:USTF0",1772928711584,6.638,1974.1,1973.4,0.63039718]
["bitfinex-derivatives","ETHF0:USTF0",1772928717188,4.50180012,1974.6,1973.4,0.63039718]
["bitfinex-derivatives","ETHF0:USTF0",1772928717388,6.639,1974.3,1973.4,0.63039718]
["bitfinex-derivatives","ETHF0:USTF0",1772928722796,0.25323,1974.6,1973.4,0.63039718]
["bitfinex-derivatives","ETHF0:USTF0",1772928723100,6.639,1974.3,1973.4,0.63039718]
["bitfinex-derivatives","ETHF0:USTF0",1772928724501,6.639,1974.3,1973.7,0.6280499]
["bitfinex-derivatives","ETHF0:USTF0",1772928726197,4.50180012,1974.6,1973.7,0.6280499]
["bitfinex-derivatives","ETHF0:USTF0",1772928726404,13.52979203,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928726703,6.375695,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928726896,6.639,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928727098,6.37552048,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928727300,6.639,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928727501,6.37659985,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928727702,6.639,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928727902,6.37659985,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928728101,6.639,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928728305,6.3778809,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928728603,6.639,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928728802,6.3778809,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928729004,6.639,1974.5,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928729205,6.37797062,1974.4,1973.8,2.42851016]
["bitfinex-derivatives","ETHF0:USTF0",1772928729403,4.24857012,1974.6,1973.9,0.63975326]
["bitfinex-derivatives","ETHF0:USTF0",1772928729705,13.01695175,1974.5,1973.9,0.63975326]
["bitfinex-derivatives","ETHF0:USTF0",1772928730002,6.37795175,1974.4,1974.0,1.79645919]
["bitfinex-derivatives","ETHF0:USTF0",1772928730203,6.639,1974.5,1974.0,2.43621245]
["bitfinex-derivatives","ETHF0:USTF0",1772928730604,6.639,1974.5,1973.9,0.63975326]
["bitfinex-derivatives","ETHF0:USTF0",1772928740213,1.79645919,1974.8,1973.9,0.63975326]
["bitfinex-derivatives","ETHF0:USTF0",1772928740416,13.00612093,1974.7,1974.1,0.63646207]
["bitfinex-derivatives","ETHF0:USTF0",1772928740611,6.638,1974.7,1974.1,0.63646207]
["bitfinex-derivatives","ETHF0:USTF0",1772928741116,6.638,1974.6,1974.1,0.63646207]
["bitfinex-derivatives","ETHF0:USTF0",1772928743213,6.638,1974.6,1974.2,2.43265238]
["bitfinex-derivatives","ETHF0:USTF0",1772928743816,4.50612689,1975.1,1974.2,2.43265238]
["bitfinex-derivatives","ETHF0:USTF0",1772928744016,13.00434065,1975.0,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928744316,6.36634065,1974.9,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928744515,6.638,1975.0,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928744713,6.36556503,1974.9,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928744910,6.638,1975.0,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928745110,6.36556503,1974.9,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928745310,6.638,1975.0,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928745511,6.36531146,1974.9,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928745716,6.638,1974.8,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928747724,0.25755677,1975.1,1974.3,0.63619319]
["bitfinex-derivatives","ETHF0:USTF0",1772928747926,0.25755677,1975.1,1974.2,1.79645919]
["bitfinex-derivatives","ETHF0:USTF0",1772928747927,6.638,1975.0,1974.2,1.79645919]
["bitfinex-derivatives","ETHF0:USTF0",1772928748126,6.638,1975.0,1974.2,2.42816106]
["bitfinex-derivatives","ETHF0:USTF0",1772928749630,0.25319,1974.9,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928749832,1.79645919,1974.8,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928750031,6.638,1974.7,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928757938,6.637,1974.6,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928762740,1.79645919,1974.8,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928763044,6.637,1974.5,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928763641,6.637,1974.4,1973.9,0.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1772928769447,6.637,1974.4,1973.8,1.79645919]
["bitfinex-derivatives","ETHF0:USTF0",1772928769748,1.79645919,1974.8,1973.8,1.79645919]
["bitfinex-derivatives","ETHF0:USTF0",1772928769947,6.637,1974.7,1973.8,1.79645919]
["bitfinex-derivatives","ETHF0:USTF0",1772928771047,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928773850,1.79645919,1974.8,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928774053,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928775649,6.637,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928777653,6.637,1974.5,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928780855,1.79645919,1974.8,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928781056,13.01946062,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928781251,6.38246062,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928781452,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928781652,6.38511535,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928781852,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928782054,6.38511535,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928782255,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928782453,6.38500084,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928782656,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928782852,6.38500084,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928783160,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928783359,6.38490575,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928783560,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928783858,6.38490575,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928784057,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928784257,6.38484335,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928784559,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928784753,6.38482991,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928784952,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928785161,6.38482991,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928785356,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928785556,6.38477199,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928785755,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928785961,6.38477199,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928786258,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928786460,6.38466389,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928786652,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928786858,6.38466389,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928787058,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928787258,6.38458217,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928787560,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928787759,6.38458123,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928787958,6.637,1974.7,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928788158,6.38458123,1974.6,1973.9,0.66520828]
["bitfinex-derivatives","ETHF0:USTF0",1772928788359,6.637,1974.7,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928788559,6.38498557,1974.6,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928788764,6.637,1974.7,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928788964,6.38498557,1974.6,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928789167,6.637,1974.7,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928789367,6.38452204,1974.6,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928789567,6.637,1974.7,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928789763,6.38452204,1974.6,1973.8,0.65482798]
["bitfinex-derivatives","ETHF0:USTF0",1772928789963,6.38452204,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928790165,6.637,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928790667,4.24857012,1974.8,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928790867,7.14859656,1974.7,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928791166,6.89541368,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928791466,6.38381712,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928791672,13.02081712,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928791863,6.637,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928804576,4.24857012,1974.7,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928804782,7.14904155,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928804981,6.37694306,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928805183,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928805381,6.37717943,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928805583,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928805883,6.37717943,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928806082,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928806381,6.37723905,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928806681,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928806882,6.37715177,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928807082,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928807285,6.37719738,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928807483,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928807683,6.37728481,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928807884,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928808080,6.37729936,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928808282,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928808484,6.37747517,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928808783,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928808984,6.37747517,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928809181,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928809380,6.37772795,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928809581,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928809881,6.37772795,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928810182,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928810382,6.37781742,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928810683,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928810982,6.37781742,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928811283,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928811485,6.37843429,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928811685,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928811886,6.36471938,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928812184,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928812386,6.36518477,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928812685,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928812885,6.36518477,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928813086,6.638,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928826694,4.24857012,1974.7,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928826896,6.638,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928833899,4.24857012,1974.7,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928834100,7.14828589,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928834400,6.37232097,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928836699,13.01032097,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928836901,6.638,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928837601,4.24857012,1974.7,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928837802,7.14831618,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928837995,6.37264701,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928838200,6.37264701,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928838493,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928838694,6.37273987,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928838897,6.37273987,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928839095,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928839302,6.372843,1974.5,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928839502,6.372843,1974.4,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928839703,6.638,1974.6,1973.5,0.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1772928839904,10.89096689,1975.1,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928840208,6.37230535,1975.0,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928840408,6.37230535,1974.9,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928840609,6.64239677,1975.1,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928840810,6.35073994,1975.0,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928841107,6.35073994,1974.9,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928841302,6.638,1974.9,1974.0,0.65165507]
["bitfinex-derivatives","ETHF0:USTF0",1772928842903,0.00439677,1975.1,1974.4,0.64947504]
["bitfinex-derivatives","ETHF0:USTF0",1772928844203,4.50163012,1975.9,1974.4,0.64947504]
["bitfinex-derivatives","ETHF0:USTF0",1772928844204,6.638,1975.5,1974.4,0.64947504]
["bitfinex-derivatives","ETHF0:USTF0",1772928844399,6.638,1975.6,1974.4,0.64947504]
["bitfinex-derivatives","ETHF0:USTF0",1772928845211,0.00548574,1975.6,1974.7,0.64812831]
["bitfinex-derivatives","ETHF0:USTF0",1772928845408,0.00548574,1975.6,1974.9,0.64812831]
["bitfinex-derivatives","ETHF0:USTF0",1772928845604,0.00548574,1975.6,1974.9,0.6540318]
["bitfinex-derivatives","ETHF0:USTF0",1772928846311,6.637,1976.0,1974.9,0.6540318]
["bitfinex-derivatives","ETHF0:USTF0",1772928846512,6.637,1976.0,1975.0,0.64637592]
["bitfinex-derivatives","ETHF0:USTF0",1772928846513,8.43104605,1976.0,1975.0,0.64637592]
["bitfinex-derivatives","ETHF0:USTF0",1772928847313,8.43759329,1976.0,1975.0,0.64637592]
["bitfinex-derivatives","ETHF0:USTF0",1772928848010,1.80059329,1976.0,1975.0,0.64637592]
["bitfinex-derivatives","ETHF0:USTF0",1772928848210,6.636,1975.9,1975.0,0.64637592]
["bitfinex-derivatives","ETHF0:USTF0",1772928850217,6.64254724,1976.0,1975.2,0.64963037]
["bitfinex-derivatives","ETHF0:USTF0",1772928851813,0.00654724,1976.0,1975.2,0.64963037]
["bitfinex-derivatives","ETHF0:USTF0",1772928852015,6.635,1975.9,1975.2,0.64963037]
["bitfinex-derivatives","ETHF0:USTF0",1772928853920,1.79404605,1975.8,1974.9,0.65531715]
["bitfinex-derivatives","ETHF0:USTF0",1772928856718,6.635,1975.9,1975.0,0.64539655]
["bitfinex-derivatives","ETHF0:USTF0",1772928858723,6.635,1975.9,1974.9,1.79994954]
["bitfinex-derivatives","ETHF0:USTF0",1772928858923,6.635,1975.9,1975.0,0.64516518]
["bitfinex-derivatives","ETHF0:USTF0",1772928861823,6.635,1975.9,1974.9,1.79994954]
["bitfinex-derivatives","ETHF0:USTF0",1772928862124,6.635,1975.9,1974.9,2.4467563]
["bitfinex-derivatives","ETHF0:USTF0",1772928863025,2.05363329,1976.0,1974.9,2.4467563]
["bitfinex-derivatives","ETHF0:USTF0",1772928863223,6.634,1975.9,1974.9,2.4467563]
["bitfinex-derivatives","ETHF0:USTF0",1772928863519,0.25958724,1976.0,1975.1,2.44085281]
["bitfinex-derivatives","ETHF0:USTF0",1772928863727,6.634,1975.9,1975.2,0.64680676]
["bitfinex-derivatives","ETHF0:USTF0",1772928864320,6.634,1975.8,1975.2,0.64680676]
["bitfinex-derivatives","ETHF0:USTF0",1772928866425,6.634,1975.8,1975.1,0.64732252]
["bitfinex-derivatives","ETHF0:USTF0",1772928867729,6.634,1975.8,1974.9,2.44727206]
["bitfinex-derivatives","ETHF0:USTF0",1772928871934,6.31633476,1975.7,1974.9,2.44727206]
["bitfinex-derivatives","ETHF0:USTF0",1772928872130,6.634,1975.6,1974.9,0.65322601]
["bitfinex-derivatives","ETHF0:USTF0",1772928872330,6.634,1975.5,1974.9,0.00590349]
["bitfinex-derivatives","ETHF0:USTF0",1772928874536,6.634,1975.5,1975.1,0.64995445]
["bitfinex-derivatives","ETHF0:USTF0",1772928875235,6.634,1975.5,1975.0,2.4440005]
["bitfinex-derivatives","ETHF0:USTF0",1772928875735,6.634,1975.5,1975.0,0.64995445]
["bitfinex-derivatives","ETHF0:USTF0",1772928877838,6.634,1975.5,1974.9,0.65288555]
["bitfinex-derivatives","ETHF0:USTF0",1772928878239,6.634,1975.5,1974.9,0.00590349]
["bitfinex-derivatives","ETHF0:USTF0",1772928878831,6.634,1975.5,1974.9,0.65288555]
["bitfinex-derivatives","ETHF0:USTF0",1772928880241,6.634,1975.5,1974.9,0.00590349]
["bitfinex-derivatives","ETHF0:USTF0",1772928880440,6.634,1975.5,1974.9,0.63849423]
["bitfinex-derivatives","ETHF0:USTF0",1772928880742,4.24857012,1975.8,1975.0,2.42663679]
["bitfinex-derivatives","ETHF0:USTF0",1772928880939,12.95738866,1975.7,1975.0,2.42663679]
["bitfinex-derivatives","ETHF0:USTF0",1772928881135,6.32338866,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928881340,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928881543,6.32361308,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928881742,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928882042,6.32361308,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928882244,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928882542,6.32419447,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928882743,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928882945,6.32419447,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928883142,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928883345,6.3249265,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928883546,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928883742,6.3249265,1975.6,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928883941,6.634,1975.7,1975.0,0.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1772928884140,6.3249265,1975.6,1974.9,0.00590349]
["bitfinex-derivatives","ETHF0:USTF0",1772928884345,6.634,1975.7,1974.9,0.64086184]
["bitfinex-derivatives","ETHF0:USTF0",1772928884544,6.32501336,1975.6,1974.9,0.64086184]
["bitfinex-derivatives","ETHF0:USTF0",1772928884745,6.634,1975.7,1974.9,0.64086184]
["bitfinex-derivatives","ETHF0:USTF0",1772928885045,6.32538929,1975.6,1974.7,0.63495835]
["bitfinex-derivatives","ETHF0:USTF0",1772928885244,6.32538929,1975.5,1974.7,0.63495835]
["bitfinex-derivatives","ETHF0:USTF0",1772928885544,6.634,1975.7,1974.7,0.63495835]
["bitfinex-derivatives","ETHF0:USTF0",1772928885847,6.32518647,1975.6,1974.7,0.63495835]
["bitfinex-derivatives","ETHF0:USTF0",1772928886043,6.32518647,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928886243,6.634,1975.7,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928886443,6.32496898,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928886643,6.32496898,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928886946,10.88257012,1975.7,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928887145,6.32496898,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928887440,6.32496898,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928887638,10.88257012,1975.7,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928887837,6.32464431,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928888037,6.32464431,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928888246,6.634,1975.7,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928888443,6.32441425,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928888642,6.32441425,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928888937,6.634,1975.7,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928889140,4.24857012,1975.8,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928889141,12.95841425,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928889346,6.32441425,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928889548,6.634,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928889747,6.3242457,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928889946,6.634,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928890246,6.3242457,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928890445,6.634,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928890648,6.3242121,1975.5,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928890946,6.634,1975.6,1974.7,0.64151464]
["bitfinex-derivatives","ETHF0:USTF0",1772928891247,8.11825815,1975.5,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928891447,6.32444255,1975.4,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928891650,1.79404605,1975.5,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928891945,6.32444255,1975.4,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928892148,1.79404605,1975.5,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928892447,6.32399774,1975.4,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928892645,6.634,1975.3,1974.7,0.64378976]
["bitfinex-derivatives","ETHF0:USTF0",1772928892941,6.634,1975.3,1974.7,0.00655629]
["bitfinex-derivatives","ETHF0:USTF0",1772928895251,1.79404605,1975.1,1974.3,0.63863673]
["bitfinex-derivatives","ETHF0:USTF0",1772928895751,1.79404605,1975.1,1974.1,2.43268278]
["bitfinex-derivatives","ETHF0:USTF0",1772928895949,6.32279246,1975.0,1974.1,2.43268278]
["bitfinex-derivatives","ETHF0:USTF0",1772928896146,6.635,1974.9,1974.1,2.43634516]
["bitfinex-derivatives","ETHF0:USTF0",1772928896353,6.635,1974.9,1974.2,0.63810804]
["bitfinex-derivatives","ETHF0:USTF0",1772928897646,6.635,1974.9,1974.1,1.79770843]
["bitfinex-derivatives","ETHF0:USTF0",1772928897854,2.04726605,1974.6,1973.8,0.63810804]
["bitfinex-derivatives","ETHF0:USTF0",1772928898144,6.635,1974.5,1973.8,0.63810804]
["bitfinex-derivatives","ETHF0:USTF0",1772928898744,6.64020625,1974.5,1973.8,0.64417393]
["bitfinex-derivatives","ETHF0:USTF0",1772928901951,0.00520625,1974.5,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928915959,4.24857012,1975.3,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928916164,12.94482243,1975.2,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928916462,6.30782243,1975.1,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928916762,6.637,1975.0,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928917162,6.64274547,1975.0,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928918964,6.637,1974.9,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928925765,6.637,1974.8,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928928370,0.00574547,1975.0,1974.2,0.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1772928928572,6.64274547,1975.0,1974.3,0.63001706]
["bitfinex-derivatives","ETHF0:USTF0",1772928940682,6.64274547,1975.0,1974.1,0.62909059]
["bitfinex-derivatives","ETHF0:USTF0",1772928941780,6.64274547,1975.0,1973.8,0.00606589]
["bitfinex-derivatives","ETHF0:USTF0",1772928941982,6.324549,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928942189,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928942483,6.32490451,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928942686,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928942886,6.32490451,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928943085,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928943386,6.32490451,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928943685,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928943886,6.32531676,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928944085,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928944285,6.32531676,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928944492,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928944785,6.32532349,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928944980,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928945181,6.32532349,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928945388,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928945586,6.3253303,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928945887,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928946086,6.3253303,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928946285,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928946489,6.32503639,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928946785,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928946987,6.32503639,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928947192,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928947488,6.32475817,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928947782,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928947988,6.32475817,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928948188,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928948488,6.32430946,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928948685,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928948885,6.32430946,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928949184,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928949385,6.32387517,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928949587,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928949889,6.32387517,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928950086,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928950286,6.32387517,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928950487,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928950687,6.32346569,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928950888,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928951086,6.32346569,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928951287,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928951489,6.32308149,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928951689,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928951887,6.32308149,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928952183,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928952384,6.32271503,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928952585,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928952785,6.32271503,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928952985,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928953187,6.32271503,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928953387,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928953592,6.32232603,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928953791,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928954089,6.32232603,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928954290,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928954485,6.32195901,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928954682,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928954985,6.32195901,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928955182,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928955386,6.32161058,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928955590,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928955892,6.32161058,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928956093,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928956391,6.32161058,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928956593,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928956890,6.32127034,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928957090,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928957294,6.32127034,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928957494,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928957696,6.32095526,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928957992,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928958191,6.32095526,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928958392,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928958593,6.3206642,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928958892,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928959093,6.3206642,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928959293,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928959493,6.3208251,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928959793,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928959988,6.3208251,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928960188,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928960388,6.3211966,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928960588,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928960785,6.3211966,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928960989,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928961190,6.32133508,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928961397,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928961596,6.32182618,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928961796,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928961999,6.3270227,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928962193,6.64274547,1975.0,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928962393,6.32766079,1974.9,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928962593,6.637,1974.8,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928964197,6.637,1974.7,1973.9,0.62731391]
["bitfinex-derivatives","ETHF0:USTF0",1772928968603,6.637,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928968802,6.05026052,1975.0,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928969002,12.97298741,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928969297,6.33598741,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928969605,6.05026052,1975.0,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928969803,12.97531333,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928970106,6.33831333,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928970305,6.637,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928970706,6.34360883,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928970906,12.98060883,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928971106,6.637,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928980614,6.05026052,1975.0,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928980915,13.47748565,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928981114,6.34483354,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928981313,6.637,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928981314,6.34483354,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928981517,6.637,1974.6,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928985722,6.05026052,1975.0,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928985924,13.47747974,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928986125,6.34482811,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928986325,6.34482811,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928986525,6.637,1974.6,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928990529,6.05026052,1975.0,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928990728,13.47764194,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928991027,6.34498138,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928991226,6.34498138,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928991428,6.637,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928991726,6.34503628,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928991922,6.34503628,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928992120,6.637,1974.6,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928997532,6.05026052,1975.0,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928997832,13.47800032,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928998032,6.34527961,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928998232,6.34527961,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928998432,6.637,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928998632,6.34555417,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928998834,6.34555417,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928999032,6.637,1974.9,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928999233,6.34555417,1974.8,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928999428,6.34555417,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772928999630,6.637,1974.7,1974.0,0.6155146]
["bitfinex-derivatives","ETHF0:USTF0",1772929000031,4.25431559,1975.0,1974.2,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929000229,6.84141007,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929000534,6.34565969,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929000735,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929000934,6.33369905,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929001135,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929001435,6.33294175,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929001632,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929001931,6.33294175,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929002132,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929002433,6.33249789,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929002632,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929002927,6.33249789,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929003132,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929003336,6.33166102,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929003633,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929003833,6.33166102,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929004034,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929009341,6.637,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929016750,0.00574547,1975.0,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929016949,12.96518304,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929017150,6.637,1974.8,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929017450,6.637,1974.9,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929018248,0.00574547,1975.0,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929018249,6.64274547,1975.0,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929018950,0.00574547,1975.0,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929019249,6.64274547,1975.0,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929019648,0.00574547,1975.0,1974.4,0.62313547]
["bitfinex-derivatives","ETHF0:USTF0",1772929021651,0.00574547,1975.0,1974.6,0.62590513]
["bitfinex-derivatives","ETHF0:USTF0",1772929021952,6.637,1975.2,1974.6,0.62590513]
["bitfinex-derivatives","ETHF0:USTF0",1772929022854,6.64108329,1975.2,1974.6,0.62590513]
["bitfinex-derivatives","ETHF0:USTF0",1772929030357,6.64108329,1975.2,1974.2,0.62448875]
["bitfinex-derivatives","ETHF0:USTF0",1772929040657,6.3065877,1975.1,1974.2,0.62448875]
["bitfinex-derivatives","ETHF0:USTF0",1772929040860,6.64108329,1975.2,1974.2,0.62448875]
["bitfinex-derivatives","ETHF0:USTF0",1772929041058,6.3065877,1975.1,1974.2,0.62448875]
["bitfinex-derivatives","ETHF0:USTF0",1772929041260,6.30707512,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929041564,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929041761,6.30707512,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929041962,6.30707512,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929042266,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929042465,6.30746715,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929042664,6.30746715,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929042869,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929043070,6.30746715,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929043273,6.30746715,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929043468,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929043761,6.30786357,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929043966,6.30786357,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929044261,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929044462,6.30828418,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929044766,6.30828418,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929044966,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929045266,6.30828418,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929045462,6.30828418,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929045669,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929045869,6.3087332,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929046069,6.3087332,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929046270,8.43598153,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929046567,6.30921663,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929046771,6.30921663,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929046971,6.30921663,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929047274,6.636,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929047473,6.636,1974.7,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929054378,6.636,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929056276,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929056678,4.25094063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929056976,12.94343325,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929057176,6.30743325,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929057476,6.636,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929057777,6.30760746,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929058076,6.636,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929058276,6.30760746,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929058471,6.636,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929058672,6.30784553,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929058872,6.636,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929059073,6.30784553,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929059278,6.636,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929059481,6.30814515,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929059682,6.636,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929059882,6.30814515,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929060182,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929061382,4.25094063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929061582,6.30897631,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929061784,6.30897631,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929062083,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929062279,6.30897631,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929062481,6.30897631,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929062681,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929062882,6.30952092,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929063183,6.30952092,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929063480,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929063682,6.31015522,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929063981,6.31015522,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929064281,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929064482,6.31067149,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929064782,6.31067149,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929064981,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929065284,6.31067149,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929065484,6.31067149,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929065679,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929065880,6.3112346,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929066175,6.3112346,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929066376,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929066581,6.31183875,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929066785,6.31183875,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929066986,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929067183,6.31186766,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929067385,6.31186766,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929067584,6.31186766,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929067785,10.88694063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929068085,6.31257826,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929068285,6.31257826,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929068581,6.31257826,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929068783,6.636,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929070888,4.25094063,1975.2,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929071092,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929082200,6.31397368,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929082398,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929082597,6.3135996,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929082794,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929082998,6.3135996,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929083199,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929083400,6.31331635,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929083601,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929083801,6.31331635,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929084001,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929084300,6.31331635,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929084501,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929084703,6.31308656,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929085003,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929085202,6.31308656,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929085404,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929085605,6.31279882,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929085805,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929086005,6.31279882,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929086304,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929086505,6.31254277,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929086803,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929087004,6.31254277,1974.8,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929087204,6.636,1974.9,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929087804,4.24685734,1975.1,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929088001,6.636,1975.0,1973.9,0.62592668]
["bitfinex-derivatives","ETHF0:USTF0",1772929088305,6.31233345,1974.9,1974.2,0.63791183]
["bitfinex-derivatives","ETHF0:USTF0",1772929088504,10.88694063,1975.2,1974.5,0.63791183]
["bitfinex-derivatives","ETHF0:USTF0",1772929088803,6.31136164,1975.1,1974.5,0.63791183]
["bitfinex-derivatives","ETHF0:USTF0",1772929089004,6.64008329,1975.2,1974.5,0.63791183]
["bitfinex-derivatives","ETHF0:USTF0",1772929096400,0.00408329,1975.2,1974.5,0.63791183]
["bitfinex-derivatives","ETHF0:USTF0",1772929096600,6.64008329,1975.2,1974.5,0.63791183]
["bitfinex-derivatives","ETHF0:USTF0",1772929100708,6.64008329,1975.2,1974.2,0.63490747]
["bitfinex-derivatives","ETHF0:USTF0",1772929101011,1.79490923,1975.1,1974.1,2.4298167]
["bitfinex-derivatives","ETHF0:USTF0",1772929101408,1.79490923,1975.1,1974.2,0.63490747]
["bitfinex-derivatives","ETHF0:USTF0",1772929107415,8.43090923,1975.1,1974.2,0.63490747]
["bitfinex-derivatives","ETHF0:USTF0",1772929108120,0.00408329,1975.2,1974.3,1.79490923]
["bitfinex-derivatives","ETHF0:USTF0",1772929108318,6.636,1975.1,1974.4,0.63494055]
["bitfinex-derivatives","ETHF0:USTF0",1772929108718,0.00408329,1975.2,1974.4,0.63494055]
["bitfinex-derivatives","ETHF0:USTF0",1772929109017,6.64008329,1975.2,1974.4,0.63494055]
["bitfinex-derivatives","ETHF0:USTF0",1772929118730,6.636,1975.1,1974.4,0.63494055]
["bitfinex-derivatives","ETHF0:USTF0",1772929119930,0.00408329,1975.2,1974.5,1.79490923]
["bitfinex-derivatives","ETHF0:USTF0",1772929120129,6.636,1975.1,1974.6,0.63527264]
["bitfinex-derivatives","ETHF0:USTF0",1772929123433,6.636,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929123629,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929123933,6.636,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929140142,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929140340,12.93603932,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929140543,6.636,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929149042,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929149246,12.94058214,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929149446,6.636,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929158655,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929158858,6.636,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929162357,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929162659,6.636,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929168766,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929168968,6.30495671,1975.1,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929169266,6.64008329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929169469,0.00408329,1975.2,1974.4,0.63533867]
["bitfinex-derivatives","ETHF0:USTF0",1772929176669,0.00408329,1975.2,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929176871,6.29708806,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929177070,0.00408329,1975.2,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929177670,6.29694766,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929177876,0.00408329,1975.2,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929178070,6.29694766,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929178271,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929184177,6.29525564,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929184378,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929184579,6.29465883,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929184778,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929184981,6.29465883,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929185277,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929185478,6.29408792,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929185678,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929185881,6.29408792,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929186181,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929186379,6.29378698,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929186679,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929186879,6.29377254,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929187080,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929187381,6.29377254,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929187578,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929187779,6.29344844,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929187978,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929188179,6.29344844,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929188380,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929188581,6.29264962,1975.0,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929188781,6.635,1975.1,1974.1,0.62594563]
["bitfinex-derivatives","ETHF0:USTF0",1772929189082,6.54581962,1975.0,1973.9,0.63498723]
["bitfinex-derivatives","ETHF0:USTF0",1772929189282,6.29264962,1974.9,1973.9,0.63498723]
["bitfinex-derivatives","ETHF0:USTF0",1772929189481,6.29264962,1974.8,1973.9,0.63498723]
["bitfinex-derivatives","ETHF0:USTF0",1772929189677,6.636,1974.7,1973.9,0.63498723]
["bitfinex-derivatives","ETHF0:USTF0",1772929198288,6.637,1974.6,1973.9,0.63498723]
["bitfinex-derivatives","ETHF0:USTF0",1772929199284,6.637,1974.6,1973.8,0.64529168]
["bitfinex-derivatives","ETHF0:USTF0",1772929199584,4.25058409,1975.1,1973.8,0.64529168]
["bitfinex-derivatives","ETHF0:USTF0",1772929199785,6.2835157,1975.0,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929199987,6.637,1974.9,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929201287,4.25466738,1975.2,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929201488,12.92231865,1975.1,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929201683,6.28531865,1975.0,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929201884,0.00408329,1975.2,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929202388,6.3236169,1975.1,1974.1,0.63922579]
["bitfinex-derivatives","ETHF0:USTF0",1772929202588,0.00408329,1975.2,1974.2,0.64308286]
["bitfinex-derivatives","ETHF0:USTF0",1772929212502,0.00408329,1975.2,1974.5,0.62780074]
["bitfinex-derivatives","ETHF0:USTF0",1772929240923,4.25058409,1975.4,1974.5,0.62780074]
["bitfinex-derivatives","ETHF0:USTF0",1772929241124,0.54175054,1975.8,1975.2,0.51150685]
["bitfinex-derivatives","ETHF0:USTF0",1772929241322,0.54175054,1975.6,1975.2,0.51150685]
["bitfinex-derivatives","ETHF0:USTF0",1772929242023,0.54820283,1975.6,1975.2,0.51509001]
["bitfinex-derivatives","ETHF0:USTF0",1772929245030,0.54820283,1975.6,1974.7,1.794963]
["bitfinex-derivatives","ETHF0:USTF0",1772929245230,0.54820283,1975.6,1974.7,2.30170895]
["bitfinex-derivatives","ETHF0:USTF0",1772929246030,0.54820283,1975.6,1974.7,2.3061632]
["bitfinex-derivatives","ETHF0:USTF0",1772929252038,0.54820283,1975.6,1974.7,1.79941725]
["bitfinex-derivatives","ETHF0:USTF0",1772929254441,0.5971081,1975.5,1974.7,1.79941725]
["bitfinex-derivatives","ETHF0:USTF0",1772929256843,0.5971081,1975.5,1974.8,0.50674595]
["bitfinex-derivatives","ETHF0:USTF0",1772929260046,0.5971081,1975.5,1974.9,0.00090816]
["bitfinex-derivatives","ETHF0:USTF0",1772929261742,0.5971081,1975.5,1974.7,0.00445425]
["bitfinex-derivatives","ETHF0:USTF0",1772929261948,0.58007348,1975.0,1974.2,0.04857729]
["bitfinex-derivatives","ETHF0:USTF0",1772929262848,0.58007348,1975.0,1974.2,0.05459818]
["bitfinex-derivatives","ETHF0:USTF0",1772929270556,0.58007348,1975.0,1974.4,0.05351186]
["bitfinex-derivatives","ETHF0:USTF0",1772929285462,6.39157828,1975.6,1974.4,0.05351186]
["bitfinex-derivatives","ETHF0:USTF0",1772929285463,0.57078117,1975.5,1974.4,0.05351186]
["bitfinex-derivatives","ETHF0:USTF0",1772929285761,0.57078117,1975.3,1974.4,0.05351186]
["bitfinex-derivatives","ETHF0:USTF0",1772929300469,0.56002361,1975.5,1974.7,0.06880136]
["bitfinex-derivatives","ETHF0:USTF0",1772929331188,0.56002361,1975.5,1974.8,0.58198406]
["bitfinex-derivatives","ETHF0:USTF0",1772929334592,0.56002361,1975.5,1975.1,2.37570335]
["bitfinex-derivatives","ETHF0:USTF0",1772929337093,0.56002361,1975.5,1974.9,0.58198406]
["bitfinex-derivatives","ETHF0:USTF0",1772929337296,0.56002361,1975.5,1975.0,2.37570335]
["bitfinex-derivatives","ETHF0:USTF0",1772929337489,0.56002361,1975.5,1975.1,0.58198406]
["bitfinex-derivatives","ETHF0:USTF0",1772929341096,0.58529091,1976.2,1975.5,0.58198406]
["bitfinex-derivatives","ETHF0:USTF0",1772929341490,0.58529091,1976.2,1975.6,2.37570335]
["bitfinex-derivatives","ETHF0:USTF0",1772929341697,0.5768288,1976.6,1975.7,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929341894,4.43139161,1977.3,1976.6,0.58198406]
["bitfinex-derivatives","ETHF0:USTF0",1772929342097,4.43139161,1977.3,1975.9,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772929342098,0.5768288,1977.1,1976.0,0.58198406]
["bitfinex-derivatives","ETHF0:USTF0",1772929342492,0.5768288,1977.1,1976.2,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929342698,6.70843237,1977.3,1976.3,0.79055283]
["bitfinex-derivatives","ETHF0:USTF0",1772929342898,6.70843237,1977.3,1976.4,0.10753318]
["bitfinex-derivatives","ETHF0:USTF0",1772929342899,1.79371929,1977.1,1976.4,0.10753318]
["bitfinex-derivatives","ETHF0:USTF0",1772929343197,0.4036974,1977.4,1976.4,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929343394,1.79371929,1977.1,1976.0,2.39438343]
["bitfinex-derivatives","ETHF0:USTF0",1772929343598,1.7997081,1977.1,1976.0,2.40009748]
["bitfinex-derivatives","ETHF0:USTF0",1772929344195,0.00598881,1977.1,1976.2,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929344394,1.7997081,1977.1,1976.2,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929344901,8.42671929,1977.5,1976.2,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929344902,7.17616427,1977.9,1976.9,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929345102,1.79371929,1977.6,1976.6,2.39663294]
["bitfinex-derivatives","ETHF0:USTF0",1772929345597,1.79371929,1977.6,1976.7,0.60291365]
["bitfinex-derivatives","ETHF0:USTF0",1772929345898,1.79892319,1977.6,1976.7,0.60291365]
["bitfinex-derivatives","ETHF0:USTF0",1772929349296,1.79371929,1977.4,1976.5,0.60342765]
["bitfinex-derivatives","ETHF0:USTF0",1772929352000,1.79371929,1977.2,1976.3,0.60393013]
["bitfinex-derivatives","ETHF0:USTF0",1772929353102,1.79371929,1977.4,1976.3,0.60393013]
["bitfinex-derivatives","ETHF0:USTF0",1772929353802,1.79371929,1977.4,1976.5,0.60387519]
["bitfinex-derivatives","ETHF0:USTF0",1772929355103,1.79371929,1977.4,1976.6,1.24083091]
["bitfinex-derivatives","ETHF0:USTF0",1772929355304,1.79371929,1977.4,1976.7,0.64104647]
["bitfinex-derivatives","ETHF0:USTF0",1772929355502,1.79371929,1977.4,1976.8,0.64104647]
["bitfinex-derivatives","ETHF0:USTF0",1772929355699,1.79371929,1977.4,1976.9,0.64104647]
["bitfinex-derivatives","ETHF0:USTF0",1772929355904,1.79371929,1977.4,1977.0,0.64104647]
["bitfinex-derivatives","ETHF0:USTF0",1772929356105,0.00428728,1977.3,1976.6,0.59978444]
["bitfinex-derivatives","ETHF0:USTF0",1772929356303,0.00428728,1977.3,1976.7,0.64100219]
["bitfinex-derivatives","ETHF0:USTF0",1772929356502,0.00428728,1977.3,1976.8,0.64100219]
["bitfinex-derivatives","ETHF0:USTF0",1772929356702,0.00428728,1977.3,1976.9,0.64100219]
["bitfinex-derivatives","ETHF0:USTF0",1772929356903,0.00428728,1977.3,1977.0,0.64100219]
["bitfinex-derivatives","ETHF0:USTF0",1772929357104,0.00428728,1977.3,1976.6,0.59978444]
["bitfinex-derivatives","ETHF0:USTF0",1772929357406,0.00428728,1977.3,1976.7,0.64098719]
["bitfinex-derivatives","ETHF0:USTF0",1772929357606,0.00428728,1977.3,1976.8,0.64098719]
["bitfinex-derivatives","ETHF0:USTF0",1772929357911,0.00428728,1977.3,1976.9,0.63669991]
["bitfinex-derivatives","ETHF0:USTF0",1772929358106,0.00428728,1977.3,1976.6,0.59978444]
["bitfinex-derivatives","ETHF0:USTF0",1772929363111,0.00278695,1977.1,1976.3,0.59594844]
["bitfinex-derivatives","ETHF0:USTF0",1772929369313,8.42792319,1977.6,1976.5,0.60075946]
["bitfinex-derivatives","ETHF0:USTF0",1772929369514,6.11142504,1977.5,1976.5,0.60075946]
["bitfinex-derivatives","ETHF0:USTF0",1772929369815,1.79892319,1977.6,1976.5,0.60075946]
["bitfinex-derivatives","ETHF0:USTF0",1772929370016,8.42792319,1977.6,1976.7,0.60075946]
["bitfinex-derivatives","ETHF0:USTF0",1772929370213,6.12060917,1977.5,1976.8,1.22491802]
["bitfinex-derivatives","ETHF0:USTF0",1772929370414,8.42792319,1977.6,1976.9,0.62389541]
["bitfinex-derivatives","ETHF0:USTF0",1772929370715,6.12060917,1977.5,1977.0,0.62389541]
["bitfinex-derivatives","ETHF0:USTF0",1772929370916,8.42792319,1977.6,1977.1,0.62389541]
["bitfinex-derivatives","ETHF0:USTF0",1772929371113,6.12060917,1977.5,1977.2,0.04989542]
["bitfinex-derivatives","ETHF0:USTF0",1772929371314,6.12060917,1977.4,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929371617,8.42792319,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929371913,6.13135358,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929372114,6.13135358,1977.4,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929372315,1.79892319,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929372516,6.1319081,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929372815,6.1319081,1977.4,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929373015,1.79892319,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929373219,6.13167817,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929373514,6.13167817,1977.4,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929373714,1.79892319,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929373916,6.13376134,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929374111,6.13376134,1977.4,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929374314,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929374509,6.136387,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929374718,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929375017,6.136387,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929375218,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929375414,6.13581754,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929375618,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929375812,6.13581754,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929376013,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929376219,6.13581754,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929376419,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929376719,6.13531696,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929377017,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929377213,6.13531696,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929377410,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929377614,6.1381347,1977.5,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929377815,0.0052039,1977.6,1976.9,0.60102261]
["bitfinex-derivatives","ETHF0:USTF0",1772929379324,0.0052039,1977.6,1977.1,0.60248798]
["bitfinex-derivatives","ETHF0:USTF0",1772929380124,8.42792319,1977.6,1976.9,0.61554609]
["bitfinex-derivatives","ETHF0:USTF0",1772929380818,8.42792319,1977.6,1976.6,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929381015,0.57913774,1976.3,1975.3,46.13609992]
["bitfinex-derivatives","ETHF0:USTF0",1772929381216,0.57913774,1976.3,1974.2,15.85857514]
["bitfinex-derivatives","ETHF0:USTF0",1772929381217,0.57913774,1975.9,1975.1,0.55337899]
["bitfinex-derivatives","ETHF0:USTF0",1772929381423,0.58054865,1975.7,1975.3,0.55337899]
["bitfinex-derivatives","ETHF0:USTF0",1772929381623,0.58054865,1975.7,1975.0,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929381624,8.55448526,1975.6,1975.1,64.23733407]
["bitfinex-derivatives","ETHF0:USTF0",1772929381821,0.58054865,1975.4,1975.1,64.23733407]
["bitfinex-derivatives","ETHF0:USTF0",1772929382127,0.00419298,1975.4,1975.2,0.59323415]
["bitfinex-derivatives","ETHF0:USTF0",1772929382319,0.53350308,1975.4,1975.1,64.24255525]
["bitfinex-derivatives","ETHF0:USTF0",1772929383520,0.53350308,1975.4,1974.0,1.79371929]
["bitfinex-derivatives","ETHF0:USTF0",1772929383521,0.5294978,1974.9,1972.3,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929383823,0.5294978,1973.4,1972.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929384024,0.5294978,1973.3,1972.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929384420,0.57736188,1973.2,1972.6,0.5829322]
["bitfinex-derivatives","ETHF0:USTF0",1772929385625,0.58569865,1973.1,1972.6,0.5829322]
["bitfinex-derivatives","ETHF0:USTF0",1772929385822,0.58569865,1973.0,1970.2,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929386124,2.7747855,1971.9,1970.2,0.66474372]
["bitfinex-derivatives","ETHF0:USTF0",1772929386328,0.58569865,1971.1,1969.3,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929386626,2.7747855,1971.6,1969.3,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929386627,0.088,1970.0,1969.3,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929386822,0.09262101,1970.0,1969.3,0.58294355]
["bitfinex-derivatives","ETHF0:USTF0",1772929387019,11.6317855,1971.7,1969.3,0.58294355]
["bitfinex-derivatives","ETHF0:USTF0",1772929387229,0.58569865,1970.6,1969.3,0.58294355]
["bitfinex-derivatives","ETHF0:USTF0",1772929387429,7.21769865,1970.5,1969.3,0.58294355]
["bitfinex-derivatives","ETHF0:USTF0",1772929388021,7.22413661,1970.5,1969.3,0.58294355]
["bitfinex-derivatives","ETHF0:USTF0",1772929388228,0.25356,1972.1,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929388229,7.16288465,1971.3,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929388520,0.52888465,1971.1,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929389123,0.5336018,1971.1,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929389427,7.1686018,1971.1,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929389727,0.52888465,1971.0,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929390123,0.53656682,1970.9,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929391819,0.53656682,1970.8,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929397131,0.53656682,1970.8,1969.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929397330,0.56926725,1970.6,1969.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929397833,0.56926725,1970.4,1969.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929398728,0.56926725,1970.4,1969.3,0.58294355]
["bitfinex-derivatives","ETHF0:USTF0",1772929403031,0.54880227,1971.0,1969.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929403231,0.54880227,1970.7,1969.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929404736,0.00471715,1971.1,1969.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929405036,0.54913707,1971.0,1969.6,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929405837,0.00471715,1971.1,1969.8,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929406035,0.00471715,1971.1,1970.0,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929406233,0.00471715,1971.1,1970.2,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929406428,0.00471715,1971.1,1970.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929413550,0.55970767,1971.5,1970.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929413751,8.11762741,1971.4,1970.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929413948,0.56442482,1971.4,1970.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929414148,7.57177934,1971.3,1970.4,0.57654432]
["bitfinex-derivatives","ETHF0:USTF0",1772929414350,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929415247,7.59510977,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929415452,7.59510977,1971.1,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929415646,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929415949,7.56003228,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929416150,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929416451,7.56097875,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929416650,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929416847,7.53706064,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929417049,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929417249,7.53656343,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929417553,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929417746,7.53656343,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929418048,0.57291655,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929418250,7.41770478,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929418443,0.57291655,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929418648,7.41770478,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929418850,0.57291655,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929419049,7.41770478,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929419250,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929419450,7.41658939,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929419650,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929419850,7.41658939,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929420051,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929420250,7.41548934,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929420445,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929420647,7.41548934,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929420855,0.00452074,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929421055,7.41548934,1971.2,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929421255,0.57782895,1971.3,1970.6,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929421646,0.00452074,1971.3,1970.6,0.84145782]
["bitfinex-derivatives","ETHF0:USTF0",1772929421849,0.00452074,1971.3,1970.7,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929422057,0.57330821,1971.6,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929422255,7.98652346,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929422558,7.41256063,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929422753,0.57396283,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929422954,7.38901474,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929423256,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929423457,7.38777158,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929423658,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929423854,7.38777158,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929424050,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929424255,7.38671785,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929424456,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929424754,7.38671785,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929425053,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929425460,7.38584974,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929425660,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929425858,7.38584974,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929426058,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929426259,7.38529721,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929426458,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929426659,7.38529721,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929426859,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929427058,7.38529721,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929427258,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929427460,7.38625437,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929427657,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929428153,7.38819402,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929428353,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929428559,7.38819402,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929428858,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929429060,7.38819402,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929429256,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929429455,7.39080648,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929429655,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929429856,7.39080648,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929430159,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929430459,7.39422513,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929430656,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929430856,7.39422513,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929431050,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929431259,7.39857589,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929431458,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929431659,7.3983993,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929431959,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929432160,7.3983993,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929432354,7.3983993,1971.3,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929432552,0.57860856,1971.5,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929432751,7.40418163,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929432958,7.40418163,1971.3,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929433160,0.57396283,1971.4,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929433361,0.57396283,1971.1,1970.7,0.59360208]
["bitfinex-derivatives","ETHF0:USTF0",1772929434753,0.57396283,1970.9,1970.4,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929435157,7.95518303,1970.8,1970.4,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929435362,7.3812202,1970.7,1970.4,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929435552,0.57396283,1970.8,1970.4,0.58772782]
["bitfinex-derivatives","ETHF0:USTF0",1772929435752,7.38608375,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929435952,0.57396283,1970.8,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929436157,7.38514091,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929436363,0.57396283,1970.8,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929436664,7.38482878,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929436864,0.57396283,1970.8,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929437164,7.38388598,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929437365,0.57396283,1970.8,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929437565,7.38323707,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929437864,0.57396283,1970.8,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929438066,7.94655767,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929438266,0.57396283,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929438461,0.57396283,1970.7,1970.4,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1772929439362,0.57396283,1970.7,1970.4,0.59153759]
["bitfinex-derivatives","ETHF0:USTF0",1772929440865,0.57396283,1970.7,1970.4,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1772929441064,0.57396283,1970.7,1970.2,14.923]
["bitfinex-derivatives","ETHF0:USTF0",1772929441565,0.57396283,1970.7,1970.2,15.50236351]
["bitfinex-derivatives","ETHF0:USTF0",1772929441968,0.57396283,1970.7,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929442168,0.56058636,1970.5,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929442362,0.58504824,1970.7,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929442565,0.58504824,1970.8,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929451172,0.58504824,1971.0,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929463982,0.58504824,1971.2,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929464183,0.58504824,1971.0,1970.0,0.57936351]
["bitfinex-derivatives","ETHF0:USTF0",1772929465088,0.58504824,1971.0,1969.7,40.80440319]
["bitfinex-derivatives","ETHF0:USTF0",1772929465089,0.58504824,1971.0,1970.2,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929465283,0.58504824,1971.0,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929468284,0.58504824,1971.2,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929470187,0.58504824,1971.3,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929470391,0.58504824,1971.4,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929480503,0.57188104,1971.2,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929486102,7.19215711,1971.1,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929486304,0.57188104,1971.0,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929491802,0.57188104,1971.4,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929492000,0.57188104,1971.2,1970.4,0.58858358]
["bitfinex-derivatives","ETHF0:USTF0",1772929494506,0.57188104,1971.2,1970.5,0.59425627]
["bitfinex-derivatives","ETHF0:USTF0",1772929497811,0.57188104,1971.2,1970.7,0.59425627]
["bitfinex-derivatives","ETHF0:USTF0",1772929501011,0.57188104,1971.4,1970.7,0.59425627]
["bitfinex-derivatives","ETHF0:USTF0",1772929501211,0.57188104,1971.4,1970.9,0.59425627]
["bitfinex-derivatives","ETHF0:USTF0",1772929502017,0.56378864,1971.5,1970.9,0.59425627]
["bitfinex-derivatives","ETHF0:USTF0",1772929514521,0.56378864,1971.5,1971.0,0.58967536]
["bitfinex-derivatives","ETHF0:USTF0",1772929535850,0.56243095,1971.7,1971.0,0.58967536]
["bitfinex-derivatives","ETHF0:USTF0",1772929537148,0.56824122,1971.7,1971.0,0.58967536]
["bitfinex-derivatives","ETHF0:USTF0",1772929541657,0.56824122,1971.7,1970.9,56.32171818]
["bitfinex-derivatives","ETHF0:USTF0",1772929543358,0.56824122,1971.7,1971.0,0.54271818]
["bitfinex-derivatives","ETHF0:USTF0",1772929543561,7.06580024,1971.6,1971.0,0.54271818]
["bitfinex-derivatives","ETHF0:USTF0",1772929543759,0.56243095,1971.5,1971.0,0.54271818]
["bitfinex-derivatives","ETHF0:USTF0",1772929544762,0.56243095,1971.5,1970.9,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1772929546453,0.56243095,1971.3,1970.9,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1772929554962,0.56243095,1971.3,1970.7,0.54271818]
["bitfinex-derivatives","ETHF0:USTF0",1772929564374,0.56243095,1971.3,1970.0,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929564375,0.54633457,1971.1,1970.0,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929564578,0.54633457,1970.9,1970.0,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929570380,0.54633457,1970.7,1969.8,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929570586,0.54633457,1970.5,1969.8,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929571684,0.54633457,1970.5,1969.7,0.601051]
["bitfinex-derivatives","ETHF0:USTF0",1772929576098,0.54633457,1970.9,1969.7,0.601051]
["bitfinex-derivatives","ETHF0:USTF0",1772929576300,0.54633457,1970.7,1969.7,0.601051]
["bitfinex-derivatives","ETHF0:USTF0",1772929576495,0.54633457,1970.7,1970.0,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929593320,7.62842995,1970.6,1970.0,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929593520,0.54987204,1970.6,1970.0,0.59664781]
["bitfinex-derivatives","ETHF0:USTF0",1772929594226,0.54987204,1970.5,1969.8,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929594423,0.54987204,1970.4,1969.8,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929595816,0.54987204,1970.2,1969.7,0.00440319]
["bitfinex-derivatives","ETHF0:USTF0",1772929596014,0.54987204,1970.0,1969.5,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929597123,0.54987204,1970.0,1969.5,0.57196305]
["bitfinex-derivatives","ETHF0:USTF0",1772929601321,0.00619287,1970.2,1969.6,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929601521,0.55606491,1970.2,1969.6,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929605123,0.54987204,1970.0,1969.2,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929606016,0.54987204,1970.0,1969.2,0.57140602]
["bitfinex-derivatives","ETHF0:USTF0",1772929607424,0.54987204,1970.0,1969.6,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929607723,0.00619287,1970.2,1969.8,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929607928,0.55606491,1970.2,1969.8,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929614127,0.54987204,1970.4,1969.8,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929614535,0.54987204,1970.7,1970.0,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929614726,0.54987204,1970.5,1970.0,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929615331,0.55424084,1970.5,1970.0,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929616829,0.0043688,1970.5,1970.0,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929617930,0.55424084,1970.5,1970.0,0.56603031]
["bitfinex-derivatives","ETHF0:USTF0",1772929623127,0.56213672,1970.7,1970.2,0.58456852]
["bitfinex-derivatives","ETHF0:USTF0",1772929624030,0.56649189,1970.7,1970.2,0.58456852]
["bitfinex-derivatives","ETHF0:USTF0",1772929635939,0.56213672,1970.9,1970.2,0.58456852]
["bitfinex-derivatives","ETHF0:USTF0",1772929636937,0.56846412,1970.9,1970.4,0.58456852]
["bitfinex-derivatives","ETHF0:USTF0",1772929667070,0.56846412,1970.9,1970.0,0.572719]
["bitfinex-derivatives","ETHF0:USTF0",1772929673179,0.56846412,1970.9,1970.2,0.572719]
["bitfinex-derivatives","ETHF0:USTF0",1772929679080,0.55311556,1970.7,1970.2,0.572719]
["bitfinex-derivatives","ETHF0:USTF0",1772929708994,0.0063274,1970.9,1970.2,0.572719]
["bitfinex-derivatives","ETHF0:USTF0",1772929709193,7.50399574,1970.8,1970.2,0.572719]
["bitfinex-derivatives","ETHF0:USTF0",1772929709394,0.56656754,1970.8,1970.2,0.572719]
["bitfinex-derivatives","ETHF0:USTF0",1772929724205,0.56656754,1970.8,1970.1,15.91789382]
["bitfinex-derivatives","ETHF0:USTF0",1772929724608,0.56656754,1970.8,1970.1,16.48874]
["bitfinex-derivatives","ETHF0:USTF0",1772929725108,0.56656754,1970.8,1970.2,0.57084618]
["bitfinex-derivatives","ETHF0:USTF0",1772929736815,0.0063274,1970.9,1970.6,0.57084618]
["bitfinex-derivatives","ETHF0:USTF0",1772929737121,0.54074976,1971.1,1970.6,0.57084618]
["bitfinex-derivatives","ETHF0:USTF0",1772929738014,0.54720938,1971.1,1970.6,0.57503821]
["bitfinex-derivatives","ETHF0:USTF0",1772929784268,0.54720938,1971.1,1970.6,0.00419203]
["bitfinex-derivatives","ETHF0:USTF0",1772929784569,0.54720938,1971.1,1970.6,0.57428855]
["bitfinex-derivatives","ETHF0:USTF0",1772929787167,0.54720938,1971.1,1970.6,0.00419203]
["bitfinex-derivatives","ETHF0:USTF0",1772929787368,0.5764448,1970.9,1970.3,0.57009652]
["bitfinex-derivatives","ETHF0:USTF0",1772929788473,0.5764448,1970.9,1970.3,0.57435113]
["bitfinex-derivatives","ETHF0:USTF0",1772929795784,0.5764448,1970.9,1970.3,0.00425461]
["bitfinex-derivatives","ETHF0:USTF0",1772929800489,0.5764448,1970.9,1970.3,0.57435113]
["bitfinex-derivatives","ETHF0:USTF0",1772929810397,0.00645962,1971.1,1970.3,0.57435113]
["bitfinex-derivatives","ETHF0:USTF0",1772929810894,0.60178356,1971.1,1970.3,0.57435113]
["bitfinex-derivatives","ETHF0:USTF0",1772929819602,0.00645962,1971.1,1970.3,0.57435113]
["bitfinex-derivatives","ETHF0:USTF0",1772929820001,0.60178356,1971.1,1970.3,0.57435113]
["bitfinex-derivatives","ETHF0:USTF0",1772929822505,0.60178356,1971.1,1970.7,0.59351786]
["bitfinex-derivatives","ETHF0:USTF0",1772929839217,4.25928383,1971.5,1970.7,0.59351786]
["bitfinex-derivatives","ETHF0:USTF0",1772929839218,0.57586617,1971.3,1970.7,0.59351786]
["bitfinex-derivatives","ETHF0:USTF0",1772929840111,0.58164387,1971.3,1970.7,0.59351786]
["bitfinex-derivatives","ETHF0:USTF0",1772929840306,7.30782381,1971.2,1970.7,0.59351786]
["bitfinex-derivatives","ETHF0:USTF0",1772929840510,0.57586617,1971.2,1970.7,0.59351786]
["bitfinex-derivatives","ETHF0:USTF0",1772929841010,0.57586617,1971.2,1970.7,0.56173043]
["bitfinex-derivatives","ETHF0:USTF0",1772929857540,0.57586617,1971.1,1970.4,0.56173043]
["bitfinex-derivatives","ETHF0:USTF0",1772929857835,0.57586617,1971.1,1970.3,16.13198504]
["bitfinex-derivatives","ETHF0:USTF0",1772929859933,0.57586617,1970.9,1970.1,0.56173043]
["bitfinex-derivatives","ETHF0:USTF0",1772929860136,0.57586617,1970.7,1970.1,0.56173043]
["bitfinex-derivatives","ETHF0:USTF0",1772929861038,0.57586617,1970.7,1970.1,0.5664348]
["bitfinex-derivatives","ETHF0:USTF0",1772929865745,0.57586617,1970.7,1970.1,0.00470437]
["bitfinex-derivatives","ETHF0:USTF0",1772929868547,0.57586617,1970.7,1969.9,0.56860789]
["bitfinex-derivatives","ETHF0:USTF0",1772929868740,0.57586617,1970.7,1969.8,0.56860789]
["bitfinex-derivatives","ETHF0:USTF0",1772929869545,0.57586617,1970.7,1969.8,0.57462597]
["bitfinex-derivatives","ETHF0:USTF0",1772929872349,1.80198634,1970.6,1969.8,0.57462597]
["bitfinex-derivatives","ETHF0:USTF0",1772929872549,0.54865584,1970.5,1969.8,0.57462597]
["bitfinex-derivatives","ETHF0:USTF0",1772929874050,0.54865584,1970.5,1969.8,0.00601808]
["bitfinex-derivatives","ETHF0:USTF0",1772929876848,0.54865584,1970.5,1969.8,0.57462597]
["bitfinex-derivatives","ETHF0:USTF0",1772929877149,0.54865584,1970.8,1970.1,0.56860789]
["bitfinex-derivatives","ETHF0:USTF0",1772929899264,0.54865584,1970.8,1970.0,0.54731298]
["bitfinex-derivatives","ETHF0:USTF0",1772929899465,0.55078138,1970.6,1970.0,0.54731298]
["bitfinex-derivatives","ETHF0:USTF0",1772929899666,0.55078138,1970.6,1969.8,0.55333106]
["bitfinex-derivatives","ETHF0:USTF0",1772929904471,0.55078138,1970.4,1969.8,0.55333106]
["bitfinex-derivatives","ETHF0:USTF0",1772929910678,0.55078138,1970.4,1969.8,0.00601808]
["bitfinex-derivatives","ETHF0:USTF0",1772929922989,0.55078138,1970.4,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929928296,0.54953132,1970.2,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929933201,0.54953132,1970.5,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929933401,7.28724768,1970.4,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929933698,0.54953132,1970.3,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929938193,0.54953132,1970.5,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929938398,0.54953132,1970.3,1969.8,0.57214982]
["bitfinex-derivatives","ETHF0:USTF0",1772929946709,0.54953132,1970.5,1970.0,0.56613174]
["bitfinex-derivatives","ETHF0:USTF0",1772929978524,0.56566759,1970.7,1970.0,0.56613174]
["bitfinex-derivatives","ETHF0:USTF0",1772929979116,0.56566759,1970.5,1970.0,0.56613174]
["bitfinex-derivatives","ETHF0:USTF0",1772929984131,0.57427685,1970.6,1970.0,0.56613174]
["bitfinex-derivatives","ETHF0:USTF0",1772929986032,6.38512599,1971.0,1969.8,0.00601808]
["bitfinex-derivatives","ETHF0:USTF0",1772929986033,0.57427685,1970.8,1970.2,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772929986929,0.57427685,1970.9,1970.4,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772929987130,0.57427685,1971.1,1970.4,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772929987326,0.57427685,1971.0,1970.4,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772929988931,0.57427685,1971.0,1969.8,0.25984808]
["bitfinex-derivatives","ETHF0:USTF0",1772929989133,0.57427685,1970.8,1969.9,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772929990339,0.57427685,1970.8,1970.1,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772930042880,0.57785472,1971.0,1970.1,0.59401078]
["bitfinex-derivatives","ETHF0:USTF0",1772930043383,0.57785472,1971.2,1970.2,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930044985,0.57785472,1971.2,1970.4,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930050492,0.57785472,1971.2,1970.6,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930050791,0.57785472,1971.2,1970.5,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930050990,0.57785472,1971.2,1970.2,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930051191,0.57785472,1971.2,1970.4,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930052487,0.58363242,1971.3,1970.4,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930057800,0.58363242,1971.3,1970.6,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930058001,0.58363242,1971.3,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930080420,0.54264892,1971.2,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930080616,0.30900513,1971.6,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930080816,0.30900513,1971.4,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930081519,0.31268744,1971.4,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930092930,0.00368231,1971.4,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930093231,0.3199384,1971.4,1970.8,0.55298519]
["bitfinex-derivatives","ETHF0:USTF0",1772930108245,0.31451144,1971.1,1970.5,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930109640,0.31433743,1970.9,1970.5,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930111942,0.31433743,1970.9,1970.4,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1772930112142,0.31433743,1970.9,1970.4,16.0076936]
["bitfinex-derivatives","ETHF0:USTF0",1772930113145,0.31433743,1970.9,1970.5,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930117943,0.31433743,1970.9,1970.4,16.0076936]
["bitfinex-derivatives","ETHF0:USTF0",1772930118142,0.31433743,1970.9,1970.5,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930118945,0.31433743,1970.9,1970.4,16.0076936]
["bitfinex-derivatives","ETHF0:USTF0",1772930121649,0.31433743,1970.9,1970.2,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930123251,0.45834972,1970.7,1970.1,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930125443,0.45683169,1971.1,1970.4,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930126354,0.45683169,1970.9,1970.4,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930126555,0.45683169,1970.7,1970.4,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930127155,0.45308045,1971.1,1970.4,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930128254,0.45308045,1970.9,1970.4,0.5626936]
["bitfinex-derivatives","ETHF0:USTF0",1772930140572,0.48769432,1970.7,1970.4,0.5453292]
["bitfinex-derivatives","ETHF0:USTF0",1772930140871,0.48769432,1970.7,1969.9,0.58108803]
["bitfinex-derivatives","ETHF0:USTF0",1772930147771,0.50717001,1970.5,1969.9,0.58108803]
["bitfinex-derivatives","ETHF0:USTF0",1772930162682,0.55649552,1970.7,1969.9,0.58108803]
["bitfinex-derivatives","ETHF0:USTF0",1772930162882,0.55649552,1971.0,1970.0,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930163883,0.58059114,1971.2,1970.3,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930164085,0.58059114,1971.2,1970.5,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930175691,0.58059114,1971.2,1970.4,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1772930175897,0.58059114,1971.2,1969.9,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930176094,0.58059114,1970.9,1969.9,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930176292,0.58059114,1970.7,1969.9,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930183698,0.58059114,1970.4,1969.5,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930184003,0.58059114,1970.2,1969.5,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930184599,0.58059114,1970.2,1969.5,0.56376643]
["bitfinex-derivatives","ETHF0:USTF0",1772930186506,0.58059114,1970.1,1969.5,0.56376643]
["bitfinex-derivatives","ETHF0:USTF0",1772930189402,0.58059114,1970.1,1969.5,0.559026]
["bitfinex-derivatives","ETHF0:USTF0",1772930190307,0.58059114,1970.1,1969.5,0.56350138]
["bitfinex-derivatives","ETHF0:USTF0",1772930193110,0.5792661,1969.9,1969.5,0.00447538]
["bitfinex-derivatives","ETHF0:USTF0",1772930193309,0.00500252,1969.9,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930193809,0.58426862,1969.9,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930200809,0.5792661,1970.2,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930201008,0.34702411,1970.5,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930201315,0.34702411,1970.3,1969.7,0.58654916]
["bitfinex-derivatives","ETHF0:USTF0",1772930201907,0.35182712,1970.3,1969.7,0.58654916]
["bitfinex-derivatives","ETHF0:USTF0",1772930206517,0.35182712,1970.3,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930206713,0.34930903,1970.1,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930220823,0.33762457,1969.9,1969.5,0.59102454]
["bitfinex-derivatives","ETHF0:USTF0",1772930222627,0.33762457,1969.9,1969.5,0.00447538]
["bitfinex-derivatives","ETHF0:USTF0",1772930222822,0.33806396,1969.7,1968.8,1.80464351]
["bitfinex-derivatives","ETHF0:USTF0",1772930223028,0.33806396,1969.7,1968.9,0.56546042]
["bitfinex-derivatives","ETHF0:USTF0",1772930223528,1.80464351,1970.0,1968.9,0.56546042]
["bitfinex-derivatives","ETHF0:USTF0",1772930223733,0.33806396,1969.8,1968.9,0.5718414]
["bitfinex-derivatives","ETHF0:USTF0",1772930224836,0.33901882,1969.7,1968.9,0.5718414]
["bitfinex-derivatives","ETHF0:USTF0",1772930227836,1.80464351,1969.6,1968.9,0.5718414]
["bitfinex-derivatives","ETHF0:USTF0",1772930228037,0.33910577,1969.5,1968.9,0.5718414]
["bitfinex-derivatives","ETHF0:USTF0",1772930234949,0.33910577,1969.5,1968.6,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1772930234950,0.25971595,1969.3,1968.7,0.56546042]
["bitfinex-derivatives","ETHF0:USTF0",1772930235145,0.25971595,1969.1,1968.7,0.56546042]
["bitfinex-derivatives","ETHF0:USTF0",1772930236141,0.25971595,1969.1,1968.7,0.57089836]
["bitfinex-derivatives","ETHF0:USTF0",1772930236344,1.80464351,1969.0,1968.7,0.57089836]
["bitfinex-derivatives","ETHF0:USTF0",1772930236544,2.38592954,1969.0,1968.7,0.2665437]
["bitfinex-derivatives","ETHF0:USTF0",1772930236947,0.58128603,1969.0,1968.7,0.2665437]
["bitfinex-derivatives","ETHF0:USTF0",1772930237546,0.58128603,1969.0,1968.7,0.27028381]
["bitfinex-derivatives","ETHF0:USTF0",1772930244155,0.58128603,1969.3,1968.7,0.27028381]
["bitfinex-derivatives","ETHF0:USTF0",1772930245249,0.58128603,1969.6,1968.8,0.56546042]
["bitfinex-derivatives","ETHF0:USTF0",1772930245450,0.58128603,1969.5,1968.8,0.56546042]
["bitfinex-derivatives","ETHF0:USTF0",1772930249457,0.58128603,1969.3,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930249661,0.58128603,1969.3,1968.7,0.00374011]
["bitfinex-derivatives","ETHF0:USTF0",1772930251165,0.58128603,1969.3,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930258564,0.5649793,1969.1,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930260567,0.5649793,1969.4,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930260770,7.07400773,1969.3,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930260969,0.5649793,1969.3,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930263268,7.07643318,1969.2,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930263464,0.5649793,1969.2,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930271876,0.5649793,1969.4,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930272279,0.5649793,1969.6,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930272480,6.51387048,1969.5,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930272680,0.5649793,1969.6,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930272980,7.0788593,1969.5,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930273182,0.5649793,1969.5,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930281986,0.57584484,1969.7,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930282184,6.50864126,1969.6,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930282379,0.57584484,1969.7,1968.7,0.56920053]
["bitfinex-derivatives","ETHF0:USTF0",1772930290590,0.57584484,1969.7,1969.0,0.54397432]
["bitfinex-derivatives","ETHF0:USTF0",1772930290794,0.57584484,1969.7,1969.1,0.54397432]
["bitfinex-derivatives","ETHF0:USTF0",1772930292087,4.51560867,1970.3,1969.1,0.54397432]
["bitfinex-derivatives","ETHF0:USTF0",1772930292293,0.53952707,1970.1,1969.1,0.54397432]
["bitfinex-derivatives","ETHF0:USTF0",1772930292492,0.53952707,1969.9,1969.1,0.54397432]
["bitfinex-derivatives","ETHF0:USTF0",1772930301394,0.53952707,1969.7,1969.1,0.54397432]
["bitfinex-derivatives","ETHF0:USTF0",1772930330022,0.53952707,1969.7,1968.9,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930330222,0.5500211,1969.5,1968.7,0.56661201]
["bitfinex-derivatives","ETHF0:USTF0",1772930332522,0.5500211,1969.5,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930359349,7.0757283,1969.4,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930359552,0.58421902,1969.4,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930379470,0.55757172,1969.6,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930379772,0.55757172,1969.4,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930383974,0.55757172,1969.6,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930384173,6.47606623,1969.5,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930384373,0.55757172,1969.6,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930384569,7.032791,1969.5,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930384774,0.55757172,1969.5,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930390779,0.55757172,1969.7,1968.8,0.5628719]
["bitfinex-derivatives","ETHF0:USTF0",1772930390969,0.55757172,1969.7,1968.7,0.56389009]
["bitfinex-derivatives","ETHF0:USTF0",1772930391174,0.55757172,1969.5,1968.7,0.56389009]
["bitfinex-derivatives","ETHF0:USTF0",1772930391378,0.55757172,1969.3,1968.7,0.56389009]
["bitfinex-derivatives","ETHF0:USTF0",1772930395478,0.55757172,1969.3,1968.8,0.56014998]
["bitfinex-derivatives","ETHF0:USTF0",1772930398374,0.55757172,1969.5,1968.8,0.56014998]
["bitfinex-derivatives","ETHF0:USTF0",1772930408393,4.25702566,1969.9,1968.8,0.56014998]
["bitfinex-derivatives","ETHF0:USTF0",1772930408590,0.56861758,1969.6,1968.8,0.56014998]
["bitfinex-derivatives","ETHF0:USTF0",1772930411895,0.56861758,1969.7,1968.9,0.54299926]
["bitfinex-derivatives","ETHF0:USTF0",1772930412095,0.56861758,1970.0,1969.1,0.54299926]
["bitfinex-derivatives","ETHF0:USTF0",1772930412298,0.56861758,1970.0,1969.3,0.54299926]
["bitfinex-derivatives","ETHF0:USTF0",1772930430513,0.56861758,1970.0,1969.5,0.54299926]
["bitfinex-derivatives","ETHF0:USTF0",1772930433719,0.58040497,1970.2,1969.7,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930444927,0.58040497,1970.2,1969.7,15.80902563]
["bitfinex-derivatives","ETHF0:USTF0",1772930446425,0.58040497,1970.2,1969.8,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930446730,0.58520798,1970.3,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930446927,0.0102264,1970.4,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930447131,6.39081021,1970.3,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930447334,0.0102264,1970.4,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930447625,6.39000406,1970.3,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930447925,4.25702566,1970.6,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930448333,4.51075566,1970.7,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930448631,0.48983578,1970.6,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930448826,0.00386825,1970.6,1969.9,0.59102563]
["bitfinex-derivatives","ETHF0:USTF0",1772930449226,0.00386825,1970.6,1970.1,0.59836245]
["bitfinex-derivatives","ETHF0:USTF0",1772930449433,0.00386825,1970.6,1970.1,0.60307415]
["bitfinex-derivatives","ETHF0:USTF0",1772930464143,4.51068566,1971.2,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930464345,6.35776561,1971.1,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930464639,6.35776561,1971.0,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930464842,4.51068566,1971.2,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930465044,6.35776561,1971.1,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930465240,6.35776561,1971.0,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930465440,0.00431325,1971.1,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930465737,6.35702996,1971.0,1970.3,0.60177053]
["bitfinex-derivatives","ETHF0:USTF0",1772930465947,1.80406235,1970.7,1970.1,0.60620307]
["bitfinex-derivatives","ETHF0:USTF0",1772930466144,1.80406235,1970.9,1970.1,0.60620307]
["bitfinex-derivatives","ETHF0:USTF0",1772930468041,1.80406235,1970.7,1970.1,0.0047117]
["bitfinex-derivatives","ETHF0:USTF0",1772930468343,1.80406235,1970.7,1969.9,0.60257103]
["bitfinex-derivatives","ETHF0:USTF0",1772930468644,6.35822128,1970.6,1969.9,0.60257103]
["bitfinex-derivatives","ETHF0:USTF0",1772930468944,1.80406235,1970.7,1969.9,0.60257103]
["bitfinex-derivatives","ETHF0:USTF0",1772930469144,6.35822128,1970.6,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930469346,1.80406235,1970.7,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930469545,6.35921328,1970.6,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930469735,1.80406235,1970.7,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930469940,6.35921328,1970.6,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930470139,1.80406235,1970.7,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930470339,6.36006361,1970.6,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930470540,1.80406235,1970.5,1969.9,0.60638281]
["bitfinex-derivatives","ETHF0:USTF0",1772930470846,1.80406235,1970.5,1969.9,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1772930471041,6.36006361,1970.4,1969.6,0.60759071]
["bitfinex-derivatives","ETHF0:USTF0",1772930471242,1.80406235,1970.5,1969.6,0.60759071]
["bitfinex-derivatives","ETHF0:USTF0",1772930471545,6.3609796,1970.4,1969.6,0.60759071]
["bitfinex-derivatives","ETHF0:USTF0",1772930471847,1.80406235,1970.5,1969.6,0.60759071]
["bitfinex-derivatives","ETHF0:USTF0",1772930472048,6.3609796,1970.4,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930472351,1.80406235,1970.5,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930472646,6.36118962,1970.4,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930472845,1.80406235,1970.5,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930473040,6.36118962,1970.4,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930473246,8.16546598,1970.3,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930473447,1.80406235,1970.3,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930478548,4.25702566,1970.6,1969.6,0.61207088]
["bitfinex-derivatives","ETHF0:USTF0",1772930478549,1.80406235,1970.1,1969.6,0.61305706]
["bitfinex-derivatives","ETHF0:USTF0",1772930482458,1.80406235,1970.1,1969.3,15.29514761]
["bitfinex-derivatives","ETHF0:USTF0",1772930482645,1.80406235,1970.1,1969.3,0.60914761]
["bitfinex-derivatives","ETHF0:USTF0",1772930483555,1.80406235,1970.1,1969.3,0.61385839]
["bitfinex-derivatives","ETHF0:USTF0",1772930488963,1.80406235,1969.9,1969.3,0.61385839]
["bitfinex-derivatives","ETHF0:USTF0",1772930489663,4.25069562,1971.0,1969.3,0.61385839]
["bitfinex-derivatives","ETHF0:USTF0",1772930489960,1.80406235,1970.5,1969.9,0.60758974]
["bitfinex-derivatives","ETHF0:USTF0",1772930492461,6.652,1970.8,1969.9,0.60758974]
["bitfinex-derivatives","ETHF0:USTF0",1772930492664,6.82371536,1970.7,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930492864,6.33553479,1970.6,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930493164,6.33553479,1970.5,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930493364,6.652,1970.8,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930493563,6.82532296,1970.7,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930493759,6.33700257,1970.6,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930493959,6.33700257,1970.5,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930494259,10.90269562,1970.8,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930494564,6.82717365,1970.7,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930494758,6.3386528,1970.6,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930494959,6.3386528,1970.5,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930495155,0.25372,1970.7,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930495365,6.34103898,1970.6,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930495563,6.34103898,1970.5,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930495754,0.25372,1970.7,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930495959,6.34115468,1970.6,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930496162,6.34115468,1970.5,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930496361,0.25372,1970.7,1969.4,0.61060985]
["bitfinex-derivatives","ETHF0:USTF0",1772930496362,0.25372,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930496562,6.34253062,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930496761,6.90572,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930496963,6.34251615,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930497262,6.90572,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930497462,6.34458362,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930497655,6.90572,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930497861,6.34458362,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930498065,6.34576689,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930498259,6.90572,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930498462,6.34576689,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930498661,6.34576689,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930498860,6.90572,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930499060,6.34576689,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930499261,6.34576689,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930499461,6.90572,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930499663,6.34639346,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930499964,6.34639346,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930500163,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930500363,6.34692622,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930500564,6.34692622,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930500865,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930501067,6.34692622,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930501260,6.34692622,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930501458,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930501760,6.34654748,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930501961,6.34654748,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930502261,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930502564,6.34618913,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930502760,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930502761,6.34618913,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930502957,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930503164,6.34618913,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930503362,6.34618913,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930503662,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930503857,6.34585364,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930504062,6.34585364,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930504258,6.3461207,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930504463,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930504662,6.83520553,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930504966,6.3461207,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930505164,6.3461207,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930505364,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930505564,6.83509888,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930505864,6.34602185,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930506064,6.34602185,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930506265,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930506464,6.83500993,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930506666,6.34593996,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930506964,6.34593996,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930507167,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930507468,6.83493395,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930507667,6.3458701,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930507869,6.3458701,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930508168,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930508466,6.8348722,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930508668,6.34581344,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930508868,6.34581344,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930509063,11.15641562,1970.7,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930509265,6.83494944,1970.6,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930509460,6.34589068,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930509662,6.34589068,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930509868,6.34589068,1970.3,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930510067,4.25069562,1970.5,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930513274,0.48914314,1970.4,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930513476,12.99832767,1970.3,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930513679,6.652,1970.3,1969.5,0.61061761]
["bitfinex-derivatives","ETHF0:USTF0",1772930514171,6.34773958,1970.2,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930514376,6.34773958,1970.1,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930514578,12.96058566,1970.3,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930514772,11.08795485,1970.2,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930514972,6.34805988,1970.1,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930515177,6.34805988,1970.0,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930515378,4.25069562,1970.2,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930515579,10.59841437,1970.2,1969.3,0.61322023]
["bitfinex-derivatives","ETHF0:USTF0",1772930519682,0.48913126,1970.1,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930519884,6.34771875,1970.0,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930520181,6.34771875,1969.9,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930520382,4.25069562,1970.2,1969.3,0.61422826]
["bitfinex-derivatives","ETHF0:USTF0",1772930520579,0.48913069,1970.1,1969.3,0.61422826]
["bitfinex-derivatives","ETHF0:USTF0",1772930520784,8.15078702,1970.0,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930521082,12.99868698,1969.9,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930521282,6.34226245,1969.8,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930521477,6.652,1969.9,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930521674,6.34207356,1969.8,1969.3,0.00471078]
["bitfinex-derivatives","ETHF0:USTF0",1772930521874,6.652,1969.9,1969.1,0.60973703]
["bitfinex-derivatives","ETHF0:USTF0",1772930522074,6.34207344,1969.8,1969.1,0.60973703]
["bitfinex-derivatives","ETHF0:USTF0",1772930522285,6.652,1969.9,1969.1,0.60973703]
["bitfinex-derivatives","ETHF0:USTF0",1772930522486,6.34004327,1969.8,1969.1,0.60973703]
["bitfinex-derivatives","ETHF0:USTF0",1772930522784,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930522982,6.34051209,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930523176,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930523378,6.33876096,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930523686,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930523880,6.33876098,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930524081,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930524281,6.33730924,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930524483,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930524684,6.33733843,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930524984,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930525186,6.33734226,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930525385,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930525690,6.3361614,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930525890,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930533191,6.33626607,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930533391,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930533590,6.3362661,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930533789,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930534091,6.3362653,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930534391,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930534691,6.33728365,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930534888,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930535088,6.33728284,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930535290,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930535491,6.33811491,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930535789,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930536188,6.33902596,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930536490,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930536690,6.33917261,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930536890,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930537093,6.33917097,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930537296,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930537587,6.34048568,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930537792,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930537993,6.34048811,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930538186,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930538390,6.3420918,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930538585,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930538785,6.342092,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930538991,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930539192,6.34388386,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930539391,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930539593,6.34406933,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930539892,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930540086,6.34406898,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930540286,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930540488,6.34531291,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930540691,6.652,1969.9,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930540895,6.34531027,1969.8,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930541096,6.34682273,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930541295,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930548203,6.35853593,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930548401,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930548700,6.3586015,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930548891,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930549093,6.35860317,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930549296,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930549498,6.36134742,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930549702,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930550002,6.36134663,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930550197,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930550398,6.36113754,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930550601,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930550795,6.36051342,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930551102,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930551302,6.36203225,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930551505,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930551703,6.36203935,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930552003,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930552203,6.36170736,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930552403,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930552605,6.36170763,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930552803,0.0049092,1969.7,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930552998,6.36148649,1969.6,1969.1,0.61409197]
["bitfinex-derivatives","ETHF0:USTF0",1772930553304,6.36148649,1969.5,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930553606,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930553797,6.36061958,1969.6,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930554002,6.36061958,1969.5,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930554204,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930554400,6.36015601,1969.6,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930554600,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930554601,6.36015601,1969.5,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930554800,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930555005,6.36010001,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930555203,6.36010001,1969.5,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930555396,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930555699,6.35974404,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930555899,6.35974404,1969.5,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930556099,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930556299,6.35949059,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930556500,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930556501,6.35949059,1969.5,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930556701,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930556902,6.35947341,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930557101,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930557405,6.35924843,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930557609,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930557907,6.3589081,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930558206,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930558404,6.358722,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930558606,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930558806,6.358372,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930559006,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930559306,6.35819878,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930559608,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930559802,6.35823733,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930560002,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930560202,6.35812351,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930560404,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930560605,6.35812051,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930560801,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930561004,6.35812217,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930561204,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930561410,6.35799573,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930561610,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930561810,6.35786601,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930562009,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930562309,6.35777763,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930562509,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930562709,6.35763224,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930562910,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930563211,6.35763461,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930563509,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930563709,6.35756911,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930563907,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930564109,6.35756922,1969.6,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930564410,1.81017699,1969.7,1969.1,0.60432867]
["bitfinex-derivatives","ETHF0:USTF0",1772930564611,6.35752189,1969.6,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930564811,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930565112,6.35751561,1969.6,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930565311,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930565513,6.35747691,1969.6,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930565707,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930565908,6.35747575,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930566109,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930566309,6.35744966,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930566608,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930566809,6.35744901,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930567008,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930567207,6.35744547,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930567410,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930567610,6.3574463,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930567809,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930568010,6.35744471,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930568210,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930568410,6.35745821,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930568710,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930568908,6.3574568,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930569108,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930569308,6.35748719,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930569509,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930569709,6.35748708,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930570009,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930570208,6.35753236,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930570409,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930570611,6.35753157,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930570911,6.35753157,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930571112,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930571313,6.35762873,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930571514,6.35762873,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930571713,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930571911,6.35762873,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930572113,6.35762873,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930572414,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930572616,6.35692242,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930572811,6.35692242,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930573012,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930573212,6.35858761,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930573414,6.35858761,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930573613,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930573812,6.35810334,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930574012,6.35810334,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930574216,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930574415,6.35818468,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930574617,6.35818468,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930574813,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930575013,6.35818153,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930575213,6.35818153,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930575414,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930575610,6.35829591,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930575814,6.35829591,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930576015,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930576214,6.35844409,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930576418,6.35844409,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930576719,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930576914,6.35844409,1969.6,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930577115,6.35844409,1969.5,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930577314,1.81017699,1969.7,1969.1,0.60407816]
["bitfinex-derivatives","ETHF0:USTF0",1772930577516,1.81017699,1969.7,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930577517,6.35863791,1969.6,1969.1,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772930577716,8.1639057,1969.5,1968.8,0.60005542]
["bitfinex-derivatives","ETHF0:USTF0",1772930578016,6.35807233,1969.4,1968.8,0.60005542]
["bitfinex-derivatives","ETHF0:USTF0",1772930578214,1.80526779,1969.5,1968.8,0.60005542]
["bitfinex-derivatives","ETHF0:USTF0",1772930578415,6.35788254,1969.4,1968.8,0.60005542]
["bitfinex-derivatives","ETHF0:USTF0",1772930578620,8.45726779,1969.5,1968.8,0.60005542]
["bitfinex-derivatives","ETHF0:USTF0",1772930578822,6.35788011,1969.4,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930579019,8.45726779,1969.5,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930579320,6.35758595,1969.4,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930579618,8.45726779,1969.5,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930579815,6.35758481,1969.4,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930580119,8.45726779,1969.5,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930580320,6.3580582,1969.4,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930580615,6.3580582,1969.3,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930580816,12.70639471,1969.5,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930581013,6.84739813,1969.4,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930581219,6.35743633,1969.3,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930581413,12.70639471,1969.5,1968.8,0.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1772930581613,1.80526779,1969.3,1968.8,0.00624503]
["bitfinex-derivatives","ETHF0:USTF0",1772930581817,1.80526779,1969.3,1968.6,0.60004535]
["bitfinex-derivatives","ETHF0:USTF0",1772930582724,1.80526779,1969.3,1968.6,0.6045095]
["bitfinex-derivatives","ETHF0:USTF0",1772930583624,10.90112692,1969.5,1968.6,0.6045095]
["bitfinex-derivatives","ETHF0:USTF0",1772930583820,8.16369949,1969.4,1968.6,0.6045095]
["bitfinex-derivatives","ETHF0:USTF0",1772930584019,6.3584317,1969.3,1968.6,0.6045095]
["bitfinex-derivatives","ETHF0:USTF0",1772930585921,1.80526779,1969.2,1968.6,0.6045095]
["bitfinex-derivatives","ETHF0:USTF0",1772930603651,1.80526779,1969.2,1968.6,0.00446415]
["bitfinex-derivatives","ETHF0:USTF0",1772930605154,6.35429748,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930605350,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930605552,6.35422079,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930605851,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930606051,6.35422205,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930606250,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930606449,6.35555642,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930606650,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930606846,6.35556373,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930607046,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930607252,6.35737983,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930607453,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930607653,6.3573789,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930607855,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930608159,6.35737746,1969.1,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930608458,1.80526779,1969.2,1968.6,0.61350011]
["bitfinex-derivatives","ETHF0:USTF0",1772930608658,6.35866635,1969.1,1968.6,0.00446415]
["bitfinex-derivatives","ETHF0:USTF0",1772930608858,1.80526779,1969.2,1968.6,0.00446415]
["bitfinex-derivatives","ETHF0:USTF0",1772930609054,6.35866607,1969.1,1968.6,0.00446415]
["bitfinex-derivatives","ETHF0:USTF0",1772930609254,1.80526779,1969.2,1968.6,0.00446415]
["bitfinex-derivatives","ETHF0:USTF0",1772930609455,1.80526779,1968.8,1968.3,0.61132207]
["bitfinex-derivatives","ETHF0:USTF0",1772930610556,1.80526779,1968.8,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930613164,2.21847955,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930613363,6.35872911,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930613564,2.21847955,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930613765,6.3587299,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930613961,2.21847955,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930614163,6.3587307,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930614363,2.21847955,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930614660,6.3579397,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930614861,0.41321176,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930615061,6.3579397,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930615366,0.41276265,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930615566,6.35735283,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930615767,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930615966,6.35735385,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930616265,6.35735385,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930616465,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930616668,6.35677106,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930616869,6.35677106,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930617071,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930617369,6.3563333,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930617569,6.3563333,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930617764,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930617960,6.35633409,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930618170,6.35633409,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930618470,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930618770,6.35602855,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930619068,6.35602855,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930619268,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930619468,6.35584299,1969.0,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930619669,6.35584299,1968.9,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930619865,10.90212692,1969.1,1968.3,0.61695772]
["bitfinex-derivatives","ETHF0:USTF0",1772930620061,6.35584299,1969.0,1968.3,0.00563565]
["bitfinex-derivatives","ETHF0:USTF0",1772930620266,6.35584299,1968.9,1968.3,0.00563565]
["bitfinex-derivatives","ETHF0:USTF0",1772930620462,6.35584299,1968.8,1968.3,0.00563565]
["bitfinex-derivatives","ETHF0:USTF0",1772930620667,1.80699142,1968.9,1967.8,0.61368462]
["bitfinex-derivatives","ETHF0:USTF0",1772930620866,7.14175745,1968.8,1967.8,0.61368462]
["bitfinex-derivatives","ETHF0:USTF0",1772930621074,6.35542738,1968.7,1967.8,0.61368462]
["bitfinex-derivatives","ETHF0:USTF0",1772930621370,6.35542738,1968.6,1967.8,0.61368462]
["bitfinex-derivatives","ETHF0:USTF0",1772930621572,6.35542738,1968.5,1967.8,0.61368462]
["bitfinex-derivatives","ETHF0:USTF0",1772930621876,6.653,1968.4,1967.8,0.61748311]
["bitfinex-derivatives","ETHF0:USTF0",1772930623477,6.653,1968.4,1967.6,0.6144218]
["bitfinex-derivatives","ETHF0:USTF0",1772930623771,6.653,1968.4,1967.5,0.6144218]
["bitfinex-derivatives","ETHF0:USTF0",1772930623772,6.34556104,1968.3,1967.5,0.6144218]
["bitfinex-derivatives","ETHF0:USTF0",1772930623979,6.653,1968.4,1967.5,0.6144218]
["bitfinex-derivatives","ETHF0:USTF0",1772930624175,6.34540782,1968.3,1967.5,0.6144218]
["bitfinex-derivatives","ETHF0:USTF0",1772930624469,6.34540782,1968.2,1967.5,0.62018148]
["bitfinex-derivatives","ETHF0:USTF0",1772930624675,0.00407736,1968.3,1967.5,0.62018148]
["bitfinex-derivatives","ETHF0:USTF0",1772930624874,6.34101069,1968.2,1967.5,0.62018148]
["bitfinex-derivatives","ETHF0:USTF0",1772930625177,0.00407736,1968.3,1967.5,0.62018148]
["bitfinex-derivatives","ETHF0:USTF0",1772930625478,6.33716386,1968.2,1967.5,0.62018148]
["bitfinex-derivatives","ETHF0:USTF0",1772930625681,0.00407736,1968.3,1967.5,0.62018148]
["bitfinex-derivatives","ETHF0:USTF0",1772930625874,6.33712547,1968.2,1967.5,0.00575968]
["bitfinex-derivatives","ETHF0:USTF0",1772930626074,0.00407736,1968.3,1967.5,0.00575968]
["bitfinex-derivatives","ETHF0:USTF0",1772930626779,0.00407736,1968.3,1967.5,0.60652359]
["bitfinex-derivatives","ETHF0:USTF0",1772930626980,6.33407227,1968.2,1967.5,0.60652359]
["bitfinex-derivatives","ETHF0:USTF0",1772930627279,0.00407736,1968.3,1967.5,0.60652359]
["bitfinex-derivatives","ETHF0:USTF0",1772930627479,6.33154841,1968.2,1967.5,0.60652359]
["bitfinex-derivatives","ETHF0:USTF0",1772930627683,6.3309317,1968.1,1967.1,0.60076391]
["bitfinex-derivatives","ETHF0:USTF0",1772930627876,6.654,1968.0,1967.1,0.60076391]
["bitfinex-derivatives","ETHF0:USTF0",1772930628380,6.32730183,1967.9,1966.8,0.60076391]
["bitfinex-derivatives","ETHF0:USTF0",1772930628572,8.46099142,1968.0,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930628776,6.32729978,1967.9,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930628970,8.46099142,1968.0,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930629175,6.32730199,1967.9,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930629384,0.25409,1967.9,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930629680,6.32244596,1967.8,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930629981,6.654,1967.8,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930632782,6.655,1968.1,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930633179,0.00407736,1968.3,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930633377,6.31689005,1968.2,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930633577,6.65907736,1968.3,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930633777,6.31722842,1968.2,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930633977,6.65907736,1968.3,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930634178,6.31723643,1968.2,1966.8,0.60671453]
["bitfinex-derivatives","ETHF0:USTF0",1772930634480,0.00407736,1968.3,1967.1,0.6188558]
["bitfinex-derivatives","ETHF0:USTF0",1772930634986,0.00407736,1968.3,1967.3,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930635285,0.00407736,1968.3,1967.3,2.42605547]
["bitfinex-derivatives","ETHF0:USTF0",1772930635478,0.00407736,1968.3,1967.4,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930636182,6.655,1968.8,1967.4,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930636481,6.32124523,1968.7,1967.4,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930636678,6.655,1968.8,1967.4,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930636881,6.32125515,1968.7,1967.4,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930637079,6.655,1968.8,1967.4,0.61906405]
["bitfinex-derivatives","ETHF0:USTF0",1772930637283,6.322982,1968.7,1967.7,0.61219484]
["bitfinex-derivatives","ETHF0:USTF0",1772930637581,6.65883841,1968.8,1967.7,0.61219484]
["bitfinex-derivatives","ETHF0:USTF0",1772930639881,0.00383841,1968.8,1967.7,0.61219484]
["bitfinex-derivatives","ETHF0:USTF0",1772930662305,6.34888083,1968.7,1967.7,0.61219484]
["bitfinex-derivatives","ETHF0:USTF0",1772930662607,0.00383841,1968.8,1967.7,0.61219484]
["bitfinex-derivatives","ETHF0:USTF0",1772930663005,0.00383841,1968.8,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772930663205,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930664110,6.36020026,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930664311,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930664506,6.35983658,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930664812,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930665002,6.35967872,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930665206,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930665406,6.36247465,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930665611,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930665807,6.36247586,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930666006,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930666206,6.36247503,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930666404,6.36325414,1968.6,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930666609,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930666810,6.36325513,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930667009,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930667206,6.3632582,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930667410,6.3632582,1968.6,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930667611,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930667810,6.36410524,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930668013,6.36410524,1968.6,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930668211,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930668511,6.36416772,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930668711,6.36416772,1968.6,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930668911,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930669113,6.36417429,1968.7,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930669313,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930670316,0.24035226,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930675124,0.00383841,1968.8,1967.9,0.59944456]
["bitfinex-derivatives","ETHF0:USTF0",1772930675321,0.00383841,1968.8,1968.0,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930676725,0.00383841,1968.8,1968.2,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930677023,0.00383841,1968.8,1968.2,0.56589663]
["bitfinex-derivatives","ETHF0:USTF0",1772930677524,4.48879689,1969.2,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930678212,0.23966997,1969.2,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930678422,0.24560337,1969.2,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930681226,6.34745998,1969.1,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930681418,6.34745998,1969.0,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930681618,0.24560337,1969.2,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930681922,6.34746163,1969.1,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930682122,6.34746163,1969.0,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930682324,0.24560337,1969.2,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930682623,6.34666066,1969.1,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930682826,0.24560337,1969.2,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930683020,6.58818471,1969.1,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930683222,0.24151918,1969.1,1968.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930687930,0.0059334,1969.2,1968.6,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930694631,0.24702904,1969.5,1968.8,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930694830,6.34123151,1969.4,1968.8,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930695029,0.24710584,1969.6,1968.8,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930695227,6.58835261,1969.5,1968.8,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930695428,6.34124677,1969.4,1968.8,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930695630,6.34124677,1969.4,1969.0,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930695631,0.00488478,1969.4,1969.0,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930696327,0.25199062,1969.4,1969.0,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930696725,10.25783537,1970.0,1969.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930696924,0.54639149,1970.0,1969.4,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930697128,0.54639149,1969.9,1969.3,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930697722,0.0060156,1969.9,1969.3,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930697928,0.54639149,1970.3,1969.7,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930699030,0.55155815,1970.3,1969.7,0.56745121]
["bitfinex-derivatives","ETHF0:USTF0",1772930700030,0.00516666,1970.3,1969.7,0.56745121]
["bitfinex-derivatives","ETHF0:USTF0",1772930700335,0.54639149,1970.6,1969.9,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930701237,0.55148462,1970.6,1969.9,0.56155702]
["bitfinex-derivatives","ETHF0:USTF0",1772930701830,0.55479416,1970.3,1969.7,0.54790529]
["bitfinex-derivatives","ETHF0:USTF0",1772930705228,0.55479416,1970.3,1969.7,0.00589419]
["bitfinex-derivatives","ETHF0:USTF0",1772930705434,0.54187539,1970.1,1969.7,0.00589419]
["bitfinex-derivatives","ETHF0:USTF0",1772930707440,0.54696852,1970.6,1969.7,0.57665863]
["bitfinex-derivatives","ETHF0:USTF0",1772930708839,0.00509313,1970.6,1970.1,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930709039,0.54187539,1970.7,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930709239,0.54187539,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930709939,0.54800404,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930710340,0.00612865,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930711532,0.54800404,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930718447,0.00612865,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930719649,0.54800404,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930722951,0.00612865,1970.5,1970.0,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930724048,0.54187539,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930724253,0.54187539,1971.0,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930724452,6.77864663,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930724652,0.54187539,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930725356,6.24336375,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930725555,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930725756,6.24336375,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930725958,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930726258,6.24919108,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930726453,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930726758,6.24919108,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930727057,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930727250,6.24902792,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930727454,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930727758,6.79248781,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930727958,0.54187539,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930729959,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930730160,6.2515488,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930730360,0.54715934,1970.9,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930730662,6.25145367,1970.8,1970.2,0.57076444]
["bitfinex-derivatives","ETHF0:USTF0",1772930730864,0.54187539,1970.6,1969.7,0.57665863]
["bitfinex-derivatives","ETHF0:USTF0",1772930731062,0.54187539,1970.4,1969.7,0.57665863]
["bitfinex-derivatives","ETHF0:USTF0",1772930734974,0.54187539,1970.4,1969.7,0.00589419]
["bitfinex-derivatives","ETHF0:USTF0",1772930735169,0.573224,1970.2,1969.7,0.55482994]
["bitfinex-derivatives","ETHF0:USTF0",1772930736465,0.573224,1970.2,1969.7,0.00589419]
["bitfinex-derivatives","ETHF0:USTF0",1772930736863,0.573224,1970.0,1969.5,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930737264,0.573224,1970.0,1969.4,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930737569,0.573224,1970.0,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772930737570,0.573224,1970.0,1969.2,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930737764,0.573224,1970.0,1969.2,0.55350888]
["bitfinex-derivatives","ETHF0:USTF0",1772930739566,1.80488077,1970.4,1969.2,0.55350888]
["bitfinex-derivatives","ETHF0:USTF0",1772930739765,0.573224,1970.5,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930740269,0.573224,1970.8,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930740468,6.84138058,1970.7,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930740767,0.573224,1970.7,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930744071,0.573224,1970.7,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772930744368,0.573224,1970.7,1969.8,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930745770,0.573224,1970.5,1969.8,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930749777,0.573224,1970.3,1969.8,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930752776,0.573224,1970.3,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930755279,0.573224,1970.6,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930755481,0.573224,1970.4,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930773693,0.5420582,1970.2,1969.6,0.54893575]
["bitfinex-derivatives","ETHF0:USTF0",1772930791102,0.5420582,1970.2,1969.5,0.58625614]
["bitfinex-derivatives","ETHF0:USTF0",1772930791306,0.5420582,1970.0,1969.5,15.66325614]
["bitfinex-derivatives","ETHF0:USTF0",1772930792909,0.5420582,1970.0,1969.2,0.55657097]
["bitfinex-derivatives","ETHF0:USTF0",1772930793109,0.53911446,1969.8,1969.3,15.64699784]
["bitfinex-derivatives","ETHF0:USTF0",1772930794403,0.53911446,1969.8,1969.4,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930803514,0.53911446,1969.8,1969.3,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930803915,0.53911446,1969.8,1969.2,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1772930806016,0.53911446,1969.6,1969.0,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930806919,0.53911446,1969.6,1969.0,0.55731437]
["bitfinex-derivatives","ETHF0:USTF0",1772930808722,0.53911446,1969.6,1969.0,0.00531653]
["bitfinex-derivatives","ETHF0:USTF0",1772930808921,0.53911446,1969.4,1969.0,0.00531653]
["bitfinex-derivatives","ETHF0:USTF0",1772930809122,0.54530033,1969.4,1968.8,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1772930809327,0.54530033,1969.4,1968.8,15.75399784]
["bitfinex-derivatives","ETHF0:USTF0",1772930810226,0.54530033,1969.4,1968.8,15.75889582]
["bitfinex-derivatives","ETHF0:USTF0",1772930812626,0.54530033,1969.4,1968.8,0.00489798]
["bitfinex-derivatives","ETHF0:USTF0",1772930813324,0.54530033,1969.4,1968.8,0.55689582]
["bitfinex-derivatives","ETHF0:USTF0",1772930813624,0.53911446,1969.2,1968.8,0.00489798]
["bitfinex-derivatives","ETHF0:USTF0",1772930813828,0.53911446,1969.2,1968.6,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930814927,0.53911446,1969.2,1968.6,0.55753801]
["bitfinex-derivatives","ETHF0:USTF0",1772930816629,0.53911446,1968.8,1968.1,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930816927,0.53911446,1968.8,1968.3,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930817330,0.53911446,1969.2,1968.3,0.55199784]
["bitfinex-derivatives","ETHF0:USTF0",1772930817725,0.53911446,1969.2,1968.3,0.55760282]
["bitfinex-derivatives","ETHF0:USTF0",1772930819630,0.53911446,1969.0,1968.3,0.55760282]
["bitfinex-derivatives","ETHF0:USTF0",1772930831340,0.58789775,1968.5,1967.9,15.81383787]
["bitfinex-derivatives","ETHF0:USTF0",1772930831542,0.58789775,1968.3,1967.8,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930831734,0.58789775,1968.5,1967.8,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930832331,0.58789775,1968.5,1967.8,0.58191921]
["bitfinex-derivatives","ETHF0:USTF0",1772930833238,0.58789775,1968.3,1967.8,0.58191921]
["bitfinex-derivatives","ETHF0:USTF0",1772930833740,0.58789775,1968.1,1967.4,15.84483787]
["bitfinex-derivatives","ETHF0:USTF0",1772930834740,0.58789775,1968.1,1967.5,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930835642,0.58789775,1967.9,1967.4,0.58256293]
["bitfinex-derivatives","ETHF0:USTF0",1772930835836,0.59337824,1967.9,1967.4,0.58256293]
["bitfinex-derivatives","ETHF0:USTF0",1772930837642,0.58789775,1967.8,1967.4,0.00472506]
["bitfinex-derivatives","ETHF0:USTF0",1772930837841,0.58789775,1967.8,1967.3,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930838543,0.58789775,1967.8,1967.1,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930838739,0.58789775,1967.8,1967.1,0.58327355]
["bitfinex-derivatives","ETHF0:USTF0",1772930839438,0.59337824,1967.9,1967.1,0.58327355]
["bitfinex-derivatives","ETHF0:USTF0",1772930839643,0.59337824,1967.9,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930855872,0.56449638,1967.8,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930862180,0.56449638,1967.6,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930863478,0.56449638,1967.8,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930863678,0.56449638,1967.6,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930864779,0.56449638,1967.8,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930864980,6.35475521,1967.7,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930865181,0.56449638,1967.8,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930865380,6.92108225,1967.7,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930865582,0.56449638,1967.7,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930867079,0.56449638,1967.8,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930867280,6.35819887,1967.7,1967.2,0.57783787]
["bitfinex-derivatives","ETHF0:USTF0",1772930867475,0.56997687,1967.9,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930867681,0.56449638,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930867982,0.56449638,1967.5,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930868375,0.56449638,1967.8,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930868576,0.56449638,1967.6,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930869082,0.56449638,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930871284,6.35282615,1967.6,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930871486,0.56449638,1967.5,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930871686,0.56449638,1967.8,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930871886,6.35280564,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930872085,6.35280564,1967.6,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930872281,0.56449638,1967.6,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930875387,0.56449638,1967.8,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930875588,6.91653107,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930875886,0.56449638,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930878285,0.56449638,1967.8,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930878485,6.91626206,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930878681,0.56449638,1967.7,1967.1,0.58712313]
["bitfinex-derivatives","ETHF0:USTF0",1772930878987,4.79861614,1968.2,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930879186,6.31952143,1968.1,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930879390,0.56449638,1968.2,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930880088,0.57007583,1968.2,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930880484,0.56449638,1968.0,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930892592,0.56830444,1968.2,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930894194,0.00557945,1968.2,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930895394,0.56830444,1968.2,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930900296,0.56272499,1968.0,1967.3,0.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1772930902292,0.56272499,1968.0,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930902494,0.56272499,1967.8,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930903797,0.56272499,1968.0,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930903997,0.56272499,1967.8,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930904997,0.56272499,1968.1,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930905198,6.27630567,1968.0,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930905402,0.56272499,1968.1,1967.1,0.56257398]
["bitfinex-derivatives","ETHF0:USTF0",1772930905899,0.56272499,1968.1,1967.3,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930909900,0.56830444,1968.2,1967.3,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930910997,0.00557945,1968.2,1967.3,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930911501,0.56830444,1968.2,1967.3,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930911705,0.00557945,1968.2,1967.3,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930911899,0.56272499,1968.4,1967.6,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930912096,0.56272499,1968.4,1967.7,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930912500,0.5695942,1968.5,1967.7,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930913098,0.57480246,1968.5,1967.7,0.5571383]
["bitfinex-derivatives","ETHF0:USTF0",1772930915207,0.00520826,1968.5,1967.9,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930916602,0.5695942,1968.8,1967.9,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930917600,0.57406422,1968.8,1967.9,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930918202,0.5695942,1968.6,1967.9,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930924513,0.5695942,1968.5,1967.9,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930924809,0.5695942,1968.1,1967.4,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930936918,0.5695942,1968.1,1967.2,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930939014,1.8072854,1968.0,1967.2,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930939215,0.5695942,1967.9,1967.2,0.58586465]
["bitfinex-derivatives","ETHF0:USTF0",1772930948635,0.59520019,1967.5,1967.1,0.54896965]
["bitfinex-derivatives","ETHF0:USTF0",1772930949833,0.59520019,1967.5,1967.1,0.00543568]
["bitfinex-derivatives","ETHF0:USTF0",1772930950028,0.59520019,1967.5,1966.9,0.54353397]
["bitfinex-derivatives","ETHF0:USTF0",1772930951032,0.59520019,1967.5,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930954340,0.59520019,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930954535,0.60056748,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930955441,0.00536729,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930955642,0.60056748,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930972050,0.00536729,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930972250,0.60056748,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930972451,0.00536729,1967.3,1966.9,0.54829866]
["bitfinex-derivatives","ETHF0:USTF0",1772930972654,2.0613954,1967.8,1967.1,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930972655,0.57606403,1967.6,1967.1,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930973552,0.58227694,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930973754,0.57606403,1967.4,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930980660,0.57606403,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930980859,6.32695262,1967.4,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930981059,0.57606403,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930981259,6.32695974,1967.4,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930981460,0.57606403,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930981655,6.32690635,1967.4,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930981859,0.57606403,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930982060,6.32690469,1967.4,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930982360,0.58227694,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930982659,6.32686953,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930982862,0.57606403,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930992562,0.58227694,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930992763,6.90165918,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930992968,0.58227694,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930993162,6.32545419,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930993366,0.58227694,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930993568,6.90144156,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930993768,0.58227694,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930993968,6.90144156,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930994168,0.57606403,1967.5,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772930994672,0.00621291,1967.6,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772931000777,0.57606403,1967.8,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772931001671,0.58088711,1967.8,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772931002767,0.00482308,1967.8,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772931005076,0.56078533,1967.8,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772931005572,0.55596225,1968.0,1967.0,0.57495736]
["bitfinex-derivatives","ETHF0:USTF0",1772931005778,0.55596225,1968.0,1967.3,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931005974,0.55596225,1968.0,1967.4,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931006674,0.56145407,1968.0,1967.4,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931010285,0.00549182,1968.0,1967.4,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931010486,0.55596225,1968.2,1967.4,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931011184,0.55596225,1968.3,1967.6,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931011383,0.56043389,1968.3,1967.6,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931011682,0.55596225,1968.5,1967.6,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931012585,0.56147867,1968.5,1967.6,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931013287,0.56147867,1968.5,1967.8,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931015590,0.56147867,1968.5,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931017591,0.55596225,1968.6,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931017794,0.55596225,1968.7,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931018198,0.55596225,1968.7,1968.1,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931018799,0.56123008,1968.7,1968.1,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931020594,0.56123008,1968.7,1967.8,15.99079707]
["bitfinex-derivatives","ETHF0:USTF0",1772931021695,0.56123008,1968.7,1967.8,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1772931021902,0.55596225,1968.5,1967.8,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1772931022501,0.55596225,1968.5,1967.8,15.99079707]
["bitfinex-derivatives","ETHF0:USTF0",1772931025003,0.55596225,1968.5,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931025503,0.55596225,1968.6,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931026300,0.00526783,1968.7,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931026501,0.56123008,1968.7,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931033504,0.00526783,1968.7,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931036608,0.5790343,1969.1,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931037511,0.58371656,1969.1,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931039211,0.5790343,1968.9,1967.9,0.57279707]
["bitfinex-derivatives","ETHF0:USTF0",1772931040514,0.5790343,1968.9,1968.4,0.54204939]
["bitfinex-derivatives","ETHF0:USTF0",1772931040715,0.5790343,1968.9,1968.4,0.54774177]
["bitfinex-derivatives","ETHF0:USTF0",1772931043121,0.5790343,1968.9,1968.0,0.54204939]
["bitfinex-derivatives","ETHF0:USTF0",1772931043422,0.5790343,1968.7,1967.8,15.91304939]
["bitfinex-derivatives","ETHF0:USTF0",1772931043813,0.5790343,1968.7,1967.8,0.54204939]
["bitfinex-derivatives","ETHF0:USTF0",1772931044318,0.5790343,1968.7,1967.8,0.54786176]
["bitfinex-derivatives","ETHF0:USTF0",1772931044822,0.5790343,1968.5,1967.8,0.54786176]
["bitfinex-derivatives","ETHF0:USTF0",1772931045419,0.5790343,1968.5,1967.8,0.00581237]
["bitfinex-derivatives","ETHF0:USTF0",1772931048314,0.5790343,1968.5,1967.8,0.54786176]
["bitfinex-derivatives","ETHF0:USTF0",1772931056932,0.5790343,1968.5,1967.8,0.00581237]
["bitfinex-derivatives","ETHF0:USTF0",1772931057126,0.5790343,1968.3,1967.8,0.00581237]
["bitfinex-derivatives","ETHF0:USTF0",1772931057626,0.5790343,1968.3,1967.8,0.54786176]
["bitfinex-derivatives","ETHF0:USTF0",1772931061134,0.5790343,1968.3,1967.8,0.00581237]
["bitfinex-derivatives","ETHF0:USTF0",1772931061336,0.5790343,1968.1,1967.5,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1772931061929,0.5790343,1968.1,1967.5,15.94611208]
["bitfinex-derivatives","ETHF0:USTF0",1772931062337,0.5790343,1968.1,1967.5,15.95062259]
["bitfinex-derivatives","ETHF0:USTF0",1772931062532,0.5790343,1968.1,1967.5,0.57562259]
["bitfinex-derivatives","ETHF0:USTF0",1772931063037,0.5790343,1968.1,1967.5,0.00451051]
["bitfinex-derivatives","ETHF0:USTF0",1772931069836,0.5790343,1968.1,1967.5,0.55914659]
["bitfinex-derivatives","ETHF0:USTF0",1772931070433,0.5790343,1968.1,1967.5,0.00451051]
["bitfinex-derivatives","ETHF0:USTF0",1772931071136,0.55237087,1967.9,1967.2,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931071940,0.55237087,1967.7,1967.1,15.94163608]
["bitfinex-derivatives","ETHF0:USTF0",1772931072135,0.55237087,1967.7,1967.1,15.94631426]
["bitfinex-derivatives","ETHF0:USTF0",1772931072342,0.5562986,1967.7,1967.1,15.94631426]
["bitfinex-derivatives","ETHF0:USTF0",1772931072738,0.5562986,1967.7,1967.1,15.39167818]
["bitfinex-derivatives","ETHF0:USTF0",1772931075443,0.5562986,1967.7,1967.1,0.00467818]
["bitfinex-derivatives","ETHF0:USTF0",1772931083954,0.55237087,1967.5,1967.1,0.00467818]
["bitfinex-derivatives","ETHF0:USTF0",1772931086554,0.55237087,1967.5,1966.9,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931087152,0.55237087,1967.5,1966.7,41.35463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931087360,0.55237087,1966.9,1966.6,1.33852289]
["bitfinex-derivatives","ETHF0:USTF0",1772931087660,0.55237087,1966.9,1966.6,1.34248356]
["bitfinex-derivatives","ETHF0:USTF0",1772931088461,0.55237087,1967.1,1966.7,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931090855,0.55237087,1967.3,1966.7,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931091063,0.55237087,1967.6,1966.7,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931091256,0.5562986,1967.7,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931106675,0.00392773,1967.7,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931121485,0.55546399,1968.0,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931121784,6.31867911,1967.9,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931121985,0.55546399,1968.0,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931122185,6.3186847,1967.9,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931122386,0.00609327,1967.9,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931122587,0.60272758,1967.9,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931124083,0.00609327,1967.9,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931124481,0.60272758,1967.9,1967.1,0.55463608]
["bitfinex-derivatives","ETHF0:USTF0",1772931124783,0.59663431,1968.2,1967.3,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931124981,6.91585919,1968.1,1967.3,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931125182,0.59663431,1968.1,1967.3,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931125586,0.59663431,1968.1,1967.4,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931125786,0.60224757,1968.1,1967.4,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931129890,0.60224757,1968.1,1967.5,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931130093,0.00561326,1968.1,1967.5,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931146507,0.60224757,1968.1,1967.5,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931147414,0.60224757,1968.1,1967.6,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1772931147611,0.60224757,1968.1,1967.7,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931152722,0.00561326,1968.1,1967.7,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931153414,0.58929356,1968.1,1967.7,0.55039114]
["bitfinex-derivatives","ETHF0:USTF0",1772931157421,0.58929356,1968.1,1967.1,11.21253389]
["bitfinex-derivatives","ETHF0:USTF0",1772931157616,0.5836803,1967.9,1967.2,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931160222,0.5836803,1968.0,1967.2,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931160522,0.00561326,1968.1,1967.2,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931162722,0.00561326,1968.1,1967.6,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931162923,0.00561326,1968.1,1967.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931163922,0.5836803,1968.2,1967.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931165021,0.58935978,1968.2,1967.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931165523,0.00567948,1968.2,1967.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931166023,0.58935978,1968.2,1967.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931166517,0.00567948,1968.2,1967.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931166718,0.00567948,1968.2,1967.8,2.3882627]
["bitfinex-derivatives","ETHF0:USTF0",1772931167022,0.5836803,1968.4,1967.9,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931167221,0.5836803,1968.5,1967.9,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931167423,6.34447397,1968.4,1967.9,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931167623,0.5836803,1968.5,1967.9,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931167917,6.34450459,1968.4,1967.9,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931168123,0.006267,1968.4,1968.1,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931168319,0.006267,1968.4,1968.1,0.58542365]
["bitfinex-derivatives","ETHF0:USTF0",1772931168520,0.5836803,1968.6,1968.1,0.58542365]
["bitfinex-derivatives","ETHF0:USTF0",1772931169521,0.58989066,1968.6,1968.1,0.58542365]
["bitfinex-derivatives","ETHF0:USTF0",1772931171826,0.5836803,1968.3,1967.6,16.28357079]
["bitfinex-derivatives","ETHF0:USTF0",1772931172028,0.5836803,1968.3,1967.6,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931172726,0.5836803,1968.3,1967.6,0.58583294]
["bitfinex-derivatives","ETHF0:USTF0",1772931177330,0.5836803,1968.1,1967.6,0.00526215]
["bitfinex-derivatives","ETHF0:USTF0",1772931177633,0.5836803,1967.9,1967.2,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931178634,1.80769191,1967.8,1967.2,0.00560677]
["bitfinex-derivatives","ETHF0:USTF0",1772931178931,0.5836803,1967.7,1967.2,0.00560677]
["bitfinex-derivatives","ETHF0:USTF0",1772931179127,0.5836803,1967.5,1966.8,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931180133,0.5836803,1967.5,1966.8,0.58688468]
["bitfinex-derivatives","ETHF0:USTF0",1772931180334,0.25411,1967.7,1967.0,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931180335,0.8377903,1967.7,1967.0,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931180537,0.5836803,1967.9,1967.2,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931181138,0.5836803,1967.9,1967.2,16.11757079]
["bitfinex-derivatives","ETHF0:USTF0",1772931181337,0.5836803,1967.9,1967.3,0.58057079]
["bitfinex-derivatives","ETHF0:USTF0",1772931184938,0.56652403,1968.1,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931188841,0.56652403,1968.0,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931190236,0.56652403,1968.2,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931190441,6.33139441,1968.1,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931190643,0.56652403,1968.2,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931190844,6.89747175,1968.1,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931191043,0.56652403,1968.1,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931194045,0.56652403,1968.4,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931194349,0.56652403,1968.2,1967.4,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931195449,0.56652403,1968.2,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931196848,0.56652403,1968.5,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931197049,0.56652403,1968.3,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931212159,0.56652403,1968.1,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931219764,0.56325457,1968.3,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931219962,6.34565849,1968.2,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931220167,0.56325457,1968.3,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931220361,6.91016708,1968.2,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931220567,0.56325457,1968.2,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931225772,0.56325457,1968.0,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931239379,0.56325457,1968.2,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931239582,6.35096089,1968.1,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931239882,0.56325457,1968.2,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931240178,4.24121456,1968.4,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931240179,6.91408472,1968.1,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931240380,0.56325457,1968.1,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931242984,0.58201907,1968.4,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931243184,6.35173719,1968.3,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931243483,0.58201907,1968.4,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931243676,6.35103739,1968.3,1967.6,0.5857484]
["bitfinex-derivatives","ETHF0:USTF0",1772931243875,4.82944399,1968.6,1967.7,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931244077,6.86576612,1968.5,1967.7,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931244378,6.35156203,1968.4,1967.7,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931245386,0.58201907,1968.5,1967.7,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931248388,0.59572374,1968.6,1967.7,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931249085,0.59572374,1968.6,1967.9,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931253588,0.00621036,1968.6,1967.9,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931254093,0.00621036,1968.6,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931255992,0.59860087,1968.6,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931257397,0.00621036,1968.6,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931261303,0.60166013,1968.6,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931265104,0.00621036,1968.6,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931265300,0.59544977,1968.9,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931266305,0.00523223,1968.9,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931266603,0.600682,1968.9,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931269207,0.00523223,1968.9,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931271805,0.600682,1968.9,1968.0,0.57677266]
["bitfinex-derivatives","ETHF0:USTF0",1772931276010,0.600682,1968.9,1968.2,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931276210,0.600682,1968.9,1968.2,0.59390172]
["bitfinex-derivatives","ETHF0:USTF0",1772931276711,0.00523223,1968.9,1968.2,0.59390172]
["bitfinex-derivatives","ETHF0:USTF0",1772931277509,0.57053052,1968.9,1968.2,0.59390172]
["bitfinex-derivatives","ETHF0:USTF0",1772931282613,0.57053052,1968.9,1968.4,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931285116,0.57053052,1968.9,1968.3,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931292318,0.00523223,1968.9,1968.3,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931292520,0.56529829,1969.1,1968.6,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931293412,0.56529829,1969.1,1968.5,16.26865645]
["bitfinex-derivatives","ETHF0:USTF0",1772931293618,0.57156249,1969.1,1968.5,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1772931293813,0.56529829,1968.9,1968.5,16.26865645]
["bitfinex-derivatives","ETHF0:USTF0",1772931294815,0.56529829,1968.9,1968.6,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931295718,0.56529829,1969.0,1968.6,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931296917,0.56529829,1969.0,1968.5,16.26865645]
["bitfinex-derivatives","ETHF0:USTF0",1772931297617,0.56529829,1969.0,1968.6,0.58765645]
["bitfinex-derivatives","ETHF0:USTF0",1772931299021,0.56529829,1969.0,1968.5,16.26865645]
["bitfinex-derivatives","ETHF0:USTF0",1772931300323,0.56529829,1968.9,1968.3,16.29665645]
["bitfinex-derivatives","ETHF0:USTF0",1772931300525,0.56529829,1968.9,1968.3,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1772931302727,6.34093835,1968.8,1968.3,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1772931302926,0.55599237,1968.7,1968.3,16.29291386]
["bitfinex-derivatives","ETHF0:USTF0",1772931305121,0.55599237,1968.5,1968.2,0.00624527]
["bitfinex-derivatives","ETHF0:USTF0",1772931305327,0.55599237,1968.5,1968.2,0.00101304]
["bitfinex-derivatives","ETHF0:USTF0",1772931306025,0.55599237,1968.5,1968.0,0.58391386]
["bitfinex-derivatives","ETHF0:USTF0",1772931306927,0.55599237,1968.5,1968.0,0.58878883]
["bitfinex-derivatives","ETHF0:USTF0",1772931316838,1.80626218,1968.4,1967.7,41.38391386]
["bitfinex-derivatives","ETHF0:USTF0",1772931317044,0.55599237,1968.3,1967.8,0.58391386]
["bitfinex-derivatives","ETHF0:USTF0",1772931317833,0.55599237,1968.3,1967.8,0.58931127]
["bitfinex-derivatives","ETHF0:USTF0",1772931322138,0.55599237,1968.3,1967.8,0.00539741]
["bitfinex-derivatives","ETHF0:USTF0",1772931322943,0.55599237,1968.3,1967.5,0.58391386]
["bitfinex-derivatives","ETHF0:USTF0",1772931322944,0.55599237,1968.1,1967.5,0.58391386]
["bitfinex-derivatives","ETHF0:USTF0",1772931323944,0.55599237,1968.1,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931330450,0.55599237,1968.5,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931330652,0.55599237,1968.3,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931346164,6.87539641,1968.2,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931346456,0.54933216,1968.2,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931362275,0.54858583,1968.3,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931362575,6.33444381,1968.2,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931362872,0.54858583,1968.3,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931363073,6.92979394,1968.2,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931363273,0.59534185,1968.2,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931363572,4.83655641,1968.4,1967.5,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1772931363877,0.59534185,1968.4,1967.6,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931365172,0.59534185,1968.5,1967.6,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931365374,0.59534185,1968.5,1967.9,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931365679,0.59534185,1968.5,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931367972,0.59534185,1968.6,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931373377,4.24121456,1968.9,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931373378,0.59534185,1968.8,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931376274,0.59534185,1969.0,1968.2,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931378083,0.59534185,1969.0,1968.0,16.70358174]
["bitfinex-derivatives","ETHF0:USTF0",1772931378283,0.59534185,1969.0,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931392290,0.59534185,1968.8,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931393088,0.56267535,1969.0,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931395297,0.56267535,1968.8,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931402706,0.56267535,1969.0,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931402908,0.56893955,1969.1,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931403200,6.33494363,1969.0,1968.1,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1772931403407,0.56893955,1969.1,1968.2,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931404607,0.56893955,1969.1,1968.6,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931406109,0.56267535,1968.9,1968.1,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931411622,0.56893955,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931411820,0.56267535,1969.0,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931416426,0.56893955,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931417526,0.0062642,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931421630,0.57008673,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931422728,0.0062642,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931426932,0.57019278,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931442042,0.0062642,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931446948,0.57919412,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931452553,0.0062642,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931452851,0.54410993,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931455854,0.0062642,1969.1,1968.5,0.58390568]
["bitfinex-derivatives","ETHF0:USTF0",1772931456055,0.53784573,1969.5,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931456248,4.23860041,1969.6,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931456249,0.53784573,1969.3,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931456947,0.54439742,1969.3,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931458461,0.00655169,1969.3,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931474468,0.53784573,1969.6,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931474964,4.23860041,1969.9,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931475172,6.32763105,1969.8,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931475467,0.54294532,1969.8,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931475869,0.00509959,1969.8,1968.7,0.54465619]
["bitfinex-derivatives","ETHF0:USTF0",1772931481867,0.00509959,1969.8,1968.7,6.92565619]
["bitfinex-derivatives","ETHF0:USTF0",1772931482072,0.00509959,1969.8,1968.8,0.54327884]
["bitfinex-derivatives","ETHF0:USTF0",1772931486074,0.58726004,1969.8,1968.8,0.54327884]
["bitfinex-derivatives","ETHF0:USTF0",1772931487274,0.58726004,1969.8,1969.0,0.57342477]
["bitfinex-derivatives","ETHF0:USTF0",1772931487478,0.58726004,1969.8,1969.0,0.57838496]
["bitfinex-derivatives","ETHF0:USTF0",1772931492977,0.00509959,1969.8,1969.0,0.57838496]
["bitfinex-derivatives","ETHF0:USTF0",1772931504691,0.58444184,1970.2,1969.0,0.57838496]
["bitfinex-derivatives","ETHF0:USTF0",1772931504994,0.58626962,1970.0,1969.0,0.57838496]
["bitfinex-derivatives","ETHF0:USTF0",1772931505797,0.59213745,1970.0,1969.0,0.57838496]
["bitfinex-derivatives","ETHF0:USTF0",1772931506496,0.59213745,1970.0,1969.1,0.57342477]
["bitfinex-derivatives","ETHF0:USTF0",1772931509598,0.59213745,1970.0,1969.2,0.57342477]
["bitfinex-derivatives","ETHF0:USTF0",1772931517605,0.59213745,1970.0,1969.4,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931520806,0.00586783,1970.0,1969.4,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931523610,0.50601026,1970.0,1969.4,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931527806,0.00586783,1970.0,1969.4,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931528806,0.51494542,1970.0,1969.4,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931531309,0.00586783,1970.0,1969.6,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931533305,0.5056308,1970.2,1969.6,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931534308,0.50971302,1970.2,1969.6,0.56119838]
["bitfinex-derivatives","ETHF0:USTF0",1772931555326,0.5106756,1970.1,1969.4,0.58707905]
["bitfinex-derivatives","ETHF0:USTF0",1772931557420,0.5064112,1969.9,1969.4,0.58707905]
["bitfinex-derivatives","ETHF0:USTF0",1772931560931,0.00408222,1970.2,1969.3,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1772931560932,0.49386251,1969.7,1969.3,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1772931561322,0.49386251,1969.7,1969.3,16.90407905]
["bitfinex-derivatives","ETHF0:USTF0",1772931561629,0.49386251,1969.7,1969.3,0.58707905]
["bitfinex-derivatives","ETHF0:USTF0",1772931568634,0.49386251,1969.7,1969.1,0.58707905]
["bitfinex-derivatives","ETHF0:USTF0",1772931573840,0.49386251,1969.7,1969.0,16.86776819]
["bitfinex-derivatives","ETHF0:USTF0",1772931574138,0.49386251,1969.7,1969.1,0.562808]
["bitfinex-derivatives","ETHF0:USTF0",1772931587252,1.80416957,1969.8,1969.1,0.562808]
["bitfinex-derivatives","ETHF0:USTF0",1772931587253,0.53154952,1969.8,1969.1,0.562808]
["bitfinex-derivatives","ETHF0:USTF0",1772931587752,0.53154952,1969.7,1969.1,0.562808]
["bitfinex-derivatives","ETHF0:USTF0",1772931592952,0.53154952,1969.7,1969.0,16.30496019]
["bitfinex-derivatives","ETHF0:USTF0",1772931592953,0.53154952,1969.7,1969.0,0.56776819]
["bitfinex-derivatives","ETHF0:USTF0",1772931593156,0.53142875,1969.5,1968.7,0.562808]
["bitfinex-derivatives","ETHF0:USTF0",1772931593455,0.53142875,1969.3,1968.7,0.562808]
["bitfinex-derivatives","ETHF0:USTF0",1772931594155,0.53142875,1969.3,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931600262,0.5333263,1969.6,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931600462,6.52246229,1969.5,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931600663,0.5333263,1969.6,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931600960,6.52246436,1969.5,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931601159,0.5333263,1969.6,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931601362,0.53329862,1969.4,1968.7,0.56760299]
["bitfinex-derivatives","ETHF0:USTF0",1772931602460,4.76370594,1969.8,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931602665,6.52206452,1969.7,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931602866,0.53868173,1969.9,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931603066,6.52249476,1969.8,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931603369,6.52249476,1969.7,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931603562,0.53868173,1969.9,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931603764,6.57072645,1969.8,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931604064,6.57072645,1969.7,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931604366,0.53868173,1969.9,1968.8,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931604568,0.53868173,1969.9,1968.8,2.38942883]
["bitfinex-derivatives","ETHF0:USTF0",1772931604869,0.53868173,1969.9,1968.9,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931607661,0.55891973,1970.1,1969.1,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931607867,7.12748,1970.0,1969.3,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931608066,0.55891973,1970.0,1969.3,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931609166,0.56300195,1970.2,1969.3,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931609369,0.55891973,1970.0,1969.3,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931610768,0.55891973,1970.1,1969.3,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931618767,0.56300195,1970.2,1969.4,0.58397244]
["bitfinex-derivatives","ETHF0:USTF0",1772931643702,0.56300195,1970.2,1969.5,16.73004639]
["bitfinex-derivatives","ETHF0:USTF0",1772931644306,0.57213385,1970.2,1969.6,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931646810,0.57213385,1970.2,1969.5,16.62104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931647110,0.57213385,1970.2,1969.6,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931647310,0.57213385,1970.2,1969.5,16.62104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931647810,0.56805163,1970.0,1969.3,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931648004,6.58291073,1969.9,1969.1,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931648205,0.56805163,1969.8,1969.1,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931659010,0.56805163,1969.6,1968.9,16.54804639]
["bitfinex-derivatives","ETHF0:USTF0",1772931660113,0.56805163,1969.6,1969.0,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931660314,0.56805163,1969.2,1968.7,0.57584138]
["bitfinex-derivatives","ETHF0:USTF0",1772931660514,0.56805163,1969.0,1968.5,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931661114,0.56805163,1969.0,1968.4,0.57104639]
["bitfinex-derivatives","ETHF0:USTF0",1772931661613,0.56805163,1969.0,1968.4,0.57565955]
["bitfinex-derivatives","ETHF0:USTF0",1772931684640,0.56805163,1969.0,1968.4,16.80865955]
["bitfinex-derivatives","ETHF0:USTF0",1772931687036,0.56805163,1969.0,1968.5,0.55732906]
["bitfinex-derivatives","ETHF0:USTF0",1772931689237,0.58584064,1968.8,1968.5,0.55732906]
["bitfinex-derivatives","ETHF0:USTF0",1772931689541,0.58948713,1968.8,1968.5,0.55732906]
["bitfinex-derivatives","ETHF0:USTF0",1772931693342,0.00364649,1968.8,1968.5,0.55732906]
["bitfinex-derivatives","ETHF0:USTF0",1772931694345,0.56947409,1968.8,1968.5,0.55732906]
["bitfinex-derivatives","ETHF0:USTF0",1772931696749,0.56947409,1968.8,1968.1,0.57951863]
["bitfinex-derivatives","ETHF0:USTF0",1772931696948,0.5658276,1968.6,1968.3,0.57951863]
["bitfinex-derivatives","ETHF0:USTF0",1772931697148,0.5658276,1968.6,1968.2,16.71651863]
["bitfinex-derivatives","ETHF0:USTF0",1772931697744,0.5658276,1968.6,1968.2,16.72096302]
["bitfinex-derivatives","ETHF0:USTF0",1772931699350,0.5658276,1968.6,1968.2,16.77896302]
["bitfinex-derivatives","ETHF0:USTF0",1772931699651,0.5658276,1968.6,1968.3,0.57951863]
["bitfinex-derivatives","ETHF0:USTF0",1772931700050,0.5658276,1968.6,1968.2,16.77896302]
["bitfinex-derivatives","ETHF0:USTF0",1772931701746,0.5658276,1968.6,1968.2,16.19944439]
["bitfinex-derivatives","ETHF0:USTF0",1772931702453,0.5658276,1968.6,1968.2,15.1209575]
["bitfinex-derivatives","ETHF0:USTF0",1772931703455,0.5658276,1968.6,1968.2,15.12606276]
["bitfinex-derivatives","ETHF0:USTF0",1772931705053,0.5658276,1968.6,1968.2,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1772931711254,0.5658276,1968.6,1968.2,0.58462389]
["bitfinex-derivatives","ETHF0:USTF0",1772931713559,0.5658276,1968.6,1968.2,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1772931723467,0.5658276,1968.6,1967.3,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931723674,0.54398261,1968.4,1967.7,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931724069,0.54398261,1968.4,1967.9,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931724568,0.54398261,1968.4,1967.9,0.58870892]
["bitfinex-derivatives","ETHF0:USTF0",1772931733078,0.54398261,1968.5,1967.9,0.58870892]
["bitfinex-derivatives","ETHF0:USTF0",1772931744086,0.54398261,1968.7,1967.9,0.58870892]
["bitfinex-derivatives","ETHF0:USTF0",1772931744287,0.00364649,1968.8,1968.1,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931744483,0.00364649,1968.8,1968.3,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931744484,0.5476291,1968.8,1968.3,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931764399,0.00364649,1968.8,1968.3,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931765699,0.55093578,1969.0,1968.3,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931766706,0.55509414,1969.0,1968.3,0.58475142]
["bitfinex-derivatives","ETHF0:USTF0",1772931768302,0.55509414,1969.0,1967.9,0.0039575]
["bitfinex-derivatives","ETHF0:USTF0",1772931768303,0.55509414,1969.0,1968.1,0.58616024]
["bitfinex-derivatives","ETHF0:USTF0",1772931768507,0.55093578,1968.8,1967.9,0.59011774]
["bitfinex-derivatives","ETHF0:USTF0",1772931769201,6.54172236,1968.7,1967.9,0.0039575]
["bitfinex-derivatives","ETHF0:USTF0",1772931769405,7.0927774,1968.6,1967.9,0.0039575]
["bitfinex-derivatives","ETHF0:USTF0",1772931769596,0.55093578,1968.6,1967.9,0.0039575]
["bitfinex-derivatives","ETHF0:USTF0",1772931769797,0.55093578,1968.4,1967.6,0.58616024]
["bitfinex-derivatives","ETHF0:USTF0",1772931770000,0.55093578,1968.2,1967.6,0.58616024]
["bitfinex-derivatives","ETHF0:USTF0",1772931770900,0.55093578,1968.2,1967.6,0.59200544]
["bitfinex-derivatives","ETHF0:USTF0",1772931772001,0.55093578,1968.5,1967.6,0.59200544]
["bitfinex-derivatives","ETHF0:USTF0",1772931772613,0.55093578,1968.5,1967.8,0.58616024]
["bitfinex-derivatives","ETHF0:USTF0",1772931772912,0.55093578,1968.5,1968.0,0.58616024]
["bitfinex-derivatives","ETHF0:USTF0",1772931780920,0.55093578,1968.5,1967.7,0.58616024]
["bitfinex-derivatives","ETHF0:USTF0",1772931786021,0.55093578,1968.5,1967.8,0.54259052]
["bitfinex-derivatives","ETHF0:USTF0",1772931808844,0.58188249,1968.3,1967.8,0.54259052]
["bitfinex-derivatives","ETHF0:USTF0",1772931812148,0.58188249,1968.1,1967.6,0.0058452]
["bitfinex-derivatives","ETHF0:USTF0",1772931814339,0.58188249,1968.1,1967.6,0.55480557]
["bitfinex-derivatives","ETHF0:USTF0",1772931823360,0.54307769,1968.2,1967.6,0.55480557]
["bitfinex-derivatives","ETHF0:USTF0",1772931827867,0.54307769,1968.2,1967.7,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1772931828164,0.54307769,1968.2,1967.7,17.1604279]
["bitfinex-derivatives","ETHF0:USTF0",1772931830366,0.54307769,1968.2,1967.8,0.51995096]
["bitfinex-derivatives","ETHF0:USTF0",1772931834167,4.22984486,1968.5,1967.8,0.51995096]
["bitfinex-derivatives","ETHF0:USTF0",1772931834375,0.54307769,1968.3,1967.8,0.51995096]
["bitfinex-derivatives","ETHF0:USTF0",1772931836470,0.54307769,1968.3,1967.7,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1772931837874,0.54307769,1968.3,1967.6,0.0058452]
["bitfinex-derivatives","ETHF0:USTF0",1772931838277,0.54307769,1968.1,1967.6,0.52024331]
["bitfinex-derivatives","ETHF0:USTF0",1772931839577,0.54307769,1968.1,1967.6,0.0058452]
["bitfinex-derivatives","ETHF0:USTF0",1772931839776,0.54307769,1968.1,1967.6,0.52941912]
["bitfinex-derivatives","ETHF0:USTF0",1772931840776,0.54307769,1968.1,1967.6,0.0058452]
["bitfinex-derivatives","ETHF0:USTF0",1772931841976,0.54307769,1968.1,1967.6,0.53051824]
["bitfinex-derivatives","ETHF0:USTF0",1772931844675,0.54307769,1968.1,1967.6,0.0058452]
["bitfinex-derivatives","ETHF0:USTF0",1772931844879,0.54307769,1968.1,1967.6,0.52990263]
["bitfinex-derivatives","ETHF0:USTF0",1772931862788,0.53977963,1968.3,1967.6,0.52990263]
["bitfinex-derivatives","ETHF0:USTF0",1772931862990,0.53977963,1968.1,1967.6,0.52990263]
["bitfinex-derivatives","ETHF0:USTF0",1772931884309,0.53977963,1968.1,1967.2,0.51304958]
["bitfinex-derivatives","ETHF0:USTF0",1772931884508,0.53977963,1968.1,1967.4,0.51304958]
["bitfinex-derivatives","ETHF0:USTF0",1772931885408,0.53977963,1968.1,1967.4,0.51728721]
["bitfinex-derivatives","ETHF0:USTF0",1772931893108,0.54469384,1968.0,1967.1,41.31903976]
["bitfinex-derivatives","ETHF0:USTF0",1772931893304,0.54469384,1967.8,1967.1,17.41303976]
["bitfinex-derivatives","ETHF0:USTF0",1772931893702,0.54469384,1967.8,1967.1,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1772931894305,0.54469384,1967.8,1967.1,16.89794714]
["bitfinex-derivatives","ETHF0:USTF0",1772931894504,1.80776818,1968.0,1967.1,16.89794714]
["bitfinex-derivatives","ETHF0:USTF0",1772931894505,0.54469384,1967.5,1967.1,16.89794714]
["bitfinex-derivatives","ETHF0:USTF0",1772931894706,0.54469384,1967.3,1966.6,1.30292657]
["bitfinex-derivatives","ETHF0:USTF0",1772931894909,0.54469384,1967.3,1966.7,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1772931895711,0.54469384,1967.3,1966.7,16.88449955]
["bitfinex-derivatives","ETHF0:USTF0",1772931895902,0.54469384,1967.1,1966.7,16.88449955]
["bitfinex-derivatives","ETHF0:USTF0",1772931897307,0.54469384,1967.1,1966.7,0.00549955]
["bitfinex-derivatives","ETHF0:USTF0",1772931900208,0.54469384,1967.1,1966.7,0.54894999]
["bitfinex-derivatives","ETHF0:USTF0",1772931900413,0.54469384,1967.1,1966.7,0.00549955]
["bitfinex-derivatives","ETHF0:USTF0",1772931900913,0.54469384,1967.1,1966.7,0.54894999]
["bitfinex-derivatives","ETHF0:USTF0",1772931901305,0.55072848,1967.5,1966.7,0.54894999]
["bitfinex-derivatives","ETHF0:USTF0",1772931901510,0.55072848,1967.5,1966.8,0.54268905]
["bitfinex-derivatives","ETHF0:USTF0",1772931902414,0.55072848,1967.5,1967.0,0.54271458]
["bitfinex-derivatives","ETHF0:USTF0",1772931906416,0.55072848,1967.5,1967.1,0.54316824]
["bitfinex-derivatives","ETHF0:USTF0",1772931908922,0.55072848,1967.5,1966.9,2.35010048]
["bitfinex-derivatives","ETHF0:USTF0",1772931909122,0.55072848,1967.5,1967.0,0.53547251]
["bitfinex-derivatives","ETHF0:USTF0",1772931909724,0.55072848,1967.5,1966.9,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1772931916830,0.55072848,1967.5,1966.9,17.50525146]
["bitfinex-derivatives","ETHF0:USTF0",1772931917931,0.56304916,1967.3,1966.8,0.5398976]
["bitfinex-derivatives","ETHF0:USTF0",1772931918131,0.56304916,1967.3,1966.7,17.02849955]
["bitfinex-derivatives","ETHF0:USTF0",1772931918828,0.56304916,1967.3,1966.7,17.56839715]
["bitfinex-derivatives","ETHF0:USTF0",1772931919229,0.56304916,1967.3,1966.7,17.02849955]
["bitfinex-derivatives","ETHF0:USTF0",1772931920032,0.56304916,1967.1,1966.7,17.02849955]
["bitfinex-derivatives","ETHF0:USTF0",1772931920234,0.56304916,1967.1,1966.7,0.00549955]
["bitfinex-derivatives","ETHF0:USTF0",1772931922431,0.56304916,1967.1,1966.6,0.78388681]
["bitfinex-derivatives","ETHF0:USTF0",1772931922836,0.56304916,1966.9,1966.6,0.78388681]
["bitfinex-derivatives","ETHF0:USTF0",1772931923241,0.56304916,1966.9,1966.5,0.59674955]
["bitfinex-derivatives","ETHF0:USTF0",1772931923542,0.56304916,1966.9,1966.5,0.60095874]
["bitfinex-derivatives","ETHF0:USTF0",1772931923741,0.56304916,1966.9,1966.5,0.00420919]
["bitfinex-derivatives","ETHF0:USTF0",1772931924140,0.56304916,1966.9,1966.5,0.60095874]
["bitfinex-derivatives","ETHF0:USTF0",1772931927946,0.56304916,1967.0,1966.5,0.60095874]
["bitfinex-derivatives","ETHF0:USTF0",1772931944565,0.56304916,1967.0,1966.5,0.00420919]
["bitfinex-derivatives","ETHF0:USTF0",1772931945164,0.56304916,1967.0,1966.5,0.55742911]
["bitfinex-derivatives","ETHF0:USTF0",1772931945962,0.55101481,1966.9,1966.1,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931946164,0.55101481,1967.1,1966.4,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931947162,0.55101481,1967.1,1966.4,0.55699563]
["bitfinex-derivatives","ETHF0:USTF0",1772931949069,0.55101481,1967.2,1966.8,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931950367,3.6361,1967.4,1966.8,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931950368,0.55101481,1967.3,1966.8,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931950871,0.55101481,1967.3,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931951164,4.18711481,1967.4,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931954362,0.55101481,1967.4,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931954669,0.55704945,1967.5,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931955173,0.55704945,1967.5,1967.2,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931955765,0.55704945,1967.5,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931956972,0.00603464,1967.5,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931957172,0.55704945,1967.5,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931960372,0.00603464,1967.5,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931961277,0.55101481,1967.7,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931961672,2.9089,1967.8,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931961870,3.47057652,1967.8,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931962278,0.57453581,1967.7,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931967177,3.48862063,1967.8,1967.0,0.55321992]
["bitfinex-derivatives","ETHF0:USTF0",1772931967376,2.91408482,1967.8,1967.2,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931967973,2.67484787,1967.8,1967.2,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931968181,0.57453581,1968.0,1967.2,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931969073,0.57873302,1968.0,1967.2,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931969980,0.00419721,1968.0,1967.2,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931970780,0.00419721,1968.0,1967.4,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931971582,0.57453581,1968.6,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931971782,0.57453581,1968.4,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931971983,0.57453581,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931972382,0.58061974,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931973981,0.00608393,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931976986,0.58061974,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931981485,0.00608393,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931992503,0.60365506,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931997204,0.00608393,1968.2,1967.5,0.57446316]
["bitfinex-derivatives","ETHF0:USTF0",1772931997607,0.00608393,1968.2,1967.5,2.38331012]
["bitfinex-derivatives","ETHF0:USTF0",1772931997808,0.00608393,1968.2,1967.6,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772931998209,3.0882,1968.4,1967.6,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772931998415,3.68577113,1968.4,1967.6,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772931998908,0.59757113,1968.8,1967.9,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772931999114,0.6019132,1968.8,1968.1,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772931999714,0.6019132,1968.8,1968.0,17.66393269]
["bitfinex-derivatives","ETHF0:USTF0",1772931999916,0.59757113,1968.6,1968.0,17.66393269]
["bitfinex-derivatives","ETHF0:USTF0",1772932000216,0.59757113,1968.6,1968.0,17.63993269]
["bitfinex-derivatives","ETHF0:USTF0",1772932000509,0.59757113,1968.6,1968.0,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1772932000713,0.59757113,1968.6,1968.0,17.63993269]
["bitfinex-derivatives","ETHF0:USTF0",1772932005811,0.59757113,1968.6,1968.1,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772932008219,0.59757113,1968.7,1968.1,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772932021228,0.59757113,1969.1,1968.5,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772932021423,0.59757113,1969.0,1968.5,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772932022231,0.6019288,1969.0,1968.5,0.56093269]
["bitfinex-derivatives","ETHF0:USTF0",1772932022438,0.00435767,1969.0,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932022730,0.59287986,1969.1,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932022931,0.3741504,1969.5,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932023131,0.37561604,1969.3,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932023532,0.38200798,1969.3,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932029428,0.3756629,1969.2,1968.5,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932030937,0.3756629,1969.2,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932033733,0.00639194,1969.3,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932034139,0.38209487,1969.3,1968.7,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932034537,0.00639194,1969.3,1968.9,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932034739,0.37570293,1969.5,1968.9,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932035743,0.37973552,1969.5,1968.9,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932038344,0.00403259,1969.5,1969.0,1.80672758]
["bitfinex-derivatives","ETHF0:USTF0",1772932038546,2.6757,1969.6,1969.3,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932038846,1.20826553,1969.6,1969.3,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932039046,0.64867483,1969.6,1969.3,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932039547,0.65356283,1969.6,1969.3,0.54824313]
["bitfinex-derivatives","ETHF0:USTF0",1772932041846,0.59287986,1969.9,1969.3,0.54824313]
["bitfinex-derivatives","ETHF0:USTF0",1772932042945,0.59875202,1969.9,1969.3,0.54824313]
["bitfinex-derivatives","ETHF0:USTF0",1772932043742,0.59875202,1969.9,1968.4,1.80672758]
["bitfinex-derivatives","ETHF0:USTF0",1772932043743,0.59287986,1969.7,1968.5,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932043946,0.59287986,1969.5,1968.8,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932044148,0.59287986,1969.5,1969.0,0.54319359]
["bitfinex-derivatives","ETHF0:USTF0",1772932044849,0.59287986,1969.5,1969.0,0.54792639]
["bitfinex-derivatives","ETHF0:USTF0",1772932045043,0.59287986,1969.8,1969.0,0.54792639]
["bitfinex-derivatives","ETHF0:USTF0",1772932045250,0.59287986,1969.7,1969.0,0.54792639]
["bitfinex-derivatives","ETHF0:USTF0",1772932053562,0.56923954,1969.6,1969.0,0.54792639]
["bitfinex-derivatives","ETHF0:USTF0",1772932055759,0.56923954,1969.8,1969.1,1.80672758]
["bitfinex-derivatives","ETHF0:USTF0",1772932055966,0.56923954,1969.8,1969.2,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932056165,0.5751117,1969.9,1969.4,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932058963,0.5751117,1969.9,1969.3,42.60672758]
["bitfinex-derivatives","ETHF0:USTF0",1772932058964,0.00082262,1969.9,1969.6,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932059163,0.56923954,1970.2,1969.8,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932059869,0.56923954,1970.7,1969.8,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932060066,0.56923954,1970.5,1969.8,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932060265,0.56923954,1970.5,1969.3,56.403]
["bitfinex-derivatives","ETHF0:USTF0",1772932060266,0.56923954,1970.5,1970.0,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932060665,0.57438406,1970.7,1970.0,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932060866,0.57438406,1970.7,1970.2,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932061964,0.00514452,1970.7,1970.2,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932063277,0.56923954,1971.1,1970.4,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932064279,0.57363137,1971.1,1970.4,0.58175725]
["bitfinex-derivatives","ETHF0:USTF0",1772932065980,0.56923954,1971.0,1970.4,0.00612348]
["bitfinex-derivatives","ETHF0:USTF0",1772932066383,0.56923954,1971.0,1970.4,0.58175725]
["bitfinex-derivatives","ETHF0:USTF0",1772932077488,0.57363137,1971.1,1970.4,0.58175725]
["bitfinex-derivatives","ETHF0:USTF0",1772932077991,0.57363137,1971.1,1970.6,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932080793,0.00439183,1971.1,1970.6,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932082093,0.58603905,1971.5,1970.6,0.57563377]
["bitfinex-derivatives","ETHF0:USTF0",1772932082394,0.58603905,1971.9,1971.0,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932082594,0.58603905,1971.9,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932083094,0.5919454,1971.9,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932087197,0.00590635,1971.9,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932087794,0.58659574,1971.9,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932089099,0.58068939,1972.2,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932089701,0.58068939,1972.2,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932090101,0.58566272,1972.2,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932091104,0.58068939,1972.0,1970.7,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932091399,0.58068939,1971.8,1970.9,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932091601,0.58068939,1972.0,1971.0,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932097207,0.58068939,1972.0,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932097506,0.58068939,1972.0,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932098409,0.58068939,1972.0,1971.3,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1772932098605,0.58068939,1971.8,1971.3,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1772932099210,0.58068939,1971.8,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932099709,0.58068939,1972.0,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932101310,0.00497333,1972.2,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932101609,0.58068939,1972.1,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932102411,0.58566272,1972.2,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932103909,0.58068939,1972.0,1971.4,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932105802,0.58068939,1972.0,1971.3,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1772932108113,0.58068939,1972.0,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932108313,0.58068939,1971.8,1971.2,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932108514,0.58068939,1971.8,1971.0,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932109715,0.58068939,1971.6,1971.0,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932113015,0.54856252,1971.4,1971.0,0.59587644]
["bitfinex-derivatives","ETHF0:USTF0",1772932113318,0.54856252,1971.4,1970.8,16.795]
["bitfinex-derivatives","ETHF0:USTF0",1772932113319,0.54856252,1971.4,1970.8,17.33461464]
["bitfinex-derivatives","ETHF0:USTF0",1772932114320,0.54856252,1971.4,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932116920,0.54856252,1971.7,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932117222,6.54320666,1971.6,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932117422,0.54856252,1971.7,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932117626,7.09084215,1971.6,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932117822,0.54856252,1971.6,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932125643,6.53943479,1971.5,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932125936,0.54856252,1971.4,1970.9,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932126641,0.54856252,1971.4,1970.8,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1772932127042,0.54856252,1971.4,1970.8,17.43661464]
["bitfinex-derivatives","ETHF0:USTF0",1772932129341,0.54856252,1971.2,1970.5,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932129546,0.54856252,1971.2,1970.5,17.48661464]
["bitfinex-derivatives","ETHF0:USTF0",1772932130241,0.54856252,1971.2,1970.6,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932133447,0.54856252,1971.2,1970.4,16.97112348]
["bitfinex-derivatives","ETHF0:USTF0",1772932133448,0.54856252,1971.0,1970.3,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932134450,0.54856252,1971.0,1970.3,0.54438188]
["bitfinex-derivatives","ETHF0:USTF0",1772932137552,0.54856252,1971.3,1970.4,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932139350,0.54856252,1971.5,1970.6,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932139550,0.54856252,1971.5,1970.8,0.53961464]
["bitfinex-derivatives","ETHF0:USTF0",1772932142354,0.57547901,1971.3,1970.7,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1772932142555,0.57547901,1971.3,1970.7,17.54195997]
["bitfinex-derivatives","ETHF0:USTF0",1772932146462,0.57547901,1971.3,1970.8,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932148563,0.57547901,1971.3,1970.7,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1772932148865,0.57547901,1971.2,1970.6,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932149064,0.57547901,1971.2,1970.5,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932151167,0.57547901,1971.0,1970.5,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932151368,0.57547901,1971.0,1970.4,17.58895997]
["bitfinex-derivatives","ETHF0:USTF0",1772932151764,0.57547901,1971.0,1970.5,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932165776,0.57547901,1971.0,1970.4,17.58895997]
["bitfinex-derivatives","ETHF0:USTF0",1772932165976,0.57547901,1971.0,1970.5,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932167377,0.57547901,1970.8,1970.3,0.00476724]
["bitfinex-derivatives","ETHF0:USTF0",1772932167679,0.57547901,1970.8,1970.2,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932167882,0.57547901,1971.0,1970.2,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932168082,6.30094228,1971.2,1970.2,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932168083,7.12414843,1970.9,1970.2,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932168383,0.57547901,1970.9,1970.2,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932168679,0.57913689,1970.9,1970.2,0.54637712]
["bitfinex-derivatives","ETHF0:USTF0",1772932168979,0.57913689,1970.9,1970.4,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932169182,0.00365788,1970.9,1970.4,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932169681,0.57913689,1970.9,1970.4,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932191098,0.57579338,1970.7,1970.4,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932192597,0.00365788,1970.9,1970.4,0.53995997]
["bitfinex-derivatives","ETHF0:USTF0",1772932192898,0.00365788,1970.9,1970.2,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1772932192899,0.57579338,1971.3,1970.9,0.59077482]
["bitfinex-derivatives","ETHF0:USTF0",1772932193693,0.58029782,1971.3,1970.9,0.59077482]
["bitfinex-derivatives","ETHF0:USTF0",1772932194098,0.00450444,1971.3,1970.9,0.59077482]
["bitfinex-derivatives","ETHF0:USTF0",1772932194602,0.58029782,1971.3,1970.9,0.59077482]
["bitfinex-derivatives","ETHF0:USTF0",1772932200408,0.58029782,1971.3,1970.6,0.59077482]
["bitfinex-derivatives","ETHF0:USTF0",1772932201709,0.58029782,1971.3,1970.2,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1772932201710,0.54869576,1971.0,1970.3,0.58092442]
["bitfinex-derivatives","ETHF0:USTF0",1772932202901,0.54869576,1971.0,1970.2,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1772932204403,0.58715103,1970.8,1970.2,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1772932211410,0.58715103,1970.8,1969.7,0.54437316]
["bitfinex-derivatives","ETHF0:USTF0",1772932211615,0.58715103,1970.6,1969.7,0.54437316]
["bitfinex-derivatives","ETHF0:USTF0",1772932212517,0.58715103,1970.6,1969.7,0.54903953]
["bitfinex-derivatives","ETHF0:USTF0",1772932226628,0.58715103,1970.5,1969.7,0.54903953]
["bitfinex-derivatives","ETHF0:USTF0",1772932227629,0.58715103,1970.5,1969.7,0.00466637]
["bitfinex-derivatives","ETHF0:USTF0",1772932229429,0.58715103,1970.3,1969.7,0.00466637]
["bitfinex-derivatives","ETHF0:USTF0",1772932235734,0.58715103,1970.3,1969.5,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932235929,0.58049964,1970.1,1969.5,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932236126,0.58049964,1970.1,1969.2,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932236526,0.58049964,1969.9,1969.0,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932236732,0.58049964,1969.7,1969.0,0.58584589]
["bitfinex-derivatives","ETHF0:USTF0",1772932237135,0.58049964,1969.5,1969.0,0.58584589]
["bitfinex-derivatives","ETHF0:USTF0",1772932237329,0.58049964,1969.5,1969.0,0.00524062]
["bitfinex-derivatives","ETHF0:USTF0",1772932243938,0.58049964,1969.5,1969.0,0.58584589]
["bitfinex-derivatives","ETHF0:USTF0",1772932247342,0.58049964,1969.5,1969.0,0.00524062]
["bitfinex-derivatives","ETHF0:USTF0",1772932248940,0.58049964,1969.5,1968.9,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932249140,0.58049964,1969.5,1968.7,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932249842,0.58049964,1969.5,1968.7,0.58464385]
["bitfinex-derivatives","ETHF0:USTF0",1772932250044,0.58049964,1969.5,1968.7,0.00403858]
["bitfinex-derivatives","ETHF0:USTF0",1772932252840,0.58049964,1969.5,1968.4,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932253040,0.58049964,1969.3,1968.4,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1772932253844,0.58049964,1969.3,1968.4,0.58601454]
["bitfinex-derivatives","ETHF0:USTF0",1772932262257,0.57293114,1969.1,1968.4,0.58601454]
["bitfinex-derivatives","ETHF0:USTF0",1772932264759,0.59463527,1969.0,1968.4,0.58601454]
["bitfinex-derivatives","ETHF0:USTF0",1772932274664,2.40131468,1969.0,1968.4,0.00540927]
["bitfinex-derivatives","ETHF0:USTF0",1772932274870,0.59463527,1968.7,1968.2,0.58762202]
["bitfinex-derivatives","ETHF0:USTF0",1772932275070,0.59463527,1968.7,1967.7,0.50982831]
["bitfinex-derivatives","ETHF0:USTF0",1772932275267,0.59463527,1968.5,1967.7,0.50982831]
["bitfinex-derivatives","ETHF0:USTF0",1772932275863,0.60031673,1968.5,1967.7,0.51409618]
["bitfinex-derivatives","ETHF0:USTF0",1772932281678,0.59463527,1968.7,1968.1,0.47140033]
["bitfinex-derivatives","ETHF0:USTF0",1772932282775,0.60061574,1968.7,1968.1,0.47140033]
["bitfinex-derivatives","ETHF0:USTF0",1772932286873,0.59463527,1968.5,1968.1,0.47140033]
["bitfinex-derivatives","ETHF0:USTF0",1772932293678,0.59463527,1968.5,1967.9,0.46383181]
["bitfinex-derivatives","ETHF0:USTF0",1772932294782,0.59463527,1968.5,1967.7,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1772932294979,0.59463527,1968.5,1967.7,0.46809968]
["bitfinex-derivatives","ETHF0:USTF0",1772932299290,0.59463527,1968.5,1967.8,1.80667941]
["bitfinex-derivatives","ETHF0:USTF0",1772932299587,0.59463527,1968.5,1967.9,0.46805234]
["bitfinex-derivatives","ETHF0:USTF0",1772932304397,7.1261712,1968.4,1967.9,0.46805234]
["bitfinex-derivatives","ETHF0:USTF0",1772932304699,0.54397161,1968.4,1967.9,0.46805234]
["bitfinex-derivatives","ETHF0:USTF0",1772932311904,4.40087161,1968.6,1968.0,1.80667941]
["bitfinex-derivatives","ETHF0:USTF0",1772932312107,0.54397161,1968.5,1968.1,0.48469091]
["bitfinex-derivatives","ETHF0:USTF0",1772932321118,4.40087161,1968.6,1968.1,0.48469091]
["bitfinex-derivatives","ETHF0:USTF0",1772932321422,3.8569,1968.6,1968.1,0.48469091]
["bitfinex-derivatives","ETHF0:USTF0",1772932321622,4.41856326,1968.6,1968.1,0.48469091]
["bitfinex-derivatives","ETHF0:USTF0",1772932322121,3.8569,1968.6,1968.3,0.49131612]
["bitfinex-derivatives","ETHF0:USTF0",1772932322325,6.37641936,1969.1,1968.5,0.49131612]
["bitfinex-derivatives","ETHF0:USTF0",1772932322326,0.57290227,1969.1,1968.5,0.49131612]
["bitfinex-derivatives","ETHF0:USTF0",1772932322519,7.15112395,1969.0,1968.5,0.49131612]
["bitfinex-derivatives","ETHF0:USTF0",1772932322824,0.57290227,1969.4,1968.9,0.49097989]
["bitfinex-derivatives","ETHF0:USTF0",1772932323023,6.57969382,1969.3,1968.9,0.49097989]
["bitfinex-derivatives","ETHF0:USTF0",1772932323223,0.57290227,1969.4,1968.9,0.49097989]
["bitfinex-derivatives","ETHF0:USTF0",1772932323418,0.57756182,1969.4,1968.9,0.49097989]
["bitfinex-derivatives","ETHF0:USTF0",1772932326921,0.57756182,1969.4,1968.6,0.44912473]
["bitfinex-derivatives","ETHF0:USTF0",1772932356857,3.6918,1969.5,1968.8,0.44012022]
["bitfinex-derivatives","ETHF0:USTF0",1772932357045,4.23378055,1969.5,1969.0,0.44012022]
["bitfinex-derivatives","ETHF0:USTF0",1772932357252,0.54198055,1969.9,1969.1,0.540854]
["bitfinex-derivatives","ETHF0:USTF0",1772932357849,0.54575635,1969.9,1969.1,0.54672155]
["bitfinex-derivatives","ETHF0:USTF0",1772932386280,0.56096186,1969.7,1969.1,0.54672155]
["bitfinex-derivatives","ETHF0:USTF0",1772932386479,0.56096186,1969.7,1969.4,0.59552864]
["bitfinex-derivatives","ETHF0:USTF0",1772932387580,2.5401,1969.8,1969.4,0.59552864]
["bitfinex-derivatives","ETHF0:USTF0",1772932387779,2.8670232,1969.8,1969.4,0.59552864]
["bitfinex-derivatives","ETHF0:USTF0",1772932390084,0.32148505,1969.7,1969.4,0.59552864]
["bitfinex-derivatives","ETHF0:USTF0",1772932391985,0.32148505,1969.7,1969.4,17.50852864]
["bitfinex-derivatives","ETHF0:USTF0",1772932395589,2.85469835,1969.8,1969.4,17.50852864]
["bitfinex-derivatives","ETHF0:USTF0",1772932397889,2.85469835,1969.8,1969.5,0.59552864]
["bitfinex-derivatives","ETHF0:USTF0",1772932403599,2.85232465,1969.8,1969.5,0.59552864]
["bitfinex-derivatives","ETHF0:USTF0",1772932416011,0.31430467,1969.7,1969.4,17.47853978]
["bitfinex-derivatives","ETHF0:USTF0",1772932417111,2.5401,1969.8,1969.4,17.47853978]
["bitfinex-derivatives","ETHF0:USTF0",1772932417312,2.85482939,1969.8,1969.4,17.47853978]
["bitfinex-derivatives","ETHF0:USTF0",1772932417508,2.85482939,1969.8,1969.5,0.56553978]
["bitfinex-derivatives","ETHF0:USTF0",1772932420512,0.31514399,1969.7,1969.4,17.47853978]
["bitfinex-derivatives","ETHF0:USTF0",1772932423414,2.84946365,1969.8,1969.5,0.56553978]
["bitfinex-derivatives","ETHF0:USTF0",1772932424715,2.04558156,1969.8,1969.6,0.56553978]
["bitfinex-derivatives","ETHF0:USTF0",1772932424916,0.31313945,1969.9,1969.7,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1772932426214,0.31313945,1969.9,1969.7,17.99753978]
["bitfinex-derivatives","ETHF0:USTF0",1772932426215,0.0037758,1969.9,1969.7,17.99753978]
["bitfinex-derivatives","ETHF0:USTF0",1772932427313,0.30798628,1970.3,1969.8,0.56553978]
["bitfinex-derivatives","ETHF0:USTF0",1772932428213,0.31208023,1970.3,1969.8,0.56553978]
["bitfinex-derivatives","ETHF0:USTF0",1772932441620,0.31083336,1970.5,1970.0,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932441821,0.31083336,1970.7,1970.2,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932442027,0.31083336,1970.6,1970.3,18.23757784]
["bitfinex-derivatives","ETHF0:USTF0",1772932442225,0.31080822,1970.8,1970.4,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932442416,6.55061499,1970.7,1970.4,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932442622,0.31080822,1970.8,1970.4,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932442823,6.55047965,1970.7,1970.4,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932443028,0.31604817,1970.8,1970.4,0.59657784]
["bitfinex-derivatives","ETHF0:USTF0",1772932444029,0.31604817,1970.8,1970.3,20.00849996]
["bitfinex-derivatives","ETHF0:USTF0",1772932444229,0.31604817,1970.8,1970.3,16.64580393]
["bitfinex-derivatives","ETHF0:USTF0",1772932444431,0.31604817,1970.8,1970.3,15.4521572]
["bitfinex-derivatives","ETHF0:USTF0",1772932445131,6.54018043,1970.7,1970.3,15.4521572]
["bitfinex-derivatives","ETHF0:USTF0",1772932445330,0.00463449,1970.6,1970.3,15.4521572]
["bitfinex-derivatives","ETHF0:USTF0",1772932445625,0.00463449,1970.6,1970.0,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1772932449631,6.53739896,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932449829,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932450031,7.04436627,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932450233,6.53739504,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932450433,6.53739504,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932450633,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932450830,7.04471617,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932451032,6.53772031,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932451333,6.53772031,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932451529,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932451730,7.0452535,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932452033,6.53821983,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932452229,6.53821983,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932452428,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932452624,7.04585047,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932452832,6.5387751,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932453033,6.5387751,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932453337,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932453534,7.04654374,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932453832,6.53942008,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932454033,6.53942008,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932454229,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932454428,7.04732976,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932454630,6.54015124,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932454931,6.54015124,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932455125,4.25153978,1970.8,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932455329,7.04805259,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932455531,6.54082346,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932455732,6.54082346,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932456032,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932456232,6.54086644,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932456434,6.54086644,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932456634,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932456833,6.54137806,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932457134,6.54137806,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932457331,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932457634,6.54227,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932457835,6.54227,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932458035,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932458231,6.54253421,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932458431,6.54253421,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932458730,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932458931,6.54255935,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932459235,6.54255935,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932459535,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932459734,6.54278985,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932459932,6.54278985,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932460132,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932460431,6.54303799,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932460626,6.54303799,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932460831,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932461031,6.54304056,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932461233,6.54304056,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932461432,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932461632,6.54342286,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932461834,6.54342286,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932462034,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932462336,7.05085974,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932462639,6.54343152,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932462834,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932463034,7.05114656,1970.6,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932463236,6.54370542,1970.5,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932463438,4.25146578,1970.7,1969.9,0.59900416]
["bitfinex-derivatives","ETHF0:USTF0",1772932463738,11.30292949,1970.6,1969.7,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1772932463934,6.54400186,1970.5,1969.7,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1772932464130,6.54400186,1970.4,1969.7,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1772932464340,4.25146578,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932464534,10.79544168,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932464736,0.50743457,1970.5,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932464937,6.5439759,1970.4,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932465136,6.5439759,1970.3,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932465338,4.25146578,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932465538,0.5074042,1970.5,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932465739,6.54319085,1970.4,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932465938,6.54319085,1970.3,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932466142,4.25146578,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932466341,0.50737357,1970.5,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932466644,6.54277762,1970.4,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932466844,6.54277762,1970.3,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932467042,4.25146578,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932467244,0.50736872,1970.5,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932467444,6.54277516,1970.4,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932467643,6.54277516,1970.3,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932467845,4.25146578,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932468045,0.50734539,1970.5,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932468246,6.54239512,1970.4,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932468446,6.54239512,1970.3,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932468648,4.25146578,1970.6,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932468946,0.50731902,1970.5,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932469148,6.54203737,1970.4,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932469348,6.54203737,1970.3,1969.7,18.27647749]
["bitfinex-derivatives","ETHF0:USTF0",1772932469548,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932469739,0.50729355,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932469942,6.54169312,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932470244,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932474149,0.50748578,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932474450,6.54141757,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932474649,6.54141757,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932474850,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932475051,0.50748969,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932475252,6.55670494,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932475454,6.55670494,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932475650,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932475853,0.50758524,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932476052,6.55793798,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932476252,6.55793798,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932476549,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932476753,0.50761158,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932476944,6.55827754,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932477149,6.55827754,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932477350,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932477553,0.50764117,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932477754,6.55866762,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932477954,6.55866762,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932478156,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932478356,0.50767554,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932478656,6.55910985,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932478853,6.55910985,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932479054,4.1618,1970.3,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932481959,4.25146578,1970.6,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932481960,0.21781505,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932482161,6.56032466,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932482362,0.21781505,1970.5,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932482557,6.77802635,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932482756,0.21781505,1970.4,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932485055,4.61271932,1970.7,1969.8,0.60362552]
["bitfinex-derivatives","ETHF0:USTF0",1772932485260,6.56084648,1970.6,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932485462,3.3039,1970.7,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932485463,3.66418816,1970.7,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932485762,6.56134965,1970.6,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932485963,3.66418816,1970.7,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932490766,0.36800585,1970.6,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932492965,3.3039,1970.7,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932493160,0.00523995,1970.8,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932493667,0.35899499,1970.8,1970.0,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932501070,0.35899499,1970.8,1969.8,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932501269,0.55872495,1970.6,1969.8,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932501665,0.55646133,1970.7,1969.8,0.56940117]
["bitfinex-derivatives","ETHF0:USTF0",1772932502670,0.00523995,1970.8,1969.9,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932502875,0.55122457,1971.1,1970.2,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932503075,0.55122457,1971.2,1970.4,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932503771,0.55615628,1971.2,1970.4,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932504378,0.55615628,1971.2,1970.5,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932504677,0.55615628,1971.2,1970.5,0.74831896]
["bitfinex-derivatives","ETHF0:USTF0",1772932507177,0.00493171,1971.2,1970.5,0.74831896]
["bitfinex-derivatives","ETHF0:USTF0",1772932508078,0.68312884,1971.2,1970.5,0.74831896]
["bitfinex-derivatives","ETHF0:USTF0",1772932508578,0.68312884,1971.2,1970.7,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932511080,0.68312884,1971.2,1970.6,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932511780,0.68312884,1971.2,1970.7,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932512682,0.00493171,1971.2,1970.7,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932513082,0.68312884,1971.2,1970.5,0.74831896]
["bitfinex-derivatives","ETHF0:USTF0",1772932513486,0.68312884,1971.2,1970.6,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932515282,0.00493171,1971.2,1970.8,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932515683,0.67819713,1971.3,1970.8,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932515891,0.67819713,1971.3,1970.9,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932516088,1.87753558,1971.4,1970.9,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932516286,1.4269,1971.4,1971.0,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932516686,1.431004,1971.4,1971.0,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932517887,0.46489117,1971.3,1970.9,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932518689,0.46489117,1971.3,1970.8,18.20465897]
["bitfinex-derivatives","ETHF0:USTF0",1772932519483,0.46489117,1971.3,1970.9,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932523582,1.8562043,1971.4,1970.9,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932523984,0.4196066,1971.3,1970.8,18.20465897]
["bitfinex-derivatives","ETHF0:USTF0",1772932524391,0.4196066,1971.3,1970.6,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932524591,0.4196066,1971.3,1970.8,18.28365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932524785,0.4196066,1971.3,1970.7,18.28565897]
["bitfinex-derivatives","ETHF0:USTF0",1772932524990,0.4196066,1971.3,1970.7,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1772932525194,0.41374247,1971.2,1970.7,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1772932525992,0.41374247,1971.2,1970.7,18.28565897]
["bitfinex-derivatives","ETHF0:USTF0",1772932526494,0.41374247,1971.2,1970.8,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932527494,0.41374247,1971.2,1970.7,18.28565897]
["bitfinex-derivatives","ETHF0:USTF0",1772932530797,0.41374247,1971.2,1970.8,0.74365897]
["bitfinex-derivatives","ETHF0:USTF0",1772932532201,0.41374247,1971.2,1970.7,18.28565897]
["bitfinex-derivatives","ETHF0:USTF0",1772932533100,0.41374247,1971.2,1970.7,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1772932533296,0.36333226,1971.0,1970.5,0.74043086]
["bitfinex-derivatives","ETHF0:USTF0",1772932533502,0.36333226,1971.0,1970.5,0.00465999]
["bitfinex-derivatives","ETHF0:USTF0",1772932534000,0.36333226,1971.0,1970.5,0.74043086]
["bitfinex-derivatives","ETHF0:USTF0",1772932537100,0.33960308,1970.8,1970.2,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932537998,0.33960308,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932541806,0.33960308,1970.8,1970.2,0.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1772932542101,0.35531812,1970.6,1970.2,0.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1772932543910,0.35531812,1970.6,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932545498,0.33262958,1970.9,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932546506,0.58075372,1971.0,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932547309,0.32555776,1970.9,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932551415,0.5556693,1971.0,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932551817,0.3019693,1970.9,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932553519,0.29251417,1971.1,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932553721,6.77694331,1971.0,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932553918,0.29251417,1971.0,1970.4,0.73577087]
["bitfinex-derivatives","ETHF0:USTF0",1772932556324,0.28046362,1970.7,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932556522,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932559223,6.49222886,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932559424,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932559620,6.49217946,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932559924,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932560120,6.49342981,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932560325,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932560524,6.49510901,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932560822,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932561022,6.49521079,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932561224,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932561422,6.49667983,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932561623,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932561823,6.49668258,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932562022,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932562323,6.49667495,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932562523,0.28020503,1970.9,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932562724,6.49856791,1970.8,1970.2,0.73938497]
["bitfinex-derivatives","ETHF0:USTF0",1772932562924,4.49577371,1971.1,1970.3,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932563122,6.49889648,1971.0,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932563322,4.50153013,1971.4,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932563524,0.12863647,1971.0,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932563724,0.26085658,1971.4,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932563925,6.49244726,1971.3,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932564116,0.26085658,1971.4,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932564319,7.24563166,1971.3,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932564519,0.75285419,1971.3,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932578429,0.004104,1971.4,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932578829,0.75695819,1971.4,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932579024,0.004104,1971.4,1970.7,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932579634,0.004104,1971.4,1970.7,41.53078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932579933,0.004104,1971.4,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932583431,0.75285419,1971.7,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932584433,0.75757157,1971.7,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932592439,6.48970285,1971.6,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932592639,0.75757157,1971.7,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932592938,7.22015907,1971.6,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932593138,0.73045622,1971.6,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932593744,0.00471738,1971.7,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932593745,0.7351736,1971.7,1970.8,0.73078788]
["bitfinex-derivatives","ETHF0:USTF0",1772932595838,3.99376747,1972.2,1970.9,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932596041,0.73045622,1972.3,1971.3,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932596237,0.73045622,1972.2,1971.3,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932596435,0.73045622,1972.2,1971.4,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932596637,0.73045622,1972.0,1971.4,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932596944,0.73403169,1972.0,1971.4,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932600545,0.73045622,1971.8,1970.8,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932613865,6.44511035,1971.7,1970.8,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932614165,0.7118256,1971.6,1970.8,0.6798055]
["bitfinex-derivatives","ETHF0:USTF0",1772932621069,0.7118256,1971.6,1970.7,18.1968055]
["bitfinex-derivatives","ETHF0:USTF0",1772932621262,0.67420215,1971.4,1970.7,18.1968055]
["bitfinex-derivatives","ETHF0:USTF0",1772932626174,0.62221933,1971.2,1970.7,18.1968055]
["bitfinex-derivatives","ETHF0:USTF0",1772932626371,0.62221933,1971.2,1970.7,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1772932626578,0.62221933,1971.2,1970.6,0.64738596]
["bitfinex-derivatives","ETHF0:USTF0",1772932627981,0.62221933,1971.2,1970.5,0.64738596]
["bitfinex-derivatives","ETHF0:USTF0",1772932630482,0.62221933,1971.1,1970.5,0.64738596]
["bitfinex-derivatives","ETHF0:USTF0",1772932635286,0.5971498,1970.9,1970.3,0.64738596]
["bitfinex-derivatives","ETHF0:USTF0",1772932641186,0.5971498,1970.9,1970.2,0.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1772932641385,0.5971498,1970.9,1970.2,0.65100006]
["bitfinex-derivatives","ETHF0:USTF0",1772932652392,0.52081362,1970.7,1970.2,0.65100006]
["bitfinex-derivatives","ETHF0:USTF0",1772932655796,0.50411849,1970.5,1969.8,0.59599544]
["bitfinex-derivatives","ETHF0:USTF0",1772932656001,0.50411849,1970.8,1970.1,0.59599544]
["bitfinex-derivatives","ETHF0:USTF0",1772932656298,6.45789857,1970.7,1970.1,0.59599544]
["bitfinex-derivatives","ETHF0:USTF0",1772932656498,6.45789857,1970.6,1970.1,0.59599544]
["bitfinex-derivatives","ETHF0:USTF0",1772932656795,0.00591868,1970.6,1970.1,0.60189101]
["bitfinex-derivatives","ETHF0:USTF0",1772932680722,0.53530704,1970.6,1970.1,0.60189101]
["bitfinex-derivatives","ETHF0:USTF0",1772932680920,0.53530704,1970.6,1969.6,1.80285266]
["bitfinex-derivatives","ETHF0:USTF0",1772932680921,0.5253166,1970.3,1969.8,0.59599544]
["bitfinex-derivatives","ETHF0:USTF0",1772932681122,0.58438798,1970.1,1969.5,0.59599544]
["bitfinex-derivatives","ETHF0:USTF0",1772932682023,0.58438798,1970.1,1969.5,0.60174275]
["bitfinex-derivatives","ETHF0:USTF0",1772932682422,6.37776746,1970.5,1969.7,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932682423,0.61847357,1970.3,1969.7,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932688628,0.61847357,1970.5,1969.7,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932688828,7.09667973,1970.4,1969.7,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932689125,0.61847357,1970.4,1969.7,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932689528,0.62439225,1970.6,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932689827,6.47948017,1970.5,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932690024,0.62439225,1970.6,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932690221,7.09814889,1970.5,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932690430,0.61847357,1970.5,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932710148,0.62439225,1970.6,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932710348,6.48800917,1970.5,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932710548,0.62439225,1970.6,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932710748,7.1064874,1970.5,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932710947,0.61847357,1970.5,1969.9,0.60932871]
["bitfinex-derivatives","ETHF0:USTF0",1772932715747,0.61847357,1970.5,1969.5,0.00574731]
["bitfinex-derivatives","ETHF0:USTF0",1772932715748,0.54966076,1970.3,1969.6,0.56845169]
["bitfinex-derivatives","ETHF0:USTF0",1772932715947,0.54966076,1970.1,1969.4,0.56845169]
["bitfinex-derivatives","ETHF0:USTF0",1772932716142,0.54966076,1969.9,1968.9,0.56845169]
["bitfinex-derivatives","ETHF0:USTF0",1772932716549,0.54966076,1969.9,1969.1,0.56845169]
["bitfinex-derivatives","ETHF0:USTF0",1772932717052,0.54966076,1969.7,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932745387,0.55985966,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932748487,0.55985966,1969.7,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932748689,7.07642818,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932748988,0.55985966,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932750184,6.5195496,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932750389,0.55985966,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932750588,6.51960556,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932750788,0.55985966,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932750991,6.51991913,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932751192,0.55985966,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932751489,6.5204187,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932751690,0.55985966,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932751883,6.52041785,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932752088,0.55985966,1969.6,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932752288,7.0810441,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932752489,0.55985966,1969.5,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932756993,0.55985966,1969.7,1969.1,0.57419288]
["bitfinex-derivatives","ETHF0:USTF0",1772932757194,6.52165207,1969.6,1969.3,0.58808492]
["bitfinex-derivatives","ETHF0:USTF0",1772932757394,0.54442021,1969.8,1969.2,0.58808492]
["bitfinex-derivatives","ETHF0:USTF0",1772932757594,0.54442021,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932765998,6.53558825,1969.5,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932766196,0.54442021,1969.4,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932767100,0.54442021,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932772902,0.56242371,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932773108,7.09758811,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932773299,0.56242371,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932773498,7.09711935,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932773798,6.53469564,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932775603,0.56242371,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932775904,0.56242371,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932783304,4.25716322,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932783508,6.51673011,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932783705,6.51673011,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932783907,0.56242371,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932784108,7.07902234,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932784405,0.56242371,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932792617,0.56242371,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932792807,6.51645758,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932793008,6.51645758,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932793308,7.07888129,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932793505,0.56242371,1969.6,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932795612,0.56242371,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932795811,6.5169337,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932796013,0.56242371,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932796208,6.5171578,1969.7,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932796415,0.56242371,1969.8,1969.1,0.59382611]
["bitfinex-derivatives","ETHF0:USTF0",1772932796613,0.56242371,1969.8,1969.3,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932797714,0.56242371,1969.8,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932798714,0.56242371,1970.0,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932798914,7.07651534,1969.9,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932799114,6.51409163,1969.8,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932799409,0.56242371,1969.9,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932816526,0.56330624,1970.2,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932834035,0.54438708,1970.5,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932835141,0.54438708,1970.3,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932854655,0.54438708,1970.5,1969.4,0.57256765]
["bitfinex-derivatives","ETHF0:USTF0",1772932854957,7.04803915,1970.4,1969.5,0.58988742]
["bitfinex-derivatives","ETHF0:USTF0",1772932855254,0.54438708,1970.4,1969.5,0.58988742]
["bitfinex-derivatives","ETHF0:USTF0",1772932867170,0.54438708,1970.4,1969.7,0.59092141]
["bitfinex-derivatives","ETHF0:USTF0",1772932867561,0.57769711,1970.6,1969.7,0.59092141]
["bitfinex-derivatives","ETHF0:USTF0",1772932874468,0.57769711,1970.6,1970.0,0.59092141]
["bitfinex-derivatives","ETHF0:USTF0",1772932874668,0.57769711,1970.6,1970.1,0.59092141]
["bitfinex-derivatives","ETHF0:USTF0",1772932876570,0.57769711,1970.6,1970.0,18.33592141]
["bitfinex-derivatives","ETHF0:USTF0",1772932882474,0.57769711,1970.6,1970.1,0.59092141]
["bitfinex-derivatives","ETHF0:USTF0",1772932910191,0.54170875,1970.7,1970.1,0.59092141]
["bitfinex-derivatives","ETHF0:USTF0",1772932910491,0.54170875,1970.7,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932911193,0.54666698,1970.7,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932911794,0.54170875,1970.9,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932912094,0.54170875,1970.7,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932912693,0.54585581,1970.7,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932912888,0.00414706,1970.7,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932914091,4.25915599,1971.1,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932914391,0.54170875,1970.9,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932915296,0.54762343,1970.9,1970.2,0.56638134]
["bitfinex-derivatives","ETHF0:USTF0",1772932921501,0.54762343,1970.9,1970.0,0.56566531]
["bitfinex-derivatives","ETHF0:USTF0",1772932921801,0.54762343,1970.9,1970.0,18.36766531]
["bitfinex-derivatives","ETHF0:USTF0",1772932921802,0.57768302,1970.4,1970.0,18.36766531]
["bitfinex-derivatives","ETHF0:USTF0",1772932924302,0.57768302,1970.4,1970.0,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1772932926600,0.57768302,1970.4,1970.0,18.3852982]
["bitfinex-derivatives","ETHF0:USTF0",1772932927705,0.57768302,1970.4,1970.1,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932928608,0.57768302,1970.4,1970.0,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1772932928804,0.57768302,1970.4,1970.0,18.3852982]
["bitfinex-derivatives","ETHF0:USTF0",1772932929403,0.57768302,1970.4,1970.0,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1772932929707,0.3123194,1970.2,1969.7,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1772932930209,0.3123194,1970.2,1969.7,18.3802982]
["bitfinex-derivatives","ETHF0:USTF0",1772932932004,0.3123194,1970.2,1969.8,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932937414,0.3123194,1970.2,1969.7,18.3802982]
["bitfinex-derivatives","ETHF0:USTF0",1772932941114,0.3123194,1970.2,1969.7,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932950325,0.3123194,1970.2,1969.5,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932954228,6.83695408,1970.1,1969.5,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932954427,0.30891575,1970.1,1969.5,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932956132,6.52918822,1970.0,1969.5,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932956333,0.30892207,1970.0,1969.5,0.5832982]
["bitfinex-derivatives","ETHF0:USTF0",1772932968829,0.30892207,1970.0,1969.3,0.55046881]
["bitfinex-derivatives","ETHF0:USTF0",1772932969038,0.30164395,1969.7,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932969236,6.83215052,1969.6,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932969438,0.30164395,1969.6,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932970539,0.30157704,1969.8,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932970739,6.82658061,1969.7,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932970940,6.82658061,1969.6,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932971239,0.30157704,1969.6,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932975039,4.12253416,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932975245,0.30017241,1970.3,1969.3,0.55046881]
["bitfinex-derivatives","ETHF0:USTF0",1772932975640,0.57251509,1970.1,1969.3,0.55046881]
["bitfinex-derivatives","ETHF0:USTF0",1772932980242,0.57251509,1970.1,1969.1,0.00574119]
["bitfinex-derivatives","ETHF0:USTF0",1772932980446,0.57251509,1969.8,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932980740,0.57251509,1969.7,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932980947,0.57251509,1969.8,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932983644,0.58854154,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932985545,0.58854154,1970.1,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932987248,0.58854154,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932991749,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932991951,6.47146521,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932992153,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932992352,6.47189631,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932992552,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932992751,6.47182887,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932993052,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932993351,6.4722852,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932993650,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932993850,6.47258806,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932994051,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932994351,6.4730239,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932994553,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932994743,6.47314742,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932994944,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932995149,6.47314842,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932995448,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932995649,6.47380589,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932995851,0.58854154,1970.0,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932996151,7.06235208,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932996353,0.58854154,1969.9,1969.1,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1772932998656,0.58854154,1969.9,1969.2,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933002959,8.18631747,1970.2,1969.2,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933003159,7.57185689,1970.1,1969.2,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933003357,6.47817908,1970.0,1969.2,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933003558,0.58854154,1970.3,1969.6,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933003757,0.58854154,1970.4,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933029688,0.58920979,1970.7,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933029882,7.0491094,1970.6,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933030084,0.58920979,1970.6,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933030279,6.46163583,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933030480,0.58920979,1970.6,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933030681,7.05084562,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933030980,0.58920979,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933032391,0.56640979,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933035793,0.58920979,1970.6,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933035995,6.46985287,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933036195,0.58920979,1970.6,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933036398,6.46925571,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933036596,0.58920979,1970.6,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933036791,6.46925571,1970.5,1969.8,0.58455711]
["bitfinex-derivatives","ETHF0:USTF0",1772933036997,0.58920979,1970.8,1970.2,0.54539133]
["bitfinex-derivatives","ETHF0:USTF0",1772933037997,0.59512447,1970.9,1970.2,0.54539133]
["bitfinex-derivatives","ETHF0:USTF0",1772933049900,0.00591468,1970.9,1970.2,0.54539133]
["bitfinex-derivatives","ETHF0:USTF0",1772933050100,0.00591468,1970.9,1970.4,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933050307,0.54852888,1971.3,1970.6,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933051306,0.55228446,1971.3,1970.6,0.57208189]
["bitfinex-derivatives","ETHF0:USTF0",1772933058110,0.55228446,1971.3,1970.8,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933058410,0.00375558,1971.3,1970.8,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933058604,0.54852888,1971.6,1970.8,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933059010,0.54852888,1971.6,1970.9,1.80477426]
["bitfinex-derivatives","ETHF0:USTF0",1772933059205,0.54852888,1971.6,1971.0,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933059604,0.55243595,1971.6,1971.0,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933060000,0.54852888,1971.4,1970.8,0.56725292]
["bitfinex-derivatives","ETHF0:USTF0",1772933068317,0.54852888,1971.4,1970.6,0.57208189]
["bitfinex-derivatives","ETHF0:USTF0",1772933070914,0.54852888,1971.4,1970.6,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1772933071315,0.54852888,1971.4,1970.6,0.57208189]
["bitfinex-derivatives","ETHF0:USTF0",1772933075119,0.54097692,1971.2,1970.6,0.57208189]
["bitfinex-derivatives","ETHF0:USTF0",1772933079624,0.54097692,1971.2,1970.6,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1772933080022,0.54097692,1971.2,1970.6,0.58522121]
["bitfinex-derivatives","ETHF0:USTF0",1772933080423,0.54097692,1971.2,1970.6,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1772933082231,0.54097692,1971.2,1970.6,0.58522121]
["bitfinex-derivatives","ETHF0:USTF0",1772933085336,0.54097692,1971.2,1970.4,0.58039224]
["bitfinex-derivatives","ETHF0:USTF0",1772933085632,0.54097692,1971.0,1970.4,0.58039224]
["bitfinex-derivatives","ETHF0:USTF0",1772933085828,0.54097692,1971.0,1970.3,0.58039224]
["bitfinex-derivatives","ETHF0:USTF0",1772933086033,0.54097692,1971.0,1970.2,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1772933086234,0.54097692,1970.8,1970.2,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1772933086434,0.54097692,1970.8,1970.2,15.93995354]
["bitfinex-derivatives","ETHF0:USTF0",1772933088534,0.54097692,1970.8,1970.2,0.00595354]
["bitfinex-derivatives","ETHF0:USTF0",1772933090044,0.54097692,1970.8,1970.2,0.58634578]
["bitfinex-derivatives","ETHF0:USTF0",1772933099146,0.54097692,1970.6,1969.8,0.58039224]
["bitfinex-derivatives","ETHF0:USTF0",1772933100151,0.54097692,1970.6,1969.8,0.58645455]
["bitfinex-derivatives","ETHF0:USTF0",1772933100948,0.54097692,1970.8,1969.8,0.58645455]
["bitfinex-derivatives","ETHF0:USTF0",1772933102246,0.58147138,1971.1,1970.0,0.59712863]
["bitfinex-derivatives","ETHF0:USTF0",1772933102449,0.58147138,1970.9,1970.0,0.59712863]
["bitfinex-derivatives","ETHF0:USTF0",1772933106852,0.58147138,1971.1,1970.0,0.59712863]
["bitfinex-derivatives","ETHF0:USTF0",1772933109051,0.58147138,1971.1,1970.3,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933109243,0.58147138,1971.1,1970.5,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933114852,0.58147138,1971.2,1970.5,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933116347,0.58147138,1971.4,1970.5,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933116754,0.58147138,1971.4,1970.6,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933120456,0.58147138,1971.4,1970.9,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933127660,0.58147138,1971.5,1970.9,0.58071492]
["bitfinex-derivatives","ETHF0:USTF0",1772933140964,0.58147138,1971.5,1971.1,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933151975,0.59921986,1971.6,1971.1,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933155678,0.00390707,1971.6,1971.1,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933155878,0.57034376,1971.9,1971.3,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933156079,7.044131,1971.8,1971.3,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933156376,0.57034376,1971.8,1971.3,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933156984,0.57673154,1971.8,1971.3,0.55349356]
["bitfinex-derivatives","ETHF0:USTF0",1772933160486,0.57673154,1971.8,1970.9,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933161082,0.57037306,1971.6,1970.9,0.54785877]
["bitfinex-derivatives","ETHF0:USTF0",1772933161582,0.57037306,1971.6,1970.9,0.55271494]
["bitfinex-derivatives","ETHF0:USTF0",1772933175797,0.57037306,1971.6,1971.0,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933176897,0.54688124,1971.7,1971.0,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933184108,0.54688124,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933189219,7.02558725,1971.6,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933189423,0.55130419,1971.6,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933191912,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933192111,6.47465927,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933192319,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933192620,6.4743508,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933192821,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933193021,6.47417631,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933193220,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933193421,6.47360619,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933193621,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933193920,6.47360619,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933194120,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933194322,6.47314711,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933194621,0.55493034,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933194822,7.02262776,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933195015,0.54942249,1971.7,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933201825,0.00638778,1971.8,1971.1,0.568863]
["bitfinex-derivatives","ETHF0:USTF0",1772933202031,4.81795992,1972.2,1971.3,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933202225,7.02932195,1972.1,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933202425,6.46949194,1972.0,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933202724,0.55983001,1972.1,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933203028,6.46949194,1972.0,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933203231,0.56577113,1972.1,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933203432,6.4677736,1972.0,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933203630,0.56577113,1972.1,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933203830,6.4677736,1972.0,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933204131,0.56577113,1972.1,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933204330,6.46650705,1972.0,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933204532,0.56022736,1972.0,1971.5,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933209839,0.56022736,1972.0,1971.0,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933210043,0.56380335,1971.8,1971.2,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933214335,0.56380335,1971.8,1971.1,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1772933215344,0.56380335,1971.8,1971.0,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933218444,0.55348713,1971.6,1971.0,0.58533276]
["bitfinex-derivatives","ETHF0:USTF0",1772933218845,0.55348713,1971.6,1970.9,0.59018893]
["bitfinex-derivatives","ETHF0:USTF0",1772933219343,0.55193998,1971.4,1970.9,0.59018893]
["bitfinex-derivatives","ETHF0:USTF0",1772933220746,0.55193998,1971.4,1970.9,0.00485617]
["bitfinex-derivatives","ETHF0:USTF0",1772933221042,0.54739539,1971.2,1970.5,18.12133276]
["bitfinex-derivatives","ETHF0:USTF0",1772933221746,0.54830502,1971.0,1970.3,1.93283713]
["bitfinex-derivatives","ETHF0:USTF0",1772933221947,0.54830502,1971.0,1970.3,1.93833538]
["bitfinex-derivatives","ETHF0:USTF0",1772933222249,0.54830502,1971.0,1970.4,0.54258087]
["bitfinex-derivatives","ETHF0:USTF0",1772933223538,0.54830502,1971.0,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933241267,0.53261478,1971.2,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933241466,6.98320649,1971.1,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933241662,0.53261478,1971.1,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933244066,0.53215455,1970.9,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933247068,0.53255997,1971.1,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933247261,6.9960046,1971.0,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933247465,0.53255997,1971.0,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933248070,7.00036517,1970.9,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933248269,0.53255997,1970.9,1970.3,0.56958417]
["bitfinex-derivatives","ETHF0:USTF0",1772933250173,0.53397458,1971.1,1970.5,0.56408592]
["bitfinex-derivatives","ETHF0:USTF0",1772933250373,7.0071576,1971.0,1970.5,0.56408592]
["bitfinex-derivatives","ETHF0:USTF0",1772933250570,0.53397458,1971.0,1970.5,0.56408592]
["bitfinex-derivatives","ETHF0:USTF0",1772933252774,4.51177991,1971.3,1970.5,0.56408592]
["bitfinex-derivatives","ETHF0:USTF0",1772933252978,0.53248948,1971.1,1970.5,0.56408592]
["bitfinex-derivatives","ETHF0:USTF0",1772933253172,6.47719789,1971.0,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933253372,0.53248948,1971.2,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933253573,6.47707049,1971.1,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933253774,6.47707049,1971.0,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933253975,0.53248948,1971.2,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933254176,6.47707049,1971.1,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933254376,6.47707049,1971.0,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933254576,0.53248948,1971.2,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933254874,6.4776577,1971.1,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933255070,0.53968171,1971.3,1970.8,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933256572,0.53968171,1971.3,1970.6,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933257679,0.53968171,1971.2,1970.3,0.56652468]
["bitfinex-derivatives","ETHF0:USTF0",1772933265086,0.53968171,1971.0,1970.3,0.56652468]
["bitfinex-derivatives","ETHF0:USTF0",1772933265883,0.53968171,1970.8,1970.0,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933266087,0.53968171,1970.8,1970.1,0.56102643]
["bitfinex-derivatives","ETHF0:USTF0",1772933266983,0.53968171,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933274390,0.53968171,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933274590,0.54333269,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933278386,0.00365098,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933279194,0.54333269,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933316024,0.00365098,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933320828,0.57425326,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933325836,0.00365098,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933327335,0.57425326,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933328031,0.00365098,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933328237,0.57425326,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933330440,0.00365098,1970.6,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933330742,0.57060228,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933330940,6.47452953,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933331237,4.82873219,1971.0,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933331238,6.47452953,1970.7,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933331441,0.57060228,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933331640,6.46223501,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933331833,6.46223501,1970.7,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933332032,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933332233,6.46223501,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933332537,6.46223501,1970.7,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933332841,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933333041,6.46149283,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933333242,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933333444,6.46093105,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933333741,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933333942,6.46093105,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933334241,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933334445,6.46048433,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933334643,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933334843,6.46048433,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933335044,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933335246,6.46048433,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933335442,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933335742,6.4601131,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933335942,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933336138,6.45988012,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933336345,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933336536,6.45944019,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933336737,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933336944,6.45944019,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933337245,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933337444,6.45908239,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933337645,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933337946,6.45908239,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933338146,0.57501753,1970.9,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933338342,6.4587945,1970.8,1970.1,0.56459598]
["bitfinex-derivatives","ETHF0:USTF0",1772933338640,0.57060228,1971.2,1970.2,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1772933338844,0.57060228,1971.0,1970.4,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1772933339647,0.57609538,1971.0,1970.4,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1772933340341,0.57060228,1970.8,1970.3,18.50299291]
["bitfinex-derivatives","ETHF0:USTF0",1772933340846,0.57060228,1970.8,1970.4,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1772933348251,0.57060228,1970.8,1970.3,18.45095579]
["bitfinex-derivatives","ETHF0:USTF0",1772933349749,0.57060228,1970.8,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933385185,4.80277615,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933385476,6.43945625,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933385681,6.43945625,1970.8,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933385882,0.54464624,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933386082,6.43945625,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933386283,0.54464624,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933386484,6.43878115,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933386781,0.54464624,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933386973,6.43875208,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933387178,0.54464624,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933387483,6.43793769,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933387680,0.54464624,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933387883,6.43792315,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933388081,0.54464624,1971.0,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933388280,6.19887557,1970.9,1970.4,0.53995579]
["bitfinex-derivatives","ETHF0:USTF0",1772933388585,0.0054931,1971.0,1970.6,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933390085,0.54464624,1971.0,1970.6,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933391386,4.79728305,1970.7,1969.8,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933391686,0.75927616,1970.9,1969.1,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933391687,0.53915314,1970.1,1969.1,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933391983,0.53915314,1969.5,1968.7,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933392686,0.54553639,1969.5,1968.7,0.56214622]
["bitfinex-derivatives","ETHF0:USTF0",1772933392984,0.54553639,1969.5,1968.7,41.36214622]
["bitfinex-derivatives","ETHF0:USTF0",1772933393186,0.54553639,1969.5,1968.8,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933394090,0.54553639,1969.5,1968.5,20.03622401]
["bitfinex-derivatives","ETHF0:USTF0",1772933394091,0.53915314,1969.3,1968.5,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933394289,0.53915314,1969.0,1968.1,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933394685,0.53915314,1969.0,1968.3,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933395092,0.53915314,1969.0,1968.3,0.56146079]
["bitfinex-derivatives","ETHF0:USTF0",1772933397693,0.53915314,1969.2,1968.4,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933399593,0.53915314,1969.1,1968.4,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933400295,0.53915314,1968.9,1968.3,0.56146079]
["bitfinex-derivatives","ETHF0:USTF0",1772933400902,0.53915314,1968.7,1968.3,0.00528279]
["bitfinex-derivatives","ETHF0:USTF0",1772933401102,0.53915314,1968.7,1968.1,0.556178]
["bitfinex-derivatives","ETHF0:USTF0",1772933402106,0.54411026,1968.3,1967.9,0.55820986]
["bitfinex-derivatives","ETHF0:USTF0",1772933403301,0.54411026,1968.3,1967.9,0.56248319]
["bitfinex-derivatives","ETHF0:USTF0",1772933404007,0.54411026,1968.3,1967.7,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933404804,0.55411432,1968.7,1967.9,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933408809,0.55411432,1968.6,1967.9,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933409009,0.55411432,1968.2,1967.7,0.00604594]
["bitfinex-derivatives","ETHF0:USTF0",1772933409307,0.25397,1968.8,1967.3,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933409308,0.55411432,1968.0,1967.3,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933410099,0.55768898,1968.0,1967.3,0.59731876]
["bitfinex-derivatives","ETHF0:USTF0",1772933411408,0.00357466,1968.0,1967.3,2.40054277]
["bitfinex-derivatives","ETHF0:USTF0",1772933411609,0.00357466,1968.0,1967.6,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933413411,0.00357466,1968.0,1967.6,2.39464999]
["bitfinex-derivatives","ETHF0:USTF0",1772933413811,0.55411432,1968.2,1967.7,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933414011,0.55411432,1968.6,1967.7,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933414909,0.55822355,1968.6,1967.7,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933416711,0.55411432,1968.4,1967.5,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933419413,0.55411432,1968.2,1967.5,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933420813,0.55411432,1968.0,1967.3,0.59731876]
["bitfinex-derivatives","ETHF0:USTF0",1772933421118,0.55411432,1967.8,1967.3,0.59731876]
["bitfinex-derivatives","ETHF0:USTF0",1772933421317,0.55411432,1967.6,1967.3,0.59731876]
["bitfinex-derivatives","ETHF0:USTF0",1772933423018,0.55411432,1967.6,1967.1,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933423815,7.88750734,1967.5,1967.1,0.59142598]
["bitfinex-derivatives","ETHF0:USTF0",1772933424018,0.55411432,1967.5,1966.9,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1772933425117,0.55411432,1967.5,1966.9,16.86197901]
["bitfinex-derivatives","ETHF0:USTF0",1772933425510,0.55411432,1967.5,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933426718,0.55411432,1967.5,1967.0,0.02129117]
["bitfinex-derivatives","ETHF0:USTF0",1772933427419,7.33698702,1967.4,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933427721,0.59778625,1967.6,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933427921,0.59778625,1967.4,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933431720,0.60038462,1967.5,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933431921,7.34621439,1967.4,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933432223,0.60038462,1967.5,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933432426,7.34648197,1967.4,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933432626,0.60038462,1967.5,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933432829,4.85858168,1967.7,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933434026,0.60045177,1967.7,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933439128,0.61568018,1967.6,1966.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772933440226,0.61568018,1967.6,1966.3,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1772933440227,0.61319067,1967.3,1966.3,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1772933440427,0.61319067,1967.1,1966.3,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1772933441428,0.6189077,1967.1,1966.3,18.19429343]
["bitfinex-derivatives","ETHF0:USTF0",1772933442134,0.61344767,1967.3,1966.5,1.80893923]
["bitfinex-derivatives","ETHF0:USTF0",1772933442432,0.61344767,1967.3,1966.3,18.19429343]
["bitfinex-derivatives","ETHF0:USTF0",1772933442623,0.61344767,1967.3,1966.3,18.44858343]
["bitfinex-derivatives","ETHF0:USTF0",1772933443126,0.61958896,1967.3,1966.3,18.44858343]
["bitfinex-derivatives","ETHF0:USTF0",1772933444934,0.61958896,1967.3,1966.4,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1772933445136,0.61720034,1967.1,1966.3,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1772933445433,0.61720034,1966.9,1966.3,18.30629343]
["bitfinex-derivatives","ETHF0:USTF0",1772933445632,0.61720034,1966.7,1966.3,18.30629343]
["bitfinex-derivatives","ETHF0:USTF0",1772933446341,0.61720034,1966.7,1965.4,18.324]
["bitfinex-derivatives","ETHF0:USTF0",1772933446541,4.25812991,1967.0,1964.9,22.17318891]
["bitfinex-derivatives","ETHF0:USTF0",1772933446542,0.61720034,1966.5,1965.2,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1772933446837,0.64242028,1966.3,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933447037,0.64242028,1966.1,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933447237,0.64242028,1966.1,1965.3,40.80543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933449238,0.64242028,1966.1,1965.3,59.18343063]
["bitfinex-derivatives","ETHF0:USTF0",1772933450241,0.63676865,1966.5,1965.3,59.18343063]
["bitfinex-derivatives","ETHF0:USTF0",1772933450443,0.63676865,1966.3,1965.3,59.18343063]
["bitfinex-derivatives","ETHF0:USTF0",1772933454745,0.63676865,1966.3,1965.3,40.80543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933454940,0.63676865,1966.3,1965.4,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1772933455444,0.63676865,1966.3,1965.3,40.80543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933455445,0.63676865,1966.3,1965.5,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1772933459143,0.63676865,1966.3,1965.3,40.80543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933459347,0.63676865,1966.3,1965.4,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1772933467653,0.63676865,1966.3,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933470051,0.63676865,1966.3,1965.4,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1772933470455,0.63676865,1966.3,1965.3,40.80543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933470654,0.63676865,1966.3,1965.4,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1772933472053,0.63676865,1966.3,1965.5,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1772933472956,6.8922827,1966.2,1965.3,0.00543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933473158,0.6773738,1966.1,1965.4,18.614]
["bitfinex-derivatives","ETHF0:USTF0",1772933473954,0.6773738,1965.9,1965.3,0.00543063]
["bitfinex-derivatives","ETHF0:USTF0",1772933474158,0.67465848,1965.7,1964.3,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1772933474354,0.67465848,1965.4,1964.4,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1772933474554,7.57136939,1965.3,1964.5,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1772933474757,0.67465848,1965.3,1964.5,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1772933475453,0.67835222,1965.3,1964.5,18.18208052]
["bitfinex-derivatives","ETHF0:USTF0",1772933475655,0.00369374,1965.3,1964.5,18.18208052]
["bitfinex-derivatives","ETHF0:USTF0",1772933476357,0.6788115,1965.3,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933476557,0.67511776,1965.1,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933480155,0.00369374,1965.3,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933480363,0.66559101,1965.5,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933481354,0.67070233,1965.5,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933481561,0.67070233,1965.5,1964.6,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1772933482163,0.67070233,1965.5,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933484259,0.67070233,1965.5,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933484462,0.67070233,1965.5,1964.5,18.29408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933484762,0.66885167,1965.3,1964.5,18.29408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933496474,0.66885167,1965.3,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933500879,0.00584282,1965.5,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933501075,0.67256786,1965.5,1964.5,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1772933501374,0.00584282,1965.5,1964.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772933502870,0.67358531,1965.8,1964.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772933503073,6.91773742,1965.7,1964.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772933503270,0.67358531,1965.8,1964.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772933503474,0.67358531,1965.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933503671,0.67358531,1965.8,1964.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1772933503875,0.67739475,1965.8,1964.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1772933504681,0.00380944,1965.8,1964.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1772933505178,0.00380944,1965.8,1964.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772933505376,0.00380944,1965.8,1964.9,3.0526222]
["bitfinex-derivatives","ETHF0:USTF0",1772933505572,4.88939611,1966.2,1964.9,3.0526222]
["bitfinex-derivatives","ETHF0:USTF0",1772933505882,0.67648956,1966.0,1964.9,3.0526222]
["bitfinex-derivatives","ETHF0:USTF0",1772933506585,0.67648956,1966.2,1964.9,3.0526222]
["bitfinex-derivatives","ETHF0:USTF0",1772933506782,0.00587704,1966.0,1964.9,3.0526222]
["bitfinex-derivatives","ETHF0:USTF0",1772933507876,0.68271082,1966.0,1964.9,3.0526222]
["bitfinex-derivatives","ETHF0:USTF0",1772933509083,0.68271082,1966.0,1965.0,58.936]
["bitfinex-derivatives","ETHF0:USTF0",1772933512887,0.00587704,1966.0,1965.0,58.936]
["bitfinex-derivatives","ETHF0:USTF0",1772933514591,0.68261367,1966.0,1965.0,58.936]
["bitfinex-derivatives","ETHF0:USTF0",1772933517496,0.68261367,1966.0,1965.1,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1772933518292,0.68261367,1966.0,1965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933519798,0.68261367,1966.0,1965.1,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1772933520402,0.68261367,1966.0,1965.1,59.294]
["bitfinex-derivatives","ETHF0:USTF0",1772933527902,0.68261367,1966.0,1965.2,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1772933528601,0.66712542,1965.8,1965.2,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1772933528799,0.66712542,1965.8,1964.5,1.35056302]
["bitfinex-derivatives","ETHF0:USTF0",1772933529002,0.66712542,1965.6,1964.6,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1772933529198,0.66712542,1965.4,1964.6,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1772933529904,0.66712542,1965.4,1964.6,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1772933531204,0.66469666,1965.2,1964.6,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1772933535706,0.66469666,1965.2,1964.5,42.15056302]
["bitfinex-derivatives","ETHF0:USTF0",1772933535907,0.66469666,1965.2,1964.6,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1772933536508,0.66469666,1965.2,1964.7,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1772933537711,0.66469666,1965.2,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933538010,0.66366254,1965.0,1964.0,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1772933538900,0.66366254,1965.0,1964.0,18.7968098]
["bitfinex-derivatives","ETHF0:USTF0",1772933540110,0.66366254,1965.0,1964.0,0.0058098]
["bitfinex-derivatives","ETHF0:USTF0",1772933540311,0.66366254,1965.0,1964.1,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1772933545312,0.66366254,1965.0,1964.0,0.0058098]
["bitfinex-derivatives","ETHF0:USTF0",1772933545313,0.67293908,1964.8,1964.0,0.0058098]
["bitfinex-derivatives","ETHF0:USTF0",1772933546815,0.67317176,1964.6,1962.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772933547117,0.67317176,1964.4,1962.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772933547311,0.67317176,1964.4,1963.0,58.083]
["bitfinex-derivatives","ETHF0:USTF0",1772933547810,0.67317176,1964.4,1963.0,58.08907297]
["bitfinex-derivatives","ETHF0:USTF0",1772933548018,0.67685893,1964.4,1963.0,40.80607297]
["bitfinex-derivatives","ETHF0:USTF0",1772933548316,0.67685893,1964.4,1963.1,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1772933549822,0.67685893,1964.4,1963.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772933551321,0.00368717,1964.4,1963.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772933551511,0.69423302,1964.6,1963.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772933551912,0.69423302,1964.7,1963.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772933552118,0.69423302,1964.7,1963.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772933552415,0.00488869,1964.7,1963.8,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1772933552619,0.00488869,1964.7,1963.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772933552823,0.69491946,1965.4,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933553022,0.69491946,1965.2,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933553823,0.69896668,1965.2,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933556322,0.69529846,1965.0,1964.1,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1772933559723,0.69838198,1965.2,1964.1,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1772933560627,0.69838198,1965.2,1964.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772933561728,0.69838198,1965.2,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933561930,0.69843944,1965.0,1964.1,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1772933562223,0.69843944,1965.0,1963.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772933562429,0.69843944,1964.8,1963.3,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1772933562726,0.69843944,1964.6,1963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933563127,0.69843944,1964.6,1963.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772933563318,4.4765915,1964.9,1963.3,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1772933563319,0.6999355,1964.4,1963.3,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1772933563726,0.6999355,1964.4,1963.3,59.259]
["bitfinex-derivatives","ETHF0:USTF0",1772933564527,0.6999355,1964.2,1963.3,59.259]
["bitfinex-derivatives","ETHF0:USTF0",1772933567028,4.2221215,1964.6,1963.3,59.259]
["bitfinex-derivatives","ETHF0:USTF0",1772933567230,6.33309934,1964.8,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933567231,7.59264159,1964.5,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933567530,0.69385214,1964.5,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933570834,0.69385214,1964.5,1963.5,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1772933572533,0.69385214,1964.5,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933572734,0.69385214,1964.5,1963.6,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1772933579138,0.71372605,1964.9,1963.6,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1772933579339,0.71372605,1964.7,1963.6,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1772933582146,0.71372605,1964.7,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933582345,0.71372605,1964.7,1963.5,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1772933584049,0.71372605,1964.7,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933584249,0.71372605,1964.7,1963.5,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1772933586952,0.71372605,1964.7,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772933587149,0.71372605,1964.7,1963.5,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1772933587354,0.71466119,1964.5,1963.5,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1772933589850,0.71076943,1964.3,1963.5,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1772933590048,0.71076943,1964.3,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933590254,0.71076943,1964.1,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933591054,0.71067113,1964.4,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933591254,7.61629994,1964.3,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933591454,0.71067113,1964.3,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933595162,0.71011328,1964.5,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933599261,0.70535481,1964.7,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933599564,7.61832342,1964.6,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933599764,0.70535481,1964.6,1963.6,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1772933604066,0.71196646,1965.0,1963.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772933608072,0.71196646,1965.0,1963.7,6.63563]
["bitfinex-derivatives","ETHF0:USTF0",1772933608471,0.71196646,1965.0,1964.0,2.79713626]
["bitfinex-derivatives","ETHF0:USTF0",1772933608672,0.71196646,1965.0,1964.1,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1772933611973,0.71196646,1965.0,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933612478,0.70903738,1965.1,1964.2,41.05456]
["bitfinex-derivatives","ETHF0:USTF0",1772933613671,0.70903738,1965.1,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933613870,0.70903738,1965.1,1964.3,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1772933614075,0.70903738,1965.1,1964.4,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1772933614376,0.70903738,1965.1,1964.4,19.4285508]
["bitfinex-derivatives","ETHF0:USTF0",1772933614579,0.70903738,1965.1,1963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933614783,0.70786154,1964.9,1963.9,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1772933615076,0.70786154,1964.7,1963.6,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1772933615380,0.70786154,1964.5,1963.6,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1772933615676,0.70786154,1964.5,1963.6,19.43096137]
["bitfinex-derivatives","ETHF0:USTF0",1772933622481,0.70786154,1964.5,1963.6,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1772933622675,0.70413081,1964.3,1963.6,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1772933632291,0.70413081,1964.3,1963.7,1.81538582]
["bitfinex-derivatives","ETHF0:USTF0",1772933637896,0.70589253,1964.7,1963.9,1.81538582]
["bitfinex-derivatives","ETHF0:USTF0",1772933638793,0.70589253,1964.7,1964.2,1.81538582]
["bitfinex-derivatives","ETHF0:USTF0",1772933639095,0.54954891,1965.1,1964.3,0.48632347]
["bitfinex-derivatives","ETHF0:USTF0",1772933639398,0.54954891,1964.9,1964.3,0.48632347]
["bitfinex-derivatives","ETHF0:USTF0",1772933641297,0.54954891,1964.7,1963.8,0.55536303]
["bitfinex-derivatives","ETHF0:USTF0",1772933641499,0.54954891,1964.7,1964.0,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1772933641894,0.54954891,1964.7,1964.0,20.08263123]
["bitfinex-derivatives","ETHF0:USTF0",1772933643097,0.54954891,1964.7,1964.2,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933645398,0.54954891,1964.7,1964.1,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933646495,0.54954891,1964.7,1964.2,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933649502,0.57940135,1964.9,1964.2,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933649701,0.57940135,1964.7,1964.2,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933651201,0.38734367,1964.7,1964.2,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933659200,0.57940135,1964.9,1964.2,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933662611,0.57940135,1964.9,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933662912,0.57940135,1965.1,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933663113,6.87018242,1965.0,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933663414,0.57940135,1965.1,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933663614,6.87053157,1965.0,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933663814,0.57940135,1965.1,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933664015,6.87053246,1965.0,1964.4,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933664210,0.57940135,1965.1,1964.6,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933664515,0.58344857,1965.2,1964.6,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933664912,0.00404722,1965.2,1964.7,1.81538582]
["bitfinex-derivatives","ETHF0:USTF0",1772933665112,0.58344857,1965.2,1964.8,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933667412,0.58344857,1965.2,1964.5,1.81538582]
["bitfinex-derivatives","ETHF0:USTF0",1772933667612,0.58344857,1965.2,1964.6,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933670820,0.57940135,1964.9,1963.8,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933671019,0.57940135,1964.7,1963.8,0.58435405]
["bitfinex-derivatives","ETHF0:USTF0",1772933683034,0.57940135,1964.7,1963.9,0.55512917]
["bitfinex-derivatives","ETHF0:USTF0",1772933698146,0.55868029,1964.5,1963.9,0.55512917]
["bitfinex-derivatives","ETHF0:USTF0",1772933712156,0.58303552,1964.3,1963.9,0.55512917]
["bitfinex-derivatives","ETHF0:USTF0",1772933713459,0.58303552,1964.3,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933723273,0.58303552,1964.5,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933723472,6.86686441,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933723673,0.58303552,1964.5,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933723972,6.8665695,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933724174,0.58303552,1964.5,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933724368,6.86663869,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933724574,0.58303552,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933727278,0.58303552,1964.4,1963.6,19.77783141]
["bitfinex-derivatives","ETHF0:USTF0",1772933727879,0.58303552,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933732085,6.86546478,1964.3,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933732285,0.58303552,1964.2,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933733481,0.59406506,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933733685,0.59406506,1964.3,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933734881,0.59406506,1964.4,1963.7,0.56887004]
["bitfinex-derivatives","ETHF0:USTF0",1772933737291,0.59406506,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933740389,0.59406506,1964.6,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933740590,7.44213543,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933740784,6.84807037,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933741087,0.59406506,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933741388,6.84807001,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933741589,0.59406506,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933741789,6.8493323,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933741984,0.59406506,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933742188,6.84959241,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933742386,0.59406506,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933742586,6.85018886,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933742791,0.59406506,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933743092,6.85019115,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933743291,0.59406506,1964.4,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933743791,4.84649616,1964.6,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933743991,7.44849809,1964.5,1964.1,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933744192,0.59406506,1964.5,1964.1,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933753503,0.59406506,1964.5,1963.6,19.20896137]
["bitfinex-derivatives","ETHF0:USTF0",1772933753504,0.59406506,1964.5,1963.8,2.36265496]
["bitfinex-derivatives","ETHF0:USTF0",1772933753802,0.59406506,1964.5,1963.8,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933753994,0.59406506,1964.3,1963.8,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933755998,0.59406506,1964.5,1963.9,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933759799,4.2524311,1964.7,1964.1,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933759800,0.59406506,1964.6,1964.1,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933762503,0.59505077,1964.4,1964.1,0.54743673]
["bitfinex-derivatives","ETHF0:USTF0",1772933765300,0.59505077,1964.4,1963.7,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933765499,0.59505077,1964.4,1963.9,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933765705,0.59505077,1964.6,1963.9,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933765907,7.44876812,1964.5,1963.9,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933766101,0.59505077,1964.5,1963.9,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933766298,0.59505077,1964.5,1963.6,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1772933766498,0.59505077,1964.3,1963.6,0.58760305]
["bitfinex-derivatives","ETHF0:USTF0",1772933768407,3.48700418,1965.0,1964.3,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933768600,3.48700418,1965.0,1964.2,3.63043646]
["bitfinex-derivatives","ETHF0:USTF0",1772933768601,0.11431403,1965.1,1964.9,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933768806,0.11431403,1965.1,1964.7,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933769108,0.00404722,1965.2,1964.7,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933770508,0.59505077,1965.7,1964.9,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933770714,0.59505077,1965.7,1965.1,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933770907,0.59505077,1965.8,1965.1,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933771413,0.59945023,1965.8,1965.1,0.58817175]
["bitfinex-derivatives","ETHF0:USTF0",1772933772013,0.59945023,1965.8,1965.3,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933772213,0.00439946,1965.8,1965.3,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933774117,0.2734877,1966.0,1965.3,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933775121,0.28006828,1966.0,1965.3,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933775715,0.2858562,1966.2,1965.5,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933776823,0.29175574,1966.2,1965.5,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933778715,0.28990483,1965.8,1965.2,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933779719,0.29738504,1966.1,1965.3,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933780424,0.30328458,1966.2,1965.5,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933782323,0.30328458,1966.2,1965.6,1.81521823]
["bitfinex-derivatives","ETHF0:USTF0",1772933782529,0.00589954,1966.2,1965.7,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933783027,0.2990122,1966.2,1965.7,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933783529,0.2990122,1966.2,1965.5,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933783724,0.29311266,1965.9,1965.2,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933785031,0.29157319,1965.7,1965.2,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933785234,0.29157319,1965.5,1964.7,0.58264168]
["bitfinex-derivatives","ETHF0:USTF0",1772933786333,0.29157319,1965.5,1964.7,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772933794538,0.29157319,1965.5,1964.7,0.00486407]
["bitfinex-derivatives","ETHF0:USTF0",1772933795239,0.27978038,1965.3,1964.5,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933796539,0.27978038,1965.3,1964.5,0.57652426]
["bitfinex-derivatives","ETHF0:USTF0",1772933801144,6.33309934,1965.9,1964.5,0.57652426]
["bitfinex-derivatives","ETHF0:USTF0",1772933801338,0.50973036,1966.2,1964.9,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933801541,0.50973036,1966.2,1965.1,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933801938,0.50973036,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933807550,0.49986123,1966.1,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933810753,0.00589954,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933814654,0.51146632,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933814850,0.00589954,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933815048,0.5080145,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933819353,0.00589954,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933821458,0.40261923,1966.2,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933826355,6.33309934,1966.7,1965.3,0.57234146]
["bitfinex-derivatives","ETHF0:USTF0",1772933826559,0.4070997,1966.9,1965.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933827460,0.4108738,1966.9,1965.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933828062,0.4108738,1966.9,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772933828263,0.4108738,1966.9,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933828564,4.64016322,1967.3,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933828765,6.76619779,1967.2,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933828966,0.40112036,1967.4,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933829262,7.16416499,1967.3,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933829462,6.76627218,1967.2,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933829764,0.00555016,1967.2,1965.8,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933830163,0.00555016,1967.2,1966.0,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933830360,0.00555016,1967.2,1966.0,0.58824694]
["bitfinex-derivatives","ETHF0:USTF0",1772933831058,0.40471559,1967.2,1966.0,0.58824694]
["bitfinex-derivatives","ETHF0:USTF0",1772933831465,0.40471559,1967.2,1966.1,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933831968,0.39916543,1967.0,1966.1,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933838260,0.39916543,1967.0,1966.0,0.00569639]
["bitfinex-derivatives","ETHF0:USTF0",1772933838460,0.41227705,1966.8,1966.0,0.00569639]
["bitfinex-derivatives","ETHF0:USTF0",1772933838657,0.41227705,1966.6,1965.9,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933838862,0.41227705,1966.6,1965.4,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933839066,0.41227705,1966.6,1965.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933839666,0.41227705,1966.6,1965.5,0.58902087]
["bitfinex-derivatives","ETHF0:USTF0",1772933844468,0.41227705,1966.6,1965.7,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933846965,0.42167122,1966.8,1965.7,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933847171,0.00555016,1967.2,1966.1,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933849467,0.43087236,1967.7,1966.1,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933849674,6.78554302,1967.6,1966.3,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933849868,0.43087236,1967.7,1966.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933850171,0.43087236,1967.5,1966.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933850559,0.43512269,1967.5,1966.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933859186,0.47256226,1967.3,1966.5,0.58255055]
["bitfinex-derivatives","ETHF0:USTF0",1772933863491,0.47220534,1967.5,1966.5,0.83682055]
["bitfinex-derivatives","ETHF0:USTF0",1772933863691,0.47220534,1967.5,1966.6,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933864685,0.47220534,1967.5,1966.4,18.85090035]
["bitfinex-derivatives","ETHF0:USTF0",1772933864986,0.46777963,1967.3,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933866992,0.46341263,1967.4,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933867984,0.46766296,1967.5,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933868291,0.46341263,1967.3,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933875194,0.46214389,1967.1,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933882402,0.46258651,1967.3,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933882598,7.22644797,1967.2,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933882899,0.46258651,1967.2,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933887206,7.22642517,1967.1,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933887406,0.46399793,1967.1,1966.5,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1772933897714,0.46399793,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933898015,0.46833539,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933898213,6.68208982,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933898407,0.46833539,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933898607,0.46833539,1967.0,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933901114,0.48403321,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933901315,7.13626548,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933901514,0.48403321,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933907719,0.4871039,1966.9,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933908724,0.4871039,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933912731,4.24264939,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933912732,0.48948023,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933912932,0.48966394,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933915927,0.45662187,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933916132,6.46685727,1967.1,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933916335,0.45662187,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933916631,0.45662187,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933916834,6.92439025,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933917033,6.46776838,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933917633,6.92715939,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933917833,0.45939101,1967.2,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933922739,0.46271432,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933923036,6.90539707,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933923237,0.45900538,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933925036,0.46603883,1967.5,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933925237,6.90695536,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933925430,6.44516686,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933925633,0.4617885,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933925835,6.4449969,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933926029,0.4617885,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933926234,6.44489329,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933926434,0.4617885,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933926638,6.44505219,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933926828,0.4617885,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933927030,6.44505135,1967.3,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933927338,0.4617885,1967.4,1966.5,0.57095089]
["bitfinex-derivatives","ETHF0:USTF0",1772933981994,0.4617885,1967.4,1966.6,0.57515214]
["bitfinex-derivatives","ETHF0:USTF0",1772933986102,1.81385027,1967.5,1966.6,0.57515214]
["bitfinex-derivatives","ETHF0:USTF0",1772933986302,6.88057703,1967.4,1966.6,0.57515214]
["bitfinex-derivatives","ETHF0:USTF0",1772933986503,0.46057863,1967.2,1966.6,0.57515214]
["bitfinex-derivatives","ETHF0:USTF0",1772934001712,0.46220837,1967.1,1966.4,20.10785585]
["bitfinex-derivatives","ETHF0:USTF0",1772934001917,0.46220837,1966.9,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934004221,0.46344833,1967.0,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934004521,2.27304827,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934005020,0.46299038,1967.3,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934005217,6.40310356,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934005523,0.46299038,1967.3,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934016232,6.86542578,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934016531,0.46461937,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934016933,0.46433778,1967.3,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934017133,6.40264786,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934017333,0.46433778,1967.3,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934017531,6.40276777,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934017735,0.46433778,1967.2,1966.5,0.56285585]
["bitfinex-derivatives","ETHF0:USTF0",1772934031145,0.46433778,1967.2,1966.6,0.58549902]
["bitfinex-derivatives","ETHF0:USTF0",1772934073478,0.48174719,1967.4,1966.6,0.58549902]
["bitfinex-derivatives","ETHF0:USTF0",1772934089990,0.4880753,1967.5,1966.6,0.58549902]
["bitfinex-derivatives","ETHF0:USTF0",1772934100499,0.4880753,1967.5,1966.9,0.55573622]
["bitfinex-derivatives","ETHF0:USTF0",1772934100793,0.4880753,1967.5,1966.9,0.55982854]
["bitfinex-derivatives","ETHF0:USTF0",1772934102396,0.4880753,1967.5,1967.1,0.55573622]
["bitfinex-derivatives","ETHF0:USTF0",1772934104902,0.4880753,1967.5,1967.0,0.55573622]
["bitfinex-derivatives","ETHF0:USTF0",1772934108907,0.48883294,1967.5,1967.0,0.55573622]
["bitfinex-derivatives","ETHF0:USTF0",1772934109808,0.55335969,1967.3,1966.7,0.55573622]
["bitfinex-derivatives","ETHF0:USTF0",1772934110709,0.55335969,1967.3,1966.7,0.5600717]
["bitfinex-derivatives","ETHF0:USTF0",1772934122315,0.59330897,1967.1,1966.7,0.5600717]
["bitfinex-derivatives","ETHF0:USTF0",1772934122615,0.59330897,1967.1,1966.7,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1772934140430,0.59330897,1967.1,1966.4,20.10713223]
["bitfinex-derivatives","ETHF0:USTF0",1772934140622,0.58187607,1966.9,1966.4,20.10713223]
["bitfinex-derivatives","ETHF0:USTF0",1772934141526,0.58187607,1966.9,1966.4,19.54925997]
["bitfinex-derivatives","ETHF0:USTF0",1772934143132,0.58187607,1966.9,1966.4,20.1113922]
["bitfinex-derivatives","ETHF0:USTF0",1772934146433,0.58187607,1966.9,1966.5,0.56213223]
["bitfinex-derivatives","ETHF0:USTF0",1772934181460,0.54990878,1967.4,1966.5,0.56213223]
["bitfinex-derivatives","ETHF0:USTF0",1772934181665,0.54990878,1967.4,1966.5,11.23219219]
["bitfinex-derivatives","ETHF0:USTF0",1772934181866,0.54990878,1967.4,1966.6,0.53995021]
["bitfinex-derivatives","ETHF0:USTF0",1772934195186,0.54987033,1967.5,1966.6,0.53995021]
["bitfinex-derivatives","ETHF0:USTF0",1772934196883,6.35817825,1968.3,1966.9,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934196884,0.54562,1968.0,1966.9,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934197088,0.54562,1968.0,1967.1,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934197984,0.55044146,1968.0,1967.1,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934200292,0.00482146,1968.0,1967.2,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934200694,0.55044146,1968.0,1967.2,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934206998,0.55044146,1968.0,1967.4,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934207297,0.00482146,1968.0,1967.4,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934207497,0.55044146,1968.0,1967.4,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934210503,0.55044146,1968.0,1967.6,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934220214,0.54761407,1968.1,1967.6,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934221321,0.55290984,1968.1,1967.6,0.58650334]
["bitfinex-derivatives","ETHF0:USTF0",1772934227223,0.00529577,1968.1,1967.6,2.39416611]
["bitfinex-derivatives","ETHF0:USTF0",1772934227425,0.54761407,1968.3,1967.7,0.59527899]
["bitfinex-derivatives","ETHF0:USTF0",1772934228022,0.54761407,1968.6,1967.7,0.59527899]
["bitfinex-derivatives","ETHF0:USTF0",1772934228218,0.54761407,1968.6,1968.1,0.59527899]
["bitfinex-derivatives","ETHF0:USTF0",1772934228524,0.5523467,1968.6,1968.1,0.0049623]
["bitfinex-derivatives","ETHF0:USTF0",1772934229320,0.5523467,1968.6,1968.1,0.60024129]
["bitfinex-derivatives","ETHF0:USTF0",1772934232322,0.00473263,1968.6,1968.1,0.60024129]
["bitfinex-derivatives","ETHF0:USTF0",1772934232822,0.058915,1968.8,1968.1,0.60024129]
["bitfinex-derivatives","ETHF0:USTF0",1772934233726,0.06454748,1968.8,1968.1,0.60024129]
["bitfinex-derivatives","ETHF0:USTF0",1772934242239,0.05313197,1969.1,1968.2,0.5766641]
["bitfinex-derivatives","ETHF0:USTF0",1772934242438,0.05313197,1969.1,1968.4,0.57204837]
["bitfinex-derivatives","ETHF0:USTF0",1772934242637,0.05208452,1969.2,1968.4,0.57204837]
["bitfinex-derivatives","ETHF0:USTF0",1772934243340,0.05610281,1969.2,1968.4,0.57204837]
["bitfinex-derivatives","ETHF0:USTF0",1772934245337,0.06906611,1969.4,1968.4,0.57204837]
["bitfinex-derivatives","ETHF0:USTF0",1772934245536,0.06906611,1969.2,1968.6,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934245739,0.06906611,1969.1,1968.6,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934246441,0.07318001,1969.1,1968.6,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934248244,0.0041139,1969.1,1968.6,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934251750,0.0695518,1969.4,1968.6,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934251950,0.0736657,1969.6,1968.8,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934252750,0.07946282,1969.6,1968.8,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934253353,0.00579712,1969.6,1969.0,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934258059,0.07574548,1969.5,1969.0,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934258256,1.81345989,1969.6,1969.0,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934258454,0.00579712,1969.6,1969.0,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934265066,0.07363061,1969.9,1969.0,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934266166,0.07938922,1969.9,1969.0,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934267968,0.07938922,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934271873,0.07500093,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934278579,1.80766277,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934278881,1.83629057,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934280173,6.33859653,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934280479,0.0286278,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934280680,6.33859653,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934280879,0.0286278,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934281076,6.33859653,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934281281,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934281584,6.3410742,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934281782,6.3410742,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934281984,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934282286,6.3410742,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934282477,6.3410742,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934282675,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934282988,6.34210743,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934283285,6.34210743,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934283482,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934283686,6.34339757,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934283982,6.34339757,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934284177,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934284382,6.33427546,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934284583,6.33427546,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934284882,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934285086,6.33427546,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934285383,6.33427546,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934285582,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934285782,6.33451053,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934285988,6.33451053,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934286177,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934286478,6.33456914,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934286679,6.33456914,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934286890,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934287186,6.33456914,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934287488,6.33456914,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934287687,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934287989,6.33464825,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934288182,6.33464825,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934288379,0.03325358,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934288581,6.34338667,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934288887,6.33546091,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934289187,0.00792576,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934289388,6.33570611,1969.7,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934289685,0.01571391,1969.9,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934289882,6.33570611,1969.8,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934290090,4.25922562,1970.2,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934290278,0.4845693,1970.1,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934290484,6.33507331,1970.0,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934290684,4.27493953,1970.2,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934290887,6.8181417,1970.1,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934291180,6.33367875,1970.0,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934291491,0.00434764,1970.1,1969.2,0.56744003]
["bitfinex-derivatives","ETHF0:USTF0",1772934292386,4.25922562,1970.4,1969.4,0.58845944]
["bitfinex-derivatives","ETHF0:USTF0",1772934292593,0.01907311,1970.7,1969.5,0.58845944]
["bitfinex-derivatives","ETHF0:USTF0",1772934292594,4.27829873,1970.7,1969.5,0.58845944]
["bitfinex-derivatives","ETHF0:USTF0",1772934292788,0.01907311,1970.5,1969.5,0.58845944]
["bitfinex-derivatives","ETHF0:USTF0",1772934292984,0.01907311,1970.3,1969.6,0.58634953]
["bitfinex-derivatives","ETHF0:USTF0",1772934293288,0.03033964,1970.2,1969.2,0.58634953]
["bitfinex-derivatives","ETHF0:USTF0",1772934293487,0.03033964,1970.0,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934299999,0.02331663,1970.1,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934302694,6.26385347,1970.0,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934302901,0.0232893,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934304001,0.02291324,1970.1,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934304201,6.26409436,1970.0,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934304397,0.02291324,1970.1,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934304596,6.26417307,1970.0,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934304797,0.02291324,1970.1,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934308198,6.25316232,1970.0,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934308399,0.02582423,1970.0,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934317812,0.01777354,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934326417,0.01763861,1969.6,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934326711,0.01763861,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934326916,6.27363658,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934327216,0.01763861,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934333222,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934333423,6.249664,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934333620,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934333819,6.2495722,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934334019,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934334221,6.24957469,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934334420,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934334621,6.24913011,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934334822,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934335023,6.24775863,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934335222,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934335424,6.24742655,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934335721,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934335922,6.24744031,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934336121,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934336325,6.24718682,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934336524,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934336729,6.24716987,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934337026,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934337226,6.24717017,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934337425,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934337627,6.2469866,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934337826,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934338026,6.24701129,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934338326,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934338527,6.2469876,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934338824,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934339026,6.24698561,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934339225,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934339426,6.24705232,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934339725,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934339927,6.24705066,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934340226,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934340426,6.24721896,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934340628,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934340828,6.24721913,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934341029,0.01778445,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934341328,0.02137274,1969.6,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934342930,0.02137274,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934343131,6.27034355,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934343331,0.0225034,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934343626,10.91061947,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934343826,6.76415006,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934344032,6.2485661,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934344232,6.654,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934344427,6.76469311,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934344732,6.24906717,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934345031,6.654,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934345230,6.76466328,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934345430,6.654,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934345431,6.24904009,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934345631,6.654,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934345832,6.76556083,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934346032,6.24986832,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934346331,6.67548512,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934346532,6.76623049,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934346728,6.2504858,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934346929,6.67548512,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934347130,6.76661206,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934347327,6.25083854,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934347528,6.67548512,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934347728,6.76801332,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934347931,6.25213784,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934348125,10.93210459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934348329,6.7704196,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934348529,6.25439049,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934348731,4.27810459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934348932,6.77103062,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934349229,6.25491767,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934349429,10.93210459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934349725,6.77247224,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934349930,6.256248,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934350132,10.93210459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934350327,6.77247321,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934350533,6.25624895,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934350733,10.93210459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934350932,6.77299895,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934351134,6.25673354,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934351345,10.93210459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934351538,6.77357244,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934351736,6.77357244,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934351938,10.93210459,1969.9,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934352234,6.77357369,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934352434,6.77357369,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934352633,0.01022432,1969.8,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934352836,1.81521907,1969.5,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934353037,0.01022432,1969.5,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934353335,6.06161422,1969.7,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934353537,6.78414789,1969.6,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934353736,6.25773341,1969.5,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934354033,0.01006125,1969.6,1969.2,0.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1772934354337,6.25773712,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934354539,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934354733,6.25785657,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934354938,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934355238,6.25785511,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934355440,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934355736,6.25814738,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934355938,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934356139,6.25814738,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934356336,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934356539,6.25873457,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934356740,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934357033,6.25873374,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934357238,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934357432,6.25835519,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934357640,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934357838,6.25834976,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934358041,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934358241,6.25834744,1969.5,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934358542,0.01006125,1969.6,1969.2,0.58003334]
["bitfinex-derivatives","ETHF0:USTF0",1772934359042,0.01006125,1969.6,1969.1,0.54882138]
["bitfinex-derivatives","ETHF0:USTF0",1772934360042,0.01006125,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934360637,4.25661947,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934360638,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934360840,6.77555644,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934361038,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934361239,6.77561729,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934361440,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934361641,6.77550285,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934361842,6.25905436,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934362038,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934362340,6.77562726,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934362540,6.25916912,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934362741,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934362943,6.77558676,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934363142,6.25920459,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934363341,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934363542,6.77554614,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934363739,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934363935,6.77554614,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934364141,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934364343,6.77551946,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934364645,0.5532001,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934364842,7.37117782,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934365045,6.28122621,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934365247,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934365447,6.28119624,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934365746,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934365946,6.28119624,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934366146,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934366349,6.2811642,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934366646,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934366842,6.2811642,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934367044,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934367243,6.28124579,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934367439,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934367643,6.28113382,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934367839,0.59566052,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934368042,6.79757748,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934368250,0.59566052,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934368449,6.79729084,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934368749,0.59566052,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934368950,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934369149,6.28128832,1969.5,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934369350,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934369649,6.28119403,1969.5,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934369850,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934370050,6.28119403,1969.5,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934370248,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934370846,6.28120896,1969.5,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934371046,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934371248,6.2811635,1969.5,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934371449,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934371649,6.28105671,1969.5,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934371946,4.85227999,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934372147,6.79748869,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934372349,6.79748869,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934372650,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934372950,6.28070745,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934373249,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934373450,6.28078784,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934373648,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934373853,6.28078784,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934374053,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934374351,6.28094097,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934374552,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934374753,6.28090136,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934374949,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934375155,6.28090136,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934375355,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934375555,6.87666161,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934375757,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934376051,6.28097229,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934376258,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934376459,6.28108364,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934376658,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934376853,6.28108364,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934377048,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934377257,6.28108364,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934377556,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934377758,6.2812068,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934377958,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934378159,6.2812068,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934378461,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934378658,6.28134253,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934378956,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934379157,6.28134253,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934379356,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934379559,6.28131705,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934379754,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934380054,6.28137465,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934380254,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934380456,6.8771743,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934380653,0.59566052,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934389164,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934389366,6.28459694,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934389568,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934389767,6.28459694,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934389966,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934390167,6.28459694,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934390370,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934390669,6.28461496,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934390868,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934391175,6.28466495,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934391368,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934391670,6.28467858,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934391868,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934392070,6.28467858,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934392268,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934392469,6.28471927,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934392768,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934392969,6.28471927,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934393265,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934393466,6.28476728,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934393667,0.59566052,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934393867,6.28476728,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934394067,0.54552596,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934394568,4.25661947,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934394766,1.06225575,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934394966,6.28481782,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934395166,0.54552596,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934395368,6.82969621,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934395568,0.54552596,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934405779,4.25661947,1969.9,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934406082,0.54552596,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934406283,6.28485303,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934406483,0.54552596,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934406682,6.28481936,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934406881,0.54552596,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934407080,6.28481936,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934407279,0.54552596,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934407481,6.83033133,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934407681,0.54552596,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934407881,0.54552596,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934408085,7.34708828,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934408281,6.28480537,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934408588,6.83033133,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934408777,0.54552596,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934409584,0.54552596,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934409782,7.34712718,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934409982,6.28484127,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934410184,0.54552596,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934411686,0.54552596,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934411985,7.34718485,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934412285,6.28489455,1969.6,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934412485,0.54552596,1969.7,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934416389,0.54552596,1969.8,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934420894,0.54552596,1969.9,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934421093,0.54552596,1970.0,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934423696,0.60199872,1970.2,1969.1,0.55351821]
["bitfinex-derivatives","ETHF0:USTF0",1772934424396,0.60199872,1970.2,1969.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934424695,0.00419806,1970.2,1969.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934425091,0.59780066,1970.5,1969.5,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934425297,0.59780066,1970.5,1969.7,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934426096,0.60216118,1970.5,1969.8,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934426592,0.00436052,1970.5,1969.8,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934427396,0.60216118,1970.5,1969.8,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934428797,0.00436052,1970.5,1969.8,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934432506,0.00436052,1970.5,1970.0,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934435196,0.59780066,1970.7,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934435403,0.59780066,1971.0,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934436300,0.60276886,1971.0,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934437203,0.0049682,1971.0,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934438205,0.60276886,1971.0,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934443102,0.0049682,1971.0,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934443901,0.59780066,1971.2,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934444997,0.60368455,1971.2,1970.2,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934445204,0.59780066,1971.5,1970.6,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934445397,0.59780066,1971.5,1970.8,0.54171465]
["bitfinex-derivatives","ETHF0:USTF0",1772934446306,0.60005244,1971.5,1970.8,0.54660583]
["bitfinex-derivatives","ETHF0:USTF0",1772934446804,0.00225178,1971.5,1970.8,0.54660583]
["bitfinex-derivatives","ETHF0:USTF0",1772934454103,0.59886176,1971.5,1970.8,0.54660583]
["bitfinex-derivatives","ETHF0:USTF0",1772934454304,0.59886176,1971.5,1970.8,0.00489118]
["bitfinex-derivatives","ETHF0:USTF0",1772934456305,0.59886176,1971.5,1970.5,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1772934456914,0.59886176,1971.5,1970.5,20.36988292]
["bitfinex-derivatives","ETHF0:USTF0",1772934457108,0.59886176,1971.5,1970.5,0.57188292]
["bitfinex-derivatives","ETHF0:USTF0",1772934457304,0.59886176,1971.5,1970.5,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772934459717,0.59660998,1971.3,1970.5,0.00612011]
["bitfinex-derivatives","ETHF0:USTF0",1772934464619,0.59660998,1971.1,1970.5,0.00612011]
["bitfinex-derivatives","ETHF0:USTF0",1772934465816,0.59660998,1970.9,1970.2,0.57188292]
["bitfinex-derivatives","ETHF0:USTF0",1772934466923,0.59660998,1970.9,1970.2,0.57639034]
["bitfinex-derivatives","ETHF0:USTF0",1772934467224,0.59660998,1970.7,1970.2,0.57639034]
["bitfinex-derivatives","ETHF0:USTF0",1772934473329,0.59660998,1970.7,1970.2,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1772934473923,0.59660998,1970.7,1970.1,0.57188292]
["bitfinex-derivatives","ETHF0:USTF0",1772934474926,0.59660998,1970.7,1970.1,0.5774275]
["bitfinex-derivatives","ETHF0:USTF0",1772934485232,0.59660998,1970.7,1970.2,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934485434,0.56492961,1970.9,1970.2,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934488232,6.27001514,1970.8,1970.2,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934488438,0.56492961,1970.7,1970.2,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934499545,0.56492961,1970.7,1970.1,1.80846652]
["bitfinex-derivatives","ETHF0:USTF0",1772934499546,0.56492961,1971.0,1970.4,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934499746,0.56492961,1971.0,1970.6,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934499946,0.56492961,1971.2,1970.6,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934500255,7.35637323,1971.1,1970.6,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934500456,6.8464822,1971.0,1970.6,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934500656,0.56492961,1971.0,1970.6,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934501055,0.56492961,1971.2,1970.6,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934501258,6.27825627,1971.1,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934501458,4.25661947,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934501659,0.50342531,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934501858,0.56492961,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934502157,6.27742294,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934502456,0.56492961,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934502756,6.27520832,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934502956,0.56492961,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934503152,6.84013793,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934503458,0.56492961,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934503659,6.27339251,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934503860,0.56492961,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934504061,6.27339251,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934504261,0.56492961,1971.2,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934506564,0.56492961,1971.4,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934506758,6.83396285,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934506954,0.56492961,1971.3,1970.8,0.56119087]
["bitfinex-derivatives","ETHF0:USTF0",1772934507963,0.56492961,1971.1,1970.5,20.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1772934512567,0.56492961,1971.1,1970.6,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934520271,0.59009835,1971.3,1970.6,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934520475,6.05954141,1971.4,1970.6,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934520476,0.59009835,1971.1,1970.6,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934522277,0.59009835,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934524078,1.80292194,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934524079,0.59009835,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934528782,0.59009835,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934528983,6.26659869,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934529182,0.59009835,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934541293,0.59009835,1971.1,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934541500,6.26723578,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934541795,0.59009835,1971.2,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934541994,0.54591772,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934542901,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934550205,6.82406051,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934550504,0.54192747,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934558107,4.80166832,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934558302,6.79092482,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934558509,6.28718511,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934558709,4.80166832,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934558908,6.79099943,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934559207,6.28724428,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934559410,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934559609,6.2872159,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934559808,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934560009,6.2872159,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934560211,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934560513,6.28744125,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934560810,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934561012,6.82936872,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934561310,0.54192747,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934562210,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934562411,6.28748686,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934562611,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934562808,6.28728514,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934563008,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934563208,6.28728514,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934563410,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934563611,6.8292396,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934563812,0.54192747,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934568817,0.54192747,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934569015,6.79154431,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934569216,6.2877562,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934569418,0.54192747,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934569618,7.33353362,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934569819,6.28781402,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934570019,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934570319,6.28781402,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934570521,0.54192747,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934570822,6.82978804,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934571017,0.54192747,1970.7,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934573822,0.54876985,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934574024,7.3427555,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934574226,0.54876985,1970.8,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934583029,0.54876985,1970.9,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934583431,0.54876985,1971.1,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934583628,6.2823284,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934583828,0.54876985,1971.1,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934584027,6.27410792,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934584229,0.54876985,1971.1,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934584432,6.27339214,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934584630,0.54876985,1971.1,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934584831,6.27339214,1971.0,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934585130,0.54876985,1971.1,1970.2,0.56117903]
["bitfinex-derivatives","ETHF0:USTF0",1772934586534,0.54876985,1971.1,1970.6,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934587535,4.25974085,1971.4,1970.6,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934587735,6.82014298,1971.3,1970.8,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934587940,0.54876985,1971.3,1970.8,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934589640,0.54876985,1971.4,1970.8,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934596445,0.54876985,1971.4,1971.0,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934597846,0.55102163,1971.5,1971.0,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934598845,0.00225178,1971.5,1971.0,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934599448,0.55102163,1971.5,1971.0,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934603852,0.00225178,1971.5,1971.0,0.5815674]
["bitfinex-derivatives","ETHF0:USTF0",1772934604244,0.57757503,1971.5,1971.0,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934604444,0.57757503,1971.5,1970.5,2.05596624]
["bitfinex-derivatives","ETHF0:USTF0",1772934604445,0.57532325,1971.4,1970.5,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934604651,0.57532325,1971.4,1970.7,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934614665,0.57532325,1970.9,1970.6,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1772934614961,0.57532325,1970.9,1970.4,20.21403592]
["bitfinex-derivatives","ETHF0:USTF0",1772934615168,0.57532325,1970.9,1970.4,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934615364,0.57532325,1970.9,1970.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1772934616667,0.57532325,1970.9,1970.3,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934620370,0.57532325,1970.9,1970.4,20.22903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934623973,0.57532325,1971.1,1970.5,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934625368,0.57532325,1971.1,1970.4,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934625563,0.57532325,1971.1,1970.3,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934625765,0.57532325,1971.1,1970.4,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1772934626271,0.57532325,1971.1,1970.4,19.68103592]
["bitfinex-derivatives","ETHF0:USTF0",1772934631778,0.57532325,1971.1,1970.5,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934640387,0.58815486,1970.9,1970.5,0.54903592]
["bitfinex-derivatives","ETHF0:USTF0",1772934642889,4.84789571,1971.3,1970.6,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934643191,7.35730222,1971.2,1970.6,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934643488,0.58815486,1971.0,1970.7,19.90104877]
["bitfinex-derivatives","ETHF0:USTF0",1772934643689,0.58815486,1971.0,1970.7,19.90804877]
["bitfinex-derivatives","ETHF0:USTF0",1772934644192,0.58815486,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934644492,7.36496365,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934644692,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934644989,6.27193892,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934645189,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934645492,6.27245136,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934645691,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934645892,6.27245136,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934646090,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934646289,6.27222424,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934646584,0.58815486,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934646788,7.36527192,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934646988,6.27222424,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934647193,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934647393,6.27196102,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934647693,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934647994,6.27196102,1971.0,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934648189,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934657806,4.25974085,1971.3,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934658004,7.36427995,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934658305,6.27130671,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934658508,0.58815486,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934658705,6.85917185,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934659007,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934660306,0.58815486,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934660507,6.27102658,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934660705,0.58815486,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934661004,6.27102658,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934661209,0.58815486,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934664109,0.57989381,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934664407,6.27132959,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934664608,0.57989381,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934664909,6.27132959,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934665108,0.57989381,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934665301,6.85954579,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934665507,0.57989381,1971.1,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934666510,0.57989381,1971.3,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934668814,0.57989381,1971.4,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934669011,0.57989381,1971.2,1970.8,0.57504877]
["bitfinex-derivatives","ETHF0:USTF0",1772934669515,0.57989381,1971.2,1970.9,20.21586041]
["bitfinex-derivatives","ETHF0:USTF0",1772934673111,0.57989381,1971.2,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934673416,0.57989381,1971.4,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934673616,6.85550484,1971.3,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934673815,0.57989381,1971.3,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934675115,4.26199263,1971.5,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934675413,6.27517066,1971.4,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934675618,0.58214559,1971.5,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934675813,6.85439524,1971.4,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934676011,0.57989381,1971.4,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934678319,0.57989381,1971.4,1971.1,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1772934678824,0.58214559,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934679423,0.58214559,1971.5,1970.8,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934679624,0.58214559,1971.5,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934679922,0.57989381,1971.6,1971.1,20.12486041]
["bitfinex-derivatives","ETHF0:USTF0",1772934680124,0.57989381,1971.4,1971.1,20.12486041]
["bitfinex-derivatives","ETHF0:USTF0",1772934680726,0.5863588,1971.4,1971.1,20.12486041]
["bitfinex-derivatives","ETHF0:USTF0",1772934681019,0.5863588,1971.4,1971.1,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934681226,0.5863588,1971.4,1971.1,20.13686041]
["bitfinex-derivatives","ETHF0:USTF0",1772934681627,0.00646499,1971.4,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934681824,0.5863588,1971.4,1971.1,20.13686041]
["bitfinex-derivatives","ETHF0:USTF0",1772934682119,0.00646499,1971.4,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934682723,0.5863588,1971.4,1971.1,20.13686041]
["bitfinex-derivatives","ETHF0:USTF0",1772934682923,0.57989381,1971.7,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934683123,6.35817825,1971.9,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934683124,6.84853122,1971.6,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934683324,6.26863741,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934683523,6.84853122,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934683727,0.57989381,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934683930,0.58513821,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934684930,0.0052444,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934689034,0.58513821,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934691032,0.58513821,1971.5,1970.5,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934691236,6.02951896,1971.4,1970.8,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934691443,0.0052444,1971.5,1971.0,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934691636,0.0052444,1971.5,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934692937,0.4112883,1972.0,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934692938,0.58089829,1971.9,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934693842,0.58470761,1971.9,1971.2,0.56786041]
["bitfinex-derivatives","ETHF0:USTF0",1772934697038,0.58470761,1971.9,1971.3,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934703248,6.25978358,1971.8,1971.3,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934703441,0.58089829,1971.7,1971.3,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934711554,0.58470761,1971.9,1971.3,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934711751,0.58089829,1971.7,1971.3,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934717260,0.58089829,1971.7,1971.0,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934717458,0.58089829,1971.7,1971.1,20.00412773]
["bitfinex-derivatives","ETHF0:USTF0",1772934717659,0.58089829,1971.7,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934721360,0.58089829,1971.5,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934721554,1.80145886,1971.8,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934721760,0.56464024,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934728765,1.80526818,1971.9,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934728965,7.33810323,1971.8,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934729168,7.33810323,1971.7,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934729366,6.27455103,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934729574,0.56719565,1971.7,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934729771,6.27451707,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934729971,0.56719565,1971.7,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934730171,6.27451707,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934730364,0.56719565,1971.7,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934730568,6.27448542,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934730769,0.56719565,1971.7,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934730970,6.84168107,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934731170,0.56719565,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934743582,0.56719565,1971.6,1971.3,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1772934744185,0.56719565,1971.6,1971.4,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1772934744785,0.56719565,1971.6,1971.2,0.58012773]
["bitfinex-derivatives","ETHF0:USTF0",1772934744984,0.56719565,1971.6,1971.4,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1772934748787,0.56719565,1971.7,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934748986,6.27668227,1971.6,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934749285,0.56719565,1971.7,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934749484,6.27674812,1971.6,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934749686,0.56719565,1971.7,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934749882,6.27674812,1971.6,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934750082,0.56719565,1971.7,1971.4,20.21523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934750283,6.27675412,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934750481,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934750683,6.27675412,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934750886,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934751184,6.27675412,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934751384,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934751585,6.27683146,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934751784,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934751987,6.27683146,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934752286,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934752486,6.27691568,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934752689,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934752986,6.27691568,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934753189,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934753487,6.27692836,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934753688,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934753888,6.27692836,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934754089,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934754290,6.27694509,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934754489,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934754788,6.27694509,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934754989,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934755188,6.27694509,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934755390,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934755590,6.28146193,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934755790,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934755991,6.28146193,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934756290,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934756489,6.2814738,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934756692,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934756988,6.2814738,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934757291,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934757491,6.28147386,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934757689,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934757889,6.28147386,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934758090,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934758390,6.28072604,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934758691,0.56719565,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934758891,5.66567327,1971.6,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934759083,0.55600074,1971.8,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934759284,1.05248995,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934759488,0.55600074,1971.7,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934764098,0.55600074,1971.8,1971.4,0.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1772934764400,4.81583734,1972.1,1971.5,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934764599,0.4962671,1972.0,1971.5,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934764802,0.55600074,1972.1,1971.5,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934765302,4.2598366,1972.3,1971.5,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934765599,1.05193152,1972.2,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934765899,0.49593078,1972.1,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934766398,0.55600074,1972.2,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934770900,6.25389277,1972.1,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934771106,0.55600074,1972.2,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934771402,6.25373707,1972.1,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934771605,0.55600074,1972.2,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934771793,6.25310776,1972.1,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934771998,0.55600074,1972.2,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934772195,6.25310776,1972.1,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934772404,0.55600074,1972.2,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934772702,0.55600074,1972.0,1971.5,0.54800164]
["bitfinex-derivatives","ETHF0:USTF0",1772934772899,0.55600074,1972.0,1971.6,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1772934773400,0.55600074,1972.0,1971.6,20.15487118]
["bitfinex-derivatives","ETHF0:USTF0",1772934773902,0.55600074,1972.0,1971.7,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934776603,0.55600074,1972.0,1971.6,20.15487118]
["bitfinex-derivatives","ETHF0:USTF0",1772934778005,0.55600074,1972.0,1971.7,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934780107,0.55600074,1972.0,1971.5,0.00413046]
["bitfinex-derivatives","ETHF0:USTF0",1772934780407,0.55600074,1971.8,1971.2,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934780606,0.55600074,1971.7,1970.9,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934781004,0.55600074,1971.5,1970.7,19.53187118]
["bitfinex-derivatives","ETHF0:USTF0",1772934781204,0.55600074,1971.5,1970.7,0.54387118]
["bitfinex-derivatives","ETHF0:USTF0",1772934781404,0.55600074,1971.4,1970.7,0.00600815]
["bitfinex-derivatives","ETHF0:USTF0",1772934782009,0.55757681,1971.2,1970.7,0.58851048]
["bitfinex-derivatives","ETHF0:USTF0",1772934783912,0.56935077,1971.4,1970.7,0.58851048]
["bitfinex-derivatives","ETHF0:USTF0",1772934784112,0.57348123,1971.5,1970.7,0.58851048]
["bitfinex-derivatives","ETHF0:USTF0",1772934784411,0.57348123,1971.5,1970.9,0.56570724]
["bitfinex-derivatives","ETHF0:USTF0",1772934787023,0.57348123,1971.5,1970.8,0.56570724]
["bitfinex-derivatives","ETHF0:USTF0",1772934787419,0.57348123,1971.5,1970.8,19.05170724]
["bitfinex-derivatives","ETHF0:USTF0",1772934788122,0.57348123,1971.5,1970.9,0.56570724]
["bitfinex-derivatives","ETHF0:USTF0",1772934797429,0.57348123,1971.5,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934797635,0.57348123,1971.5,1970.7,19.51371539]
["bitfinex-derivatives","ETHF0:USTF0",1772934797836,0.57348123,1971.5,1970.8,0.56570724]
["bitfinex-derivatives","ETHF0:USTF0",1772934801234,0.57348123,1971.5,1970.7,0.00600815]
["bitfinex-derivatives","ETHF0:USTF0",1772934801536,0.57348123,1971.5,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934801737,0.56935077,1971.3,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934802834,0.00413046,1971.5,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934803040,6.8085386,1971.4,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934803239,0.56935077,1971.4,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934807943,0.57348123,1971.5,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934808143,6.25205254,1971.4,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934808440,0.00413046,1971.5,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934809645,0.57348123,1971.5,1970.7,0.57171539]
["bitfinex-derivatives","ETHF0:USTF0",1772934809843,0.57348123,1971.5,1970.9,0.56570724]
["bitfinex-derivatives","ETHF0:USTF0",1772934817755,0.57348123,1971.5,1970.8,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1772934817756,6.26127223,1971.4,1970.8,19.92844062]
["bitfinex-derivatives","ETHF0:USTF0",1772934818055,0.58095188,1971.3,1970.9,0.58244062]
["bitfinex-derivatives","ETHF0:USTF0",1772934819156,0.58095188,1971.3,1970.8,0.58244062]
["bitfinex-derivatives","ETHF0:USTF0",1772934823554,0.58095188,1971.1,1970.6,0.58244062]
["bitfinex-derivatives","ETHF0:USTF0",1772934824559,0.58095188,1971.1,1970.6,0.58710075]
["bitfinex-derivatives","ETHF0:USTF0",1772934826462,0.58095188,1971.1,1970.6,0.00466013]
["bitfinex-derivatives","ETHF0:USTF0",1772934829564,0.58095188,1971.1,1970.6,0.58710075]
["bitfinex-derivatives","ETHF0:USTF0",1772934832465,0.58095188,1970.9,1970.6,0.58710075]
["bitfinex-derivatives","ETHF0:USTF0",1772934835366,0.58095188,1970.9,1970.6,0.29963035]
["bitfinex-derivatives","ETHF0:USTF0",1772934836167,0.58095188,1970.9,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934838677,2.38403797,1971.2,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934840375,0.58095188,1971.1,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934840780,2.38403797,1971.2,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934841377,0.58095188,1971.2,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934842681,0.57424355,1971.3,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934842880,6.26725653,1971.2,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934843081,0.57424355,1971.3,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934843281,6.267255,1971.2,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934843481,0.57424355,1971.3,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934843680,6.26829874,1971.2,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934843881,0.57424355,1971.3,1970.6,0.30496046]
["bitfinex-derivatives","ETHF0:USTF0",1772934844082,0.57424355,1971.1,1970.8,0.27898946]
["bitfinex-derivatives","ETHF0:USTF0",1772934860898,0.57424355,1971.1,1970.7,19.63033563]
["bitfinex-derivatives","ETHF0:USTF0",1772934861200,0.57424355,1971.1,1970.8,0.27237937]
["bitfinex-derivatives","ETHF0:USTF0",1772934861394,0.57424355,1971.1,1970.7,19.63037937]
["bitfinex-derivatives","ETHF0:USTF0",1772934864596,0.57424355,1971.1,1970.8,0.27459196]
["bitfinex-derivatives","ETHF0:USTF0",1772934874409,4.25199469,1971.4,1970.8,0.27459196]
["bitfinex-derivatives","ETHF0:USTF0",1772934874605,0.55657463,1971.5,1970.8,0.27459196]
["bitfinex-derivatives","ETHF0:USTF0",1772934877804,0.55244417,1971.0,1970.7,0.27443178]
["bitfinex-derivatives","ETHF0:USTF0",1772934878010,0.55244417,1971.0,1970.8,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1772934880010,1.80308609,1971.3,1970.8,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1772934880212,0.55244417,1971.2,1970.8,19.66701635]
["bitfinex-derivatives","ETHF0:USTF0",1772934885319,0.55244417,1971.2,1970.8,0.27201635]
["bitfinex-derivatives","ETHF0:USTF0",1772934885618,0.55244417,1971.2,1970.9,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1772934893624,0.55244417,1971.2,1970.9,19.72203873]
["bitfinex-derivatives","ETHF0:USTF0",1772934898128,0.55244417,1971.4,1971.0,0.26043349]
["bitfinex-derivatives","ETHF0:USTF0",1772934901034,2.35477219,1971.4,1970.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1772934901225,0.55244417,1971.2,1970.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1772934901430,0.55244417,1971.0,1970.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1772934905236,0.55244417,1971.0,1970.6,19.42033011]
["bitfinex-derivatives","ETHF0:USTF0",1772934905839,0.55244417,1971.0,1970.6,19.68711407]
["bitfinex-derivatives","ETHF0:USTF0",1772934912049,0.55244417,1971.0,1970.6,19.42033011]
["bitfinex-derivatives","ETHF0:USTF0",1772934912249,0.55244417,1971.0,1970.6,19.68352504]
["bitfinex-derivatives","ETHF0:USTF0",1772934912745,0.55244417,1971.0,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772934912951,0.55244417,1971.0,1970.2,0.26319493]
["bitfinex-derivatives","ETHF0:USTF0",1772934913849,0.55244417,1971.0,1970.3,19.77382743]
["bitfinex-derivatives","ETHF0:USTF0",1772934914853,0.55244417,1971.0,1970.2,0.00605128]
["bitfinex-derivatives","ETHF0:USTF0",1772934915057,0.56309727,1970.8,1970.4,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1772934915259,0.56309727,1970.8,1970.3,19.81323186]
["bitfinex-derivatives","ETHF0:USTF0",1772934915554,0.56309727,1970.8,1970.4,0.28923186]
["bitfinex-derivatives","ETHF0:USTF0",1772934915756,0.56309727,1970.8,1970.2,0.00605128]
["bitfinex-derivatives","ETHF0:USTF0",1772934915955,0.56309727,1970.6,1970.1,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1772934916255,0.56309727,1970.6,1970.1,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1772934917057,0.56309727,1970.6,1970.1,19.33271723]
["bitfinex-derivatives","ETHF0:USTF0",1772934917257,0.56309727,1970.6,1970.1,0.09306298]
["bitfinex-derivatives","ETHF0:USTF0",1772934917457,0.56309727,1970.6,1970.1,0.58719035]
["bitfinex-derivatives","ETHF0:USTF0",1772934918754,0.56309727,1970.6,1970.0,0.58347312]
["bitfinex-derivatives","ETHF0:USTF0",1772934919359,0.56309727,1970.6,1969.8,0.58347312]
["bitfinex-derivatives","ETHF0:USTF0",1772934919553,0.56309727,1970.6,1970.0,0.58347312]
["bitfinex-derivatives","ETHF0:USTF0",1772934919859,0.56309727,1970.6,1970.0,0.58999605]
["bitfinex-derivatives","ETHF0:USTF0",1772934925760,0.56309727,1970.6,1970.0,20.11799605]
["bitfinex-derivatives","ETHF0:USTF0",1772934931164,0.56309727,1970.6,1970.0,0.58999605]
["bitfinex-derivatives","ETHF0:USTF0",1772934941268,1.87410733,1970.4,1970.0,0.58999605]
["bitfinex-derivatives","ETHF0:USTF0",1772934945368,1.87410733,1970.4,1970.0,0.00652293]
["bitfinex-derivatives","ETHF0:USTF0",1772934945571,1.87410733,1970.2,1969.8,2.41921099]
["bitfinex-derivatives","ETHF0:USTF0",1772934945873,1.87410733,1970.2,1969.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1772934946072,1.87410733,1970.2,1969.7,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1772934946373,1.87410733,1970.2,1969.7,20.96236265]
["bitfinex-derivatives","ETHF0:USTF0",1772934946672,1.87410733,1970.2,1969.7,20.96870847]
["bitfinex-derivatives","ETHF0:USTF0",1772934947767,1.87410733,1970.2,1969.7,21.02065355]
["bitfinex-derivatives","ETHF0:USTF0",1772934947968,1.87410733,1970.2,1969.8,1.36730773]
["bitfinex-derivatives","ETHF0:USTF0",1772934950466,0.40676703,1970.3,1969.8,1.36730773]
["bitfinex-derivatives","ETHF0:USTF0",1772934950669,1.93249144,1970.3,1969.8,1.36730773]
["bitfinex-derivatives","ETHF0:USTF0",1772934971292,8.76633875,1970.2,1969.8,1.36730773]
["bitfinex-derivatives","ETHF0:USTF0",1772934971596,2.47019084,1970.2,1969.8,1.36730773]
["bitfinex-derivatives","ETHF0:USTF0",1772934998816,2.47019084,1970.2,1969.7,19.98734582]
["bitfinex-derivatives","ETHF0:USTF0",1772934999017,2.47019084,1970.2,1969.7,20.45711162]
["bitfinex-derivatives","ETHF0:USTF0",1772935003321,2.47019084,1970.2,1969.8,0.20377726]
["bitfinex-derivatives","ETHF0:USTF0",1772935005423,2.47019084,1970.2,1969.7,20.14416823]
["bitfinex-derivatives","ETHF0:USTF0",1772935016032,2.47019084,1970.2,1969.7,0.16316823]
["bitfinex-derivatives","ETHF0:USTF0",1772935016240,2.47019084,1970.2,1969.7,20.36216823]
["bitfinex-derivatives","ETHF0:USTF0",1772935018038,2.47019084,1970.2,1969.7,20.20534582]
["bitfinex-derivatives","ETHF0:USTF0",1772935022936,2.47019084,1970.2,1969.7,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1772935023141,2.47019084,1970.2,1969.7,20.26034582]
["bitfinex-derivatives","ETHF0:USTF0",1772935032246,2.47019084,1970.2,1969.7,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1772935032450,2.47019084,1970.2,1969.7,20.33634582]
["bitfinex-derivatives","ETHF0:USTF0",1772935034746,2.13156636,1970.0,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935035046,4.66894739,1970.4,1968.9,10.67005996]
["bitfinex-derivatives","ETHF0:USTF0",1772935035047,2.13156636,1969.8,1968.9,10.67005996]
["bitfinex-derivatives","ETHF0:USTF0",1772935035245,2.13156636,1969.8,1969.0,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1772935035446,2.13156636,1969.8,1969.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1772935035647,2.13156636,1969.8,1969.2,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1772935035848,2.13721179,1969.8,1969.2,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1772935036042,2.13721179,1969.8,1969.2,20.3655065]
["bitfinex-derivatives","ETHF0:USTF0",1772935036246,2.13721179,1969.8,1969.2,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1772935036553,2.13721179,1969.8,1969.2,20.3675065]
["bitfinex-derivatives","ETHF0:USTF0",1772935038755,2.13721179,1969.8,1969.2,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1772935038947,2.13721179,1969.8,1968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935039254,2.12635153,1969.6,1968.8,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1772935040152,2.12635153,1969.6,1968.8,20.07192493]
["bitfinex-derivatives","ETHF0:USTF0",1772935042654,2.11415189,1969.7,1968.8,20.07192493]
["bitfinex-derivatives","ETHF0:USTF0",1772935043455,2.11415189,1969.7,1968.8,0.00492493]
["bitfinex-derivatives","ETHF0:USTF0",1772935043654,2.11415189,1969.7,1968.9,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1772935054566,2.11415189,1969.7,1968.8,0.00492493]
["bitfinex-derivatives","ETHF0:USTF0",1772935054761,2.11415189,1969.7,1968.9,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1772935056070,2.11415189,1969.7,1968.8,0.00492493]
["bitfinex-derivatives","ETHF0:USTF0",1772935056270,2.11415189,1969.7,1968.9,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1772935057973,2.11415189,1969.7,1968.8,0.00492493]
["bitfinex-derivatives","ETHF0:USTF0",1772935058872,2.16818582,1969.5,1968.8,0.00492493]
["bitfinex-derivatives","ETHF0:USTF0",1772935060865,2.16787324,1969.3,1968.8,0.00492493]
["bitfinex-derivatives","ETHF0:USTF0",1772935061266,2.16787324,1969.3,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935061469,2.16787324,1969.3,1968.5,61.313]
["bitfinex-derivatives","ETHF0:USTF0",1772935062066,2.16787324,1969.3,1967.9,12.72840395]
["bitfinex-derivatives","ETHF0:USTF0",1772935062273,2.16404286,1969.1,1968.0,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1772935062468,2.16404286,1969.1,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935063175,2.16404286,1969.1,1968.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1772935063379,2.16404286,1969.1,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935063576,2.16404286,1969.1,1968.2,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1772935063776,2.16404286,1969.1,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935064077,2.16404286,1969.1,1968.2,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1772935064476,2.16128659,1969.3,1968.2,22.27726399]
["bitfinex-derivatives","ETHF0:USTF0",1772935064876,2.16128659,1969.3,1968.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1772935076489,2.16128659,1969.3,1968.5,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935077188,2.16128659,1969.3,1968.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1772935079786,3.9961705,1969.5,1968.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1772935079986,2.19024638,1969.5,1968.9,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935080290,2.19024638,1969.5,1969.0,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1772935080785,2.19024638,1969.5,1968.7,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935080993,2.19024638,1969.5,1968.9,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1772935082992,2.19024638,1969.5,1968.5,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935083192,2.19024638,1969.5,1968.8,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1772935087295,2.18579365,1969.4,1968.5,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935087495,2.18579365,1969.4,1968.3,2.05995412]
["bitfinex-derivatives","ETHF0:USTF0",1772935087790,2.18579365,1969.2,1968.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1772935092096,2.18579365,1969.2,1968.3,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935092297,2.18579365,1969.2,1968.4,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1772935100201,2.18579365,1969.2,1968.3,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935100401,2.18579365,1969.2,1968.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1772935101505,2.18579365,1969.2,1968.1,42.60592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935101704,2.18579365,1969.2,1968.2,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1772935102708,2.18579365,1969.2,1968.5,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935102902,2.18579365,1969.2,1968.6,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1772935117225,2.17193779,1969.0,1968.6,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1772935117928,2.17193779,1969.0,1968.3,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935118129,2.17193779,1969.0,1968.6,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1772935118428,2.17193779,1969.0,1968.6,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1772935120729,2.16826371,1969.2,1968.6,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1772935120929,8.49619186,1969.1,1968.6,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1772935121129,2.16826371,1969.1,1968.6,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1772935125233,2.16826371,1969.1,1968.3,1.80592412]
["bitfinex-derivatives","ETHF0:USTF0",1772935125433,2.16826371,1969.1,1968.4,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1772935149942,2.16826371,1969.1,1968.1,51.47005996]
["bitfinex-derivatives","ETHF0:USTF0",1772935150142,2.16826371,1969.1,1968.2,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1772935156544,2.16651081,1969.3,1968.2,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1772935156846,2.16651081,1969.4,1968.3,2.06014021]
["bitfinex-derivatives","ETHF0:USTF0",1772935157047,6.32999424,1969.3,1968.3,12.73020017]
["bitfinex-derivatives","ETHF0:USTF0",1772935157245,2.16651081,1969.4,1968.3,12.73020017]
["bitfinex-derivatives","ETHF0:USTF0",1772935159240,2.16651081,1969.4,1968.3,2.06014021]
["bitfinex-derivatives","ETHF0:USTF0",1772935161645,2.16651081,1969.4,1968.4,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1772935174745,2.16651081,1969.4,1968.5,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1772935191370,2.16651081,1969.4,1968.3,12.73020017]
["bitfinex-derivatives","ETHF0:USTF0",1772935191666,2.16651081,1969.4,1968.6,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1772935199667,2.16651081,1969.4,1968.4,10.67005996]
["bitfinex-derivatives","ETHF0:USTF0",1772935199871,2.16651081,1969.4,1968.7,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1772935200473,2.16651081,1969.4,1968.7,23.49840907]
["bitfinex-derivatives","ETHF0:USTF0",1772935201073,2.16651081,1969.4,1968.7,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1772935201577,2.16651081,1969.4,1968.3,10.67005996]
["bitfinex-derivatives","ETHF0:USTF0",1772935201770,2.16344082,1969.2,1968.2,12.47546903]
["bitfinex-derivatives","ETHF0:USTF0",1772935202069,2.16344082,1969.0,1968.2,12.47546903]
["bitfinex-derivatives","ETHF0:USTF0",1772935202270,2.16344082,1968.8,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935202477,2.16344082,1968.8,1968.2,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1772935202773,2.16344082,1968.8,1968.1,62.502]
["bitfinex-derivatives","ETHF0:USTF0",1772935203271,2.16344082,1968.8,1968.4,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935203578,2.14452218,1969.0,1968.6,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935203772,2.14452218,1969.0,1968.5,62.507]
["bitfinex-derivatives","ETHF0:USTF0",1772935204473,2.14452218,1969.0,1968.5,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1772935207178,2.14452218,1969.0,1968.6,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1772935212583,2.14452218,1969.0,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935212781,2.14452218,1969.0,1968.5,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1772935220584,2.14452218,1969.0,1968.6,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1772935224488,2.14452218,1969.0,1968.4,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935224690,2.14452218,1969.0,1968.5,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1772935233702,2.14452218,1969.0,1968.4,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935233897,4.25456895,1969.3,1968.5,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1772935234097,6.36333988,1969.2,1968.9,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935234296,2.08751257,1969.3,1968.9,23.85740907]
["bitfinex-derivatives","ETHF0:USTF0",1772935235604,2.08751257,1969.3,1968.3,42.60540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935235803,2.08751257,1969.3,1968.5,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935244505,2.08751257,1969.3,1968.7,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935245012,2.08751257,1969.3,1968.8,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1772935248007,1.68489801,1969.6,1968.9,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935248209,1.68489801,1969.4,1968.9,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935248614,1.68481302,1969.6,1969.1,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935251116,1.68695263,1969.7,1969.1,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935252717,1.68695263,1969.7,1969.0,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1772935257819,0.00564543,1969.8,1969.3,1.80540907]
["bitfinex-derivatives","ETHF0:USTF0",1772935258119,1.68880605,1969.8,1969.3,1.81108104]
["bitfinex-derivatives","ETHF0:USTF0",1772935260621,1.68880605,1969.8,1969.3,0.00567197]
["bitfinex-derivatives","ETHF0:USTF0",1772935263022,1.68880605,1969.8,1968.8,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1772935264024,1.68880605,1969.8,1968.8,22.01924681]
["bitfinex-derivatives","ETHF0:USTF0",1772935264323,1.68880605,1969.8,1968.8,21.78824681]
["bitfinex-derivatives","ETHF0:USTF0",1772935265920,1.68880605,1969.8,1968.8,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1772935266125,1.67184807,1969.6,1968.8,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1772935270226,6.28592052,1969.5,1968.8,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1772935270430,4.25276086,1969.8,1968.8,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1772935270431,1.66948432,1969.4,1968.8,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1772935284642,1.66948432,1969.4,1968.5,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1772935285536,1.66948432,1969.4,1968.5,22.07345157]
["bitfinex-derivatives","ETHF0:USTF0",1772935286836,1.66948432,1969.4,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935287036,1.66948432,1969.4,1968.5,22.09945157]
["bitfinex-derivatives","ETHF0:USTF0",1772935292146,1.66672408,1969.2,1968.5,22.09945157]
["bitfinex-derivatives","ETHF0:USTF0",1772935294750,1.66672408,1969.2,1968.6,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1772935299353,1.66672408,1969.2,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935299560,1.66672408,1969.2,1968.6,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1772935303062,1.66672408,1969.2,1968.6,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1772935305963,1.66672408,1969.2,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935306169,1.66672408,1969.2,1968.7,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1772935313172,1.66672408,1969.2,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935313373,1.66672408,1969.2,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935316071,1.66537467,1969.3,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935316274,1.66537467,1969.5,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935316475,6.29661039,1969.4,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935316675,1.66537467,1969.5,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935316878,7.96194921,1969.4,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935317075,1.66533813,1969.4,1968.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1772935319475,1.66533813,1969.4,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935319476,1.66533813,1969.4,1968.7,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1772935320680,1.66533813,1969.4,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935320884,1.66533813,1969.4,1968.7,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1772935327483,1.66533813,1969.4,1968.5,1.81229905]
["bitfinex-derivatives","ETHF0:USTF0",1772935327680,1.66533813,1969.4,1968.6,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1772935328584,1.66533813,1969.4,1968.7,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1772935333390,6.31058871,1969.3,1968.7,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1772935333592,1.6682516,1969.2,1968.7,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1772935340297,1.68263045,1968.9,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935341392,1.68571585,1969.2,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935341598,8.00128965,1969.1,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935341798,1.68571585,1969.1,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935344101,1.68571585,1969.1,1968.5,22.59445157]
["bitfinex-derivatives","ETHF0:USTF0",1772935349509,1.67983983,1969.2,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935349710,6.30936978,1969.1,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935349910,1.67983983,1969.1,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935355409,1.68020385,1969.4,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935355614,7.989585,1969.3,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935355813,1.68020385,1969.3,1968.6,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935361122,1.68020385,1969.3,1968.8,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935362723,1.68194748,1969.4,1969.0,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935365321,1.68224628,1969.7,1969.0,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935376227,1.68224628,1969.7,1969.2,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935376525,1.14873578,1969.7,1969.2,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935380338,1.43840405,1969.8,1969.4,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935381141,1.43840405,1969.8,1969.2,1.80584748]
["bitfinex-derivatives","ETHF0:USTF0",1772935382443,1.43840405,1969.8,1968.8,1.80479298]
["bitfinex-derivatives","ETHF0:USTF0",1772935382839,1.43840405,1969.8,1968.9,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1772935389542,0.00564543,1969.8,1969.1,1.80479298]
["bitfinex-derivatives","ETHF0:USTF0",1772935391750,1.43344518,1969.9,1969.1,1.80479298]
["bitfinex-derivatives","ETHF0:USTF0",1772935392953,1.43764698,1969.9,1969.1,1.80479298]
["bitfinex-derivatives","ETHF0:USTF0",1772935393152,1.43764698,1969.9,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935395053,0.0042018,1969.9,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935397361,1.43260748,1970.0,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935398261,1.43635592,1970.0,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935401358,1.43635592,1970.0,1969.3,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1772935402658,1.43635592,1970.0,1969.3,62.501]
["bitfinex-derivatives","ETHF0:USTF0",1772935417176,1.43635592,1970.0,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935417372,1.43635592,1970.0,1969.4,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1772935427776,1.43635592,1970.0,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935427976,1.43635592,1970.0,1969.4,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1772935430179,0.00374844,1970.0,1969.4,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1772935430684,1.43819162,1970.0,1969.4,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1772935432484,1.43819162,1970.0,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935432689,1.43819162,1970.0,1969.4,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1772935446798,1.43819162,1970.0,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935446998,1.4290867,1969.8,1969.2,23.396]
["bitfinex-derivatives","ETHF0:USTF0",1772935447196,1.4290867,1969.8,1969.2,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1772935448591,1.4278456,1969.9,1969.3,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935448897,1.43159404,1970.0,1969.5,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935449197,0.00374844,1970.0,1969.7,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935449796,0.00374844,1970.0,1969.6,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1772935451799,1.42907695,1970.0,1969.6,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1772935457102,1.42661727,1970.1,1969.6,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1772935458103,1.43061795,1970.1,1969.6,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1772935459602,1.42850025,1970.3,1969.7,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935460602,1.43250962,1970.3,1969.7,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935470207,1.43250962,1970.3,1969.6,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1772935472709,1.43250962,1970.3,1969.3,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935472911,1.42959673,1970.1,1969.3,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935473811,1.42959673,1970.1,1969.5,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935475910,1.42959673,1970.1,1969.2,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1772935476211,1.42835673,1969.9,1969.2,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1772935476813,1.42835673,1969.7,1968.9,1.80440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935477410,1.42835673,1969.7,1968.9,42.60440878]
["bitfinex-derivatives","ETHF0:USTF0",1772935481614,1.42835673,1969.7,1968.9,66.23140878]
["bitfinex-derivatives","ETHF0:USTF0",1772935495117,1.42835673,1969.7,1969.0,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1772935499220,1.43056277,1969.5,1969.0,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1772935503724,1.42839908,1969.3,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935503925,1.42839908,1969.1,1968.5,23.98845157]
["bitfinex-derivatives","ETHF0:USTF0",1772935504323,1.42839908,1969.1,1968.5,64.78845157]
["bitfinex-derivatives","ETHF0:USTF0",1772935504823,1.42839908,1969.1,1968.5,23.98845157]
["bitfinex-derivatives","ETHF0:USTF0",1772935505219,1.42839908,1969.1,1968.5,0.00645157]
["bitfinex-derivatives","ETHF0:USTF0",1772935510725,1.42537985,1968.9,1968.1,64.65]
["bitfinex-derivatives","ETHF0:USTF0",1772935511733,1.43181764,1968.9,1968.1,64.65577047]
["bitfinex-derivatives","ETHF0:USTF0",1772935512931,1.43181764,1968.9,1968.1,23.85577047]
["bitfinex-derivatives","ETHF0:USTF0",1772935515235,1.43181764,1968.9,1968.1,0.00577047]
["bitfinex-derivatives","ETHF0:USTF0",1772935525939,1.43181764,1968.9,1967.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772935525940,1.41806527,1968.7,1967.0,2.06056207]
["bitfinex-derivatives","ETHF0:USTF0",1772935526143,13.73481396,1968.8,1967.4,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935526144,1.41806527,1968.5,1967.4,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935526542,1.41806527,1968.5,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935527044,1.41806527,1968.5,1967.6,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1772935529541,1.41806527,1968.5,1967.4,0.00528572]
["bitfinex-derivatives","ETHF0:USTF0",1772935529843,1.41806527,1968.5,1967.4,23.62328572]
["bitfinex-derivatives","ETHF0:USTF0",1772935530045,1.41806527,1968.5,1967.4,64.42328572]
["bitfinex-derivatives","ETHF0:USTF0",1772935532543,1.41806527,1968.5,1967.4,64.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1772935533244,6.3308903,1968.4,1967.4,64.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1772935533549,1.42544066,1968.3,1967.4,64.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1772935534549,1.42525014,1968.7,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935534744,7.75600365,1968.6,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935534944,1.42525014,1968.6,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935537745,1.42254806,1968.8,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935542153,1.42254806,1968.8,1967.8,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1772935544353,1.4361154,1968.6,1967.8,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1772935544554,1.4361154,1968.6,1967.9,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1772935552063,1.4361154,1968.6,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935552257,1.4361154,1968.6,1967.8,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1772935558765,1.4361154,1968.6,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935558968,1.4361154,1968.6,1967.9,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1772935562969,1.4361154,1968.6,1967.7,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935563165,1.4361154,1968.6,1967.8,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1772935563968,1.41320385,1968.8,1968.0,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935564166,0.70660193,1969.1,1968.3,1.80636207]
["bitfinex-derivatives","ETHF0:USTF0",1772935564363,0.70660193,1969.1,1968.4,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1772935564567,0.70660193,1969.1,1968.6,1.8057643]
["bitfinex-derivatives","ETHF0:USTF0",1772935565066,0.71152918,1969.1,1968.6,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1772935576184,0.00492725,1969.1,1968.6,25.8497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935576474,0.71456085,1969.5,1968.6,25.8497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935576676,6.9848779,1969.4,1968.6,25.8497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935576872,0.71456085,1969.4,1968.6,25.8497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935577382,0.71456085,1969.4,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935577680,0.71866197,1969.4,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935592195,6.28159695,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935592396,0.72440829,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935605308,6.29615193,1969.2,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935605505,0.72440829,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935605704,6.29615296,1969.2,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935605910,0.72440829,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935606110,6.29588454,1969.2,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935606312,0.72440829,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935606511,6.29743581,1969.2,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935606710,0.72440829,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935606911,6.29744498,1969.2,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935607212,0.72440829,1969.3,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935607411,6.29763087,1969.2,1968.6,66.6497643]
["bitfinex-derivatives","ETHF0:USTF0",1772935607615,0.72440829,1969.3,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935607817,7.02697563,1969.2,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935608114,0.72940343,1969.3,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935608413,6.2980203,1969.2,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935608613,0.72940343,1969.3,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935608805,7.02742206,1969.2,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935609004,0.72940343,1969.2,1968.7,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1772935616724,0.72940343,1969.2,1968.4,1.8057643]
["bitfinex-derivatives","ETHF0:USTF0",1772935616926,0.72851036,1969.0,1968.5,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1772935624429,0.72851036,1969.0,1968.4,42.6057643]
["bitfinex-derivatives","ETHF0:USTF0",1772935624629,0.72851036,1969.0,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935635138,0.72617442,1969.3,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935635332,6.3067002,1969.2,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935635531,0.72617442,1969.3,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935635727,6.30683717,1969.2,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935635933,0.73016346,1969.4,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935639537,0.72642466,1969.2,1968.5,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1772935654658,0.72642466,1969.2,1968.4,42.60618301]
["bitfinex-derivatives","ETHF0:USTF0",1772935654856,0.72642466,1969.2,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935666270,0.72460521,1969.3,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935666457,6.1759527,1969.2,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935666760,0.72460521,1969.3,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935666957,6.17594698,1969.2,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935667263,0.72460521,1969.3,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935667465,6.1761203,1969.2,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935667661,0.72460521,1969.3,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935667862,6.91021195,1969.2,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935668062,0.73416654,1969.2,1968.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1772935669564,0.73416654,1969.2,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935669758,0.73416654,1969.2,1968.5,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1772935688486,0.73416654,1969.2,1968.5,27.5480535]
["bitfinex-derivatives","ETHF0:USTF0",1772935718705,0.73416654,1969.2,1968.6,26.295]
["bitfinex-derivatives","ETHF0:USTF0",1772935736218,0.73416654,1969.2,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935736514,0.72859984,1969.0,1968.2,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1772935736718,7.41815528,1968.9,1968.2,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1772935736918,6.19495036,1968.8,1968.2,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1772935737116,0.72859984,1968.9,1968.2,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1772935739425,0.72859984,1968.9,1968.1,1.8060535]
["bitfinex-derivatives","ETHF0:USTF0",1772935739626,0.72859984,1968.9,1968.2,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1772935739925,0.72816246,1968.8,1968.1,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1772935740225,0.72816246,1968.8,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935740426,0.72816246,1968.8,1968.0,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1772935741823,0.72801892,1968.4,1967.7,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1772935742029,0.72801892,1968.2,1967.6,26.543]
["bitfinex-derivatives","ETHF0:USTF0",1772935742230,0.72801892,1968.2,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935742427,0.72801892,1968.2,1967.6,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1772935742624,0.72804092,1968.0,1967.4,26.55328572]
["bitfinex-derivatives","ETHF0:USTF0",1772935742829,0.73283593,1968.0,1967.4,26.55328572]
["bitfinex-derivatives","ETHF0:USTF0",1772935745233,0.73283593,1968.0,1967.4,0.00528572]
["bitfinex-derivatives","ETHF0:USTF0",1772935749237,0.73283593,1968.0,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935749435,0.73283593,1968.0,1966.9,26.21]
["bitfinex-derivatives","ETHF0:USTF0",1772935749738,0.73283593,1968.0,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935750036,0.72369017,1967.9,1966.8,67.041]
["bitfinex-derivatives","ETHF0:USTF0",1772935750234,0.72369017,1967.9,1966.8,67.04690596]
["bitfinex-derivatives","ETHF0:USTF0",1772935752940,0.72369017,1967.9,1966.8,26.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1772935754235,0.73334027,1967.7,1966.8,0.00590596]
["bitfinex-derivatives","ETHF0:USTF0",1772935754831,0.73334027,1967.7,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935755036,0.73334027,1967.4,1966.3,26.60854377]
["bitfinex-derivatives","ETHF0:USTF0",1772935755537,0.73334027,1967.4,1966.3,67.40854377]
["bitfinex-derivatives","ETHF0:USTF0",1772935755837,0.73334027,1967.4,1966.3,67.41335057]
["bitfinex-derivatives","ETHF0:USTF0",1772935756238,0.73334027,1967.4,1966.3,0.0048068]
["bitfinex-derivatives","ETHF0:USTF0",1772935756631,0.73373871,1967.1,1966.3,0.0048068]
["bitfinex-derivatives","ETHF0:USTF0",1772935779250,0.72205404,1966.9,1966.3,0.0048068]
["bitfinex-derivatives","ETHF0:USTF0",1772935784255,0.728328,1966.7,1966.3,0.0048068]
["bitfinex-derivatives","ETHF0:USTF0",1772935786156,0.728328,1966.7,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772935786352,0.72717619,1966.5,1965.9,67.428]
["bitfinex-derivatives","ETHF0:USTF0",1772935787255,0.73248606,1966.5,1965.9,67.43369387]
["bitfinex-derivatives","ETHF0:USTF0",1772935789853,0.71337263,1966.6,1965.9,67.43369387]
["bitfinex-derivatives","ETHF0:USTF0",1772935790058,0.71337263,1966.8,1965.9,67.43369387]
["bitfinex-derivatives","ETHF0:USTF0",1772935790560,0.71337263,1966.8,1965.9,69.24215924]
["bitfinex-derivatives","ETHF0:USTF0",1772935791062,0.71721668,1966.8,1965.9,69.24215924]
["bitfinex-derivatives","ETHF0:USTF0",1772935792665,0.59723126,1966.9,1966.3,0.47787687]
["bitfinex-derivatives","ETHF0:USTF0",1772935793464,0.60102502,1966.9,1966.3,0.47787687]
["bitfinex-derivatives","ETHF0:USTF0",1772935793967,0.59723126,1967.1,1966.5,0.59092055]
["bitfinex-derivatives","ETHF0:USTF0",1772935794665,0.59723126,1967.3,1966.5,0.59092055]
["bitfinex-derivatives","ETHF0:USTF0",1772935794860,6.78748001,1967.2,1966.5,0.59092055]
["bitfinex-derivatives","ETHF0:USTF0",1772935795059,0.59723126,1967.2,1966.5,0.59092055]
["bitfinex-derivatives","ETHF0:USTF0",1772935810472,0.59723126,1967.2,1966.6,1.80950888]
["bitfinex-derivatives","ETHF0:USTF0",1772935810675,0.59723126,1967.2,1966.6,2.35544629]
["bitfinex-derivatives","ETHF0:USTF0",1772935810877,0.59723126,1967.2,1966.7,0.54593741]
["bitfinex-derivatives","ETHF0:USTF0",1772935826391,0.59723126,1967.2,1966.6,1.80950888]
["bitfinex-derivatives","ETHF0:USTF0",1772935826596,0.59723126,1967.2,1966.6,2.35544629]
["bitfinex-derivatives","ETHF0:USTF0",1772935828597,0.59723126,1967.2,1966.6,0.54593741]
["bitfinex-derivatives","ETHF0:USTF0",1772935829199,6.19212612,1967.1,1966.6,0.54593741]
["bitfinex-derivatives","ETHF0:USTF0",1772935829398,0.56921949,1967.0,1966.6,0.54593741]
["bitfinex-derivatives","ETHF0:USTF0",1772935839102,0.56921949,1967.0,1966.3,1.80950888]
["bitfinex-derivatives","ETHF0:USTF0",1772935839404,0.56921949,1967.0,1966.3,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935839906,0.56921949,1967.0,1966.5,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935840100,0.55347327,1967.2,1966.5,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935840302,6.19293895,1967.1,1966.5,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935840607,0.55347327,1967.1,1966.5,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935874933,0.58193572,1967.3,1966.5,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935875133,6.19853347,1967.2,1966.5,0.55904433]
["bitfinex-derivatives","ETHF0:USTF0",1772935875336,0.5759636,1967.7,1966.7,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935875638,6.19918869,1967.6,1966.7,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935875840,0.5759636,1967.5,1966.7,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935876537,0.57986446,1967.5,1966.7,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935878539,0.00390086,1967.5,1966.7,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935879640,0.00390086,1967.5,1966.9,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935886240,0.5759636,1968.0,1966.9,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935886646,0.5759636,1968.0,1967.0,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935887148,0.58065533,1968.0,1967.0,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935887347,0.58065533,1968.0,1967.2,0.54394897]
["bitfinex-derivatives","ETHF0:USTF0",1772935895951,0.58065533,1968.0,1967.0,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935896148,0.58065533,1968.0,1966.8,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935896149,0.58791161,1967.8,1966.8,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935896358,0.58791161,1967.7,1966.8,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935896654,0.58791161,1967.7,1966.6,25.70577711]
["bitfinex-derivatives","ETHF0:USTF0",1772935896854,0.58791161,1967.7,1966.6,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935900256,0.58791161,1967.5,1966.6,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935909464,0.58791161,1967.3,1966.4,41.37477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935909761,0.58791161,1967.3,1966.4,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935920069,1.80991636,1967.2,1966.0,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935920270,0.58791161,1967.0,1966.0,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935920666,0.58791161,1967.0,1966.1,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935925170,6.14743627,1966.9,1966.1,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935925372,0.55056897,1966.8,1966.1,0.57477711]
["bitfinex-derivatives","ETHF0:USTF0",1772935932771,1.81088184,1966.9,1965.9,0.00569387]
["bitfinex-derivatives","ETHF0:USTF0",1772935932772,0.55056897,1966.3,1965.9,0.00569387]
["bitfinex-derivatives","ETHF0:USTF0",1772935932972,0.55670291,1966.3,1965.8,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935933373,0.55670291,1966.3,1965.6,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935933974,0.55670291,1966.3,1965.6,0.56622582]
["bitfinex-derivatives","ETHF0:USTF0",1772935934177,0.55056897,1966.1,1965.6,0.00430711]
["bitfinex-derivatives","ETHF0:USTF0",1772935935179,0.55056897,1966.1,1965.4,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935935375,0.55056897,1966.1,1965.2,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935936279,0.55056897,1966.1,1965.2,0.5674635]
["bitfinex-derivatives","ETHF0:USTF0",1772935937084,0.55056897,1966.2,1965.6,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935940376,0.55670291,1966.3,1965.6,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935940575,0.55670291,1966.3,1965.8,0.56191871]
["bitfinex-derivatives","ETHF0:USTF0",1772935972798,0.53991402,1966.5,1965.8,2.37280055]
["bitfinex-derivatives","ETHF0:USTF0",1772935972999,0.53991402,1966.5,1965.9,0.57509668]
["bitfinex-derivatives","ETHF0:USTF0",1772935973800,0.54348613,1966.5,1965.9,0.57509668]
["bitfinex-derivatives","ETHF0:USTF0",1772935980810,0.00357211,1966.5,1965.9,0.57509668]
["bitfinex-derivatives","ETHF0:USTF0",1772935982109,0.55886911,1966.7,1966.1,0.54773807]
["bitfinex-derivatives","ETHF0:USTF0",1772935982308,0.55886911,1966.9,1966.3,0.55084625]
["bitfinex-derivatives","ETHF0:USTF0",1772935983213,0.56323296,1966.9,1966.3,0.55084625]
["bitfinex-derivatives","ETHF0:USTF0",1772935989615,0.00436385,1966.9,1966.3,0.55084625]
["bitfinex-derivatives","ETHF0:USTF0",1772935990520,0.57981957,1967.2,1966.5,0.55084625]
["bitfinex-derivatives","ETHF0:USTF0",1772935991622,0.58355419,1967.2,1966.5,0.55084625]
["bitfinex-derivatives","ETHF0:USTF0",1772936042070,0.00373462,1967.2,1966.5,0.55084625]
["bitfinex-derivatives","ETHF0:USTF0",1772936042369,0.55493772,1967.6,1966.7,0.59662818]
["bitfinex-derivatives","ETHF0:USTF0",1772936043071,0.55493772,1967.6,1966.8,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936043371,0.56083935,1967.6,1966.8,0.57630949]
["bitfinex-derivatives","ETHF0:USTF0",1772936043870,0.56083935,1967.6,1967.0,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936044463,0.00590163,1967.6,1967.0,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936044972,0.58690088,1967.8,1967.0,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936045972,0.59307169,1967.8,1967.0,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936050075,0.59307169,1967.8,1967.2,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936054680,0.59307169,1967.8,1967.3,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936060989,0.59307169,1967.8,1967.4,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936061183,0.58737771,1967.8,1967.4,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936063289,0.00617081,1967.8,1967.4,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936063593,0.58690088,1968.3,1967.6,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936064093,0.58690088,1968.2,1967.6,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936064493,0.59314562,1968.2,1967.6,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936078203,0.55339362,1968.3,1967.6,0.57135172]
["bitfinex-derivatives","ETHF0:USTF0",1772936078399,0.55339362,1968.3,1967.5,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936079097,6.16735639,1968.2,1967.5,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936079304,0.55339362,1968.1,1967.5,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936082904,0.55339362,1967.9,1967.2,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936086413,0.55339362,1967.9,1967.2,25.89684336]
["bitfinex-derivatives","ETHF0:USTF0",1772936086613,0.55339362,1967.9,1967.3,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936088516,0.55339362,1967.7,1967.2,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936090517,0.31096944,1968.0,1967.2,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936090723,0.55339362,1968.5,1968.0,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936091616,0.55975245,1968.5,1968.0,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936092316,0.55339362,1969.1,1968.4,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936092514,0.55339362,1968.9,1968.4,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936093311,0.55588568,1968.9,1968.4,0.56089394]
["bitfinex-derivatives","ETHF0:USTF0",1772936098623,0.55339362,1969.0,1968.6,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936099827,1.80836947,1969.4,1968.6,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936100028,0.55339362,1969.3,1968.6,0.55484336]
["bitfinex-derivatives","ETHF0:USTF0",1772936102228,0.55339362,1969.3,1968.4,0.00605058]
["bitfinex-derivatives","ETHF0:USTF0",1772936102424,1.80836947,1969.2,1968.4,0.58249971]
["bitfinex-derivatives","ETHF0:USTF0",1772936102630,0.58695282,1969.1,1968.4,0.58249971]
["bitfinex-derivatives","ETHF0:USTF0",1772936103324,0.58695282,1968.9,1968.4,0.00605058]
["bitfinex-derivatives","ETHF0:USTF0",1772936103531,0.58695282,1968.9,1968.2,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936104831,0.58695282,1968.7,1968.2,0.0053062]
["bitfinex-derivatives","ETHF0:USTF0",1772936108229,0.58695282,1968.5,1967.7,6.35722415]
["bitfinex-derivatives","ETHF0:USTF0",1772936108434,0.58695282,1968.3,1967.6,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936109331,0.58695282,1968.3,1967.6,0.58128872]
["bitfinex-derivatives","ETHF0:USTF0",1772936109727,0.58695282,1968.4,1967.8,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936112534,0.58695282,1968.7,1967.8,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936113942,0.58695282,1968.7,1968.0,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936121849,0.58695282,1968.7,1967.9,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936132251,0.58695282,1968.7,1968.0,0.57644913]
["bitfinex-derivatives","ETHF0:USTF0",1772936134245,0.00605059,1968.9,1968.1,6.89919791]
["bitfinex-derivatives","ETHF0:USTF0",1772936134450,0.54894575,1968.9,1968.3,0.54197376]
["bitfinex-derivatives","ETHF0:USTF0",1772936139452,0.54894575,1968.9,1968.0,0.54197376]
["bitfinex-derivatives","ETHF0:USTF0",1772936155371,0.00605059,1968.9,1968.1,8.53046544]
["bitfinex-derivatives","ETHF0:USTF0",1772936155571,0.54289516,1969.2,1968.3,0.54197376]
["bitfinex-derivatives","ETHF0:USTF0",1772936156569,0.54820136,1969.2,1968.3,0.54197376]
["bitfinex-derivatives","ETHF0:USTF0",1772936177793,0.0053062,1969.2,1968.4,8.56635688]
["bitfinex-derivatives","ETHF0:USTF0",1772936177989,0.0053062,1969.2,1968.5,25.5008652]
["bitfinex-derivatives","ETHF0:USTF0",1772936178191,0.0053062,1969.2,1968.6,0.5778652]
["bitfinex-derivatives","ETHF0:USTF0",1772936178586,0.0053062,1969.2,1968.8,0.5778652]
["bitfinex-derivatives","ETHF0:USTF0",1772936178789,0.54052317,1969.4,1968.8,0.5778652]
["bitfinex-derivatives","ETHF0:USTF0",1772936190307,0.54052317,1969.4,1968.6,0.5778652]
["bitfinex-derivatives","ETHF0:USTF0",1772936207218,6.96499022,1969.3,1968.6,0.5778652]
["bitfinex-derivatives","ETHF0:USTF0",1772936207418,0.56125908,1969.3,1968.6,0.5778652]
["bitfinex-derivatives","ETHF0:USTF0",1772936208316,4.25975236,1969.6,1969.0,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936208509,10.6045067,1970.1,1969.3,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936208510,0.56125908,1970.0,1969.3,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936208710,6.96375221,1969.9,1969.3,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936208916,1.06464426,1969.8,1969.3,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936209116,0.56125908,1969.8,1969.3,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936209313,0.56125908,1969.8,1969.1,0.57077605]
["bitfinex-derivatives","ETHF0:USTF0",1772936209717,0.56125908,1969.8,1969.0,0.57699167]
["bitfinex-derivatives","ETHF0:USTF0",1772936210816,0.56125908,1969.7,1969.0,0.57699167]
["bitfinex-derivatives","ETHF0:USTF0",1772936239155,6.97492871,1969.6,1969.0,0.57699167]
["bitfinex-derivatives","ETHF0:USTF0",1772936239349,0.56889178,1969.6,1969.0,0.57699167]
["bitfinex-derivatives","ETHF0:USTF0",1772936256465,0.56972142,1969.8,1969.0,0.57699167]
["bitfinex-derivatives","ETHF0:USTF0",1772936256762,0.56972142,1969.8,1969.1,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936259165,0.56972142,1970.0,1969.1,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936259360,6.40206792,1969.9,1969.1,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936259567,0.56972142,1970.0,1969.1,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936259764,0.56972142,1970.0,1969.2,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936260357,4.25975236,1970.2,1969.2,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936260358,0.56972142,1970.2,1969.2,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936260668,0.56972142,1970.6,1969.6,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936260868,6.46559095,1970.5,1969.7,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936261058,0.56972142,1970.5,1969.7,0.57388796]
["bitfinex-derivatives","ETHF0:USTF0",1772936287976,0.56972142,1970.5,1969.6,0.5588676]
["bitfinex-derivatives","ETHF0:USTF0",1772936289082,5.88277109,1970.4,1969.6,0.5588676]
["bitfinex-derivatives","ETHF0:USTF0",1772936289288,0.55392793,1970.3,1969.6,0.5588676]
["bitfinex-derivatives","ETHF0:USTF0",1772936300597,0.55392793,1970.3,1969.7,0.5588676]
["bitfinex-derivatives","ETHF0:USTF0",1772936316806,0.55392793,1970.3,1969.6,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936317008,0.58586958,1970.2,1969.5,25.35918138]
["bitfinex-derivatives","ETHF0:USTF0",1772936317210,0.58586958,1970.2,1969.5,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936317401,0.58586958,1970.0,1969.3,8.56267306]
["bitfinex-derivatives","ETHF0:USTF0",1772936317608,0.58586958,1970.0,1969.3,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936339523,0.58586958,1969.7,1969.0,8.56888868]
["bitfinex-derivatives","ETHF0:USTF0",1772936339728,4.51354236,1970.3,1968.9,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936339729,0.58586958,1969.3,1968.9,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936339928,0.58586958,1969.3,1968.7,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936340128,0.58586958,1969.3,1968.6,25.51918138]
["bitfinex-derivatives","ETHF0:USTF0",1772936340732,0.58586958,1969.1,1968.4,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936341031,0.58586958,1968.9,1968.4,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936341331,0.58586958,1968.9,1968.3,0.57418138]
["bitfinex-derivatives","ETHF0:USTF0",1772936341726,0.58586958,1968.9,1968.3,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772936342430,6.65868741,1969.3,1968.5,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936342626,0.55760806,1969.1,1968.5,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936343229,0.55760806,1968.9,1968.3,0.59205156]
["bitfinex-derivatives","ETHF0:USTF0",1772936346631,0.55760806,1969.1,1968.3,0.59205156]
["bitfinex-derivatives","ETHF0:USTF0",1772936349731,0.55760806,1969.1,1968.5,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936353333,0.55760806,1969.1,1968.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1772936353532,0.00468741,1969.3,1968.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1772936353533,0.55760806,1968.7,1968.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1772936353734,0.55760806,1968.7,1968.3,0.59205156]
["bitfinex-derivatives","ETHF0:USTF0",1772936354531,0.55760806,1968.7,1968.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1772936355134,0.55760806,1968.7,1968.3,0.59205156]
["bitfinex-derivatives","ETHF0:USTF0",1772936358939,0.55760806,1968.7,1967.8,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936359137,0.55760806,1968.3,1967.8,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936359529,0.55760806,1968.3,1967.5,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936359938,0.55760806,1968.3,1967.5,0.59138699]
["bitfinex-derivatives","ETHF0:USTF0",1772936367945,0.55760806,1968.3,1967.5,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1772936368450,0.55760806,1968.3,1967.5,0.59138699]
["bitfinex-derivatives","ETHF0:USTF0",1772936369048,0.55760806,1968.3,1967.2,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936369248,0.55760806,1968.1,1967.1,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936369548,0.55760806,1967.9,1967.1,0.58779479]
["bitfinex-derivatives","ETHF0:USTF0",1772936370251,0.56383781,1967.9,1967.1,0.59284841]
["bitfinex-derivatives","ETHF0:USTF0",1772936389363,0.592365,1967.7,1967.1,0.59284841]
["bitfinex-derivatives","ETHF0:USTF0",1772936394664,0.59859475,1967.9,1967.1,0.59284841]
["bitfinex-derivatives","ETHF0:USTF0",1772936394960,4.8271292,1968.2,1967.1,0.59284841]
["bitfinex-derivatives","ETHF0:USTF0",1772936395261,0.592365,1968.2,1967.3,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936396062,0.59623957,1968.2,1967.3,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936400872,0.00387457,1968.2,1967.4,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936401262,0.59623957,1968.2,1967.4,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936401461,0.59623957,1968.2,1967.5,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936404468,0.00387457,1968.2,1967.5,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936404669,0.56059265,1968.2,1967.5,0.58830147]
["bitfinex-derivatives","ETHF0:USTF0",1772936408268,0.55671808,1968.4,1967.6,1.80808545]
["bitfinex-derivatives","ETHF0:USTF0",1772936408575,0.55671808,1968.8,1967.7,0.58822044]
["bitfinex-derivatives","ETHF0:USTF0",1772936409569,0.5629569,1968.8,1967.7,0.58822044]
["bitfinex-derivatives","ETHF0:USTF0",1772936422581,0.5629569,1968.8,1967.9,0.58822044]
["bitfinex-derivatives","ETHF0:USTF0",1772936430090,0.5629569,1968.8,1968.1,0.58822044]
["bitfinex-derivatives","ETHF0:USTF0",1772936431491,0.00623882,1968.8,1968.3,0.58822044]
["bitfinex-derivatives","ETHF0:USTF0",1772936431692,0.5629569,1968.8,1968.3,0.58822044]
["bitfinex-derivatives","ETHF0:USTF0",1772936445200,0.54624524,1969.1,1968.7,0.59713466]
["bitfinex-derivatives","ETHF0:USTF0",1772936445504,0.54624524,1969.3,1968.7,0.59713466]
["bitfinex-derivatives","ETHF0:USTF0",1772936445800,0.54624524,1969.1,1968.7,0.59713466]
["bitfinex-derivatives","ETHF0:USTF0",1772936446200,0.54994835,1969.1,1968.7,0.60082332]
["bitfinex-derivatives","ETHF0:USTF0",1772936452310,0.54624524,1968.9,1968.3,0.59713466]
["bitfinex-derivatives","ETHF0:USTF0",1772936453307,0.54624524,1968.9,1968.3,0.6033392]
["bitfinex-derivatives","ETHF0:USTF0",1772936460813,0.54624524,1968.7,1968.3,0.00620454]
["bitfinex-derivatives","ETHF0:USTF0",1772936461508,0.54624524,1968.7,1968.0,8.56013323]
["bitfinex-derivatives","ETHF0:USTF0",1772936461708,0.54624524,1968.7,1968.0,0.59713466]
["bitfinex-derivatives","ETHF0:USTF0",1772936462811,0.54624524,1968.7,1968.0,0.60068981]
["bitfinex-derivatives","ETHF0:USTF0",1772936463709,0.57814776,1969.0,1968.2,0.59480184]
["bitfinex-derivatives","ETHF0:USTF0",1772936471123,0.57814776,1969.0,1968.3,1.80714114]
["bitfinex-derivatives","ETHF0:USTF0",1772936471322,0.57814776,1969.0,1968.4,0.59480184]
["bitfinex-derivatives","ETHF0:USTF0",1772936500849,0.57814776,1969.0,1968.2,32.97604441]
["bitfinex-derivatives","ETHF0:USTF0",1772936501247,0.57814776,1969.0,1968.3,0.58104584]
["bitfinex-derivatives","ETHF0:USTF0",1772936502050,0.57247043,1969.1,1968.4,0.58104584]
["bitfinex-derivatives","ETHF0:USTF0",1772936503350,0.56876732,1968.9,1968.4,0.58104584]
["bitfinex-derivatives","ETHF0:USTF0",1772936590123,0.00370311,1969.1,1968.7,0.5915411]
["bitfinex-derivatives","ETHF0:USTF0",1772936590323,0.5753836,1969.1,1968.7,0.5915411]
["bitfinex-derivatives","ETHF0:USTF0",1772936597231,0.5753836,1969.1,1968.5,0.5915411]
["bitfinex-derivatives","ETHF0:USTF0",1772936601633,0.5753836,1969.1,1968.4,0.5915411]
["bitfinex-derivatives","ETHF0:USTF0",1772936603430,0.57168049,1968.8,1968.1,7.96299857]
["bitfinex-derivatives","ETHF0:USTF0",1772936603632,0.57168049,1968.6,1968.0,0.59509625]
["bitfinex-derivatives","ETHF0:USTF0",1772936605130,0.57168049,1968.8,1968.0,0.59509625]
["bitfinex-derivatives","ETHF0:USTF0",1772936621442,0.57168049,1968.8,1968.1,0.57250879]
["bitfinex-derivatives","ETHF0:USTF0",1772936628365,0.57168049,1968.8,1968.2,0.57250879]
["bitfinex-derivatives","ETHF0:USTF0",1772936650465,0.57168049,1968.8,1968.2,8.53550736]
["bitfinex-derivatives","ETHF0:USTF0",1772936651065,0.57168049,1968.8,1968.3,0.57234545]
["bitfinex-derivatives","ETHF0:USTF0",1772936659572,0.57168049,1968.8,1968.2,8.50565087]
["bitfinex-derivatives","ETHF0:USTF0",1772936659770,0.57168049,1968.8,1968.3,0.5426523]
["bitfinex-derivatives","ETHF0:USTF0",1772936667774,0.58068877,1968.7,1968.0,0.00355515]
["bitfinex-derivatives","ETHF0:USTF0",1772936668078,6.07783296,1969.1,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936668079,0.40271473,1968.6,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936671976,0.40271473,1968.6,1968.0,0.00355515]
["bitfinex-derivatives","ETHF0:USTF0",1772936672181,0.40271473,1968.6,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936675580,0.39415489,1968.9,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936675785,0.39415489,1968.7,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936702206,0.39946046,1968.8,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936702505,6.53914506,1968.7,1968.0,0.54620745]
["bitfinex-derivatives","ETHF0:USTF0",1772936702703,0.39946351,1968.9,1968.2,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936704314,6.35817825,1969.6,1968.8,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936704609,0.40552191,1969.7,1969.0,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936704810,6.53142543,1969.6,1969.0,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936705009,0.40552191,1969.7,1969.0,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936705412,0.40916003,1969.7,1969.0,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936709813,1.80663056,1969.6,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936710013,0.00363812,1969.7,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936710014,0.57780736,1969.0,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936710222,0.57780736,1969.3,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936710820,0.57780736,1969.5,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936712815,0.57780736,1969.3,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936717128,0.00363812,1969.7,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936717129,0.57780736,1969.1,1968.6,0.56120158]
["bitfinex-derivatives","ETHF0:USTF0",1772936736736,0.57780736,1969.1,1968.3,7.97132353]
["bitfinex-derivatives","ETHF0:USTF0",1772936737038,0.57780736,1969.1,1968.4,0.57571522]
["bitfinex-derivatives","ETHF0:USTF0",1772936739340,0.57780736,1969.1,1968.5,0.57571522]
["bitfinex-derivatives","ETHF0:USTF0",1772936797390,0.58938136,1968.9,1968.3,8.54108792]
["bitfinex-derivatives","ETHF0:USTF0",1772936797586,0.58938136,1968.7,1968.1,0.56976439]
["bitfinex-derivatives","ETHF0:USTF0",1772936797986,0.58938136,1968.5,1968.1,0.56976439]
["bitfinex-derivatives","ETHF0:USTF0",1772936801290,0.58938136,1968.7,1968.1,0.56976439]
["bitfinex-derivatives","ETHF0:USTF0",1772936810299,0.58938136,1968.7,1968.0,0.57331954]
["bitfinex-derivatives","ETHF0:USTF0",1772936818798,0.58938136,1968.3,1967.8,0.56976439]
["bitfinex-derivatives","ETHF0:USTF0",1772936819899,0.59544873,1968.3,1967.8,0.5749806]
["bitfinex-derivatives","ETHF0:USTF0",1772936820301,0.59544873,1968.3,1967.6,0.56976439]
["bitfinex-derivatives","ETHF0:USTF0",1772936821403,0.59544873,1968.3,1967.6,0.57352428]
["bitfinex-derivatives","ETHF0:USTF0",1772936824001,0.58526991,1968.1,1967.6,0.57352428]
["bitfinex-derivatives","ETHF0:USTF0",1772936828600,0.58526991,1968.1,1967.3,3.18122395]
["bitfinex-derivatives","ETHF0:USTF0",1772936828601,0.58526991,1967.9,1967.4,0.59089375]
["bitfinex-derivatives","ETHF0:USTF0",1772936829708,0.58526991,1967.9,1967.4,0.59573122]
["bitfinex-derivatives","ETHF0:USTF0",1772936830007,0.58526991,1967.7,1967.2,0.59089375]
["bitfinex-derivatives","ETHF0:USTF0",1772936831004,0.58526991,1967.7,1967.2,0.59683248]
["bitfinex-derivatives","ETHF0:USTF0",1772936834210,0.58526991,1967.7,1967.1,0.59089375]
["bitfinex-derivatives","ETHF0:USTF0",1772936835109,0.58526991,1967.5,1967.1,0.59089375]
["bitfinex-derivatives","ETHF0:USTF0",1772936835310,0.58526991,1967.5,1967.0,0.59089375]
["bitfinex-derivatives","ETHF0:USTF0",1772936836216,0.58526991,1967.5,1967.0,0.59558621]
["bitfinex-derivatives","ETHF0:USTF0",1772936837313,0.58526991,1967.7,1967.0,0.59558621]
["bitfinex-derivatives","ETHF0:USTF0",1772936856221,6.01258686,1967.6,1967.0,0.59558621]
["bitfinex-derivatives","ETHF0:USTF0",1772936856424,0.54319501,1967.5,1967.0,0.59558621]
["bitfinex-derivatives","ETHF0:USTF0",1772936857835,6.01908139,1967.4,1966.6,0.58791561]
["bitfinex-derivatives","ETHF0:USTF0",1772936858124,0.54319501,1967.2,1966.6,0.58791561]
["bitfinex-derivatives","ETHF0:USTF0",1772936858828,0.54319501,1967.2,1966.6,0.59161147]
["bitfinex-derivatives","ETHF0:USTF0",1772936861231,0.54319501,1967.2,1966.5,0.58791561]
["bitfinex-derivatives","ETHF0:USTF0",1772936861526,4.26580151,1967.4,1966.5,0.58791561]
["bitfinex-derivatives","ETHF0:USTF0",1772936861527,0.54319501,1967.0,1966.5,0.58791561]
["bitfinex-derivatives","ETHF0:USTF0",1772936862229,0.54319501,1967.0,1966.5,0.59224035]
["bitfinex-derivatives","ETHF0:USTF0",1772936863529,0.54319501,1967.0,1966.5,0.00432474]
["bitfinex-derivatives","ETHF0:USTF0",1772936863730,0.54319501,1967.0,1966.3,0.58791561]
["bitfinex-derivatives","ETHF0:USTF0",1772936864833,0.54319501,1967.0,1966.3,0.59163432]
["bitfinex-derivatives","ETHF0:USTF0",1772936866026,6.659,1967.0,1966.3,0.59163432]
["bitfinex-derivatives","ETHF0:USTF0",1772936866235,0.54319501,1966.9,1966.3,0.59163432]
["bitfinex-derivatives","ETHF0:USTF0",1772936866430,0.54954975,1966.9,1966.3,0.59163432]
["bitfinex-derivatives","ETHF0:USTF0",1772936890358,6.57415701,1966.8,1966.3,0.59163432]
["bitfinex-derivatives","ETHF0:USTF0",1772936890558,0.55982346,1966.8,1966.3,0.59163432]
["bitfinex-derivatives","ETHF0:USTF0",1772936892957,6.01708171,1966.7,1966.3,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1772936893160,0.55982346,1966.6,1966.2,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1772936893955,0.55982346,1966.6,1965.9,7.97132353]
["bitfinex-derivatives","ETHF0:USTF0",1772936894159,0.55982346,1966.6,1965.9,8.55791156]
["bitfinex-derivatives","ETHF0:USTF0",1772936894357,0.55982346,1966.6,1965.9,0.58658803]
["bitfinex-derivatives","ETHF0:USTF0",1772936894958,0.55982346,1966.4,1965.9,0.58658803]
["bitfinex-derivatives","ETHF0:USTF0",1772936895654,0.55982346,1966.4,1965.8,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1772936896659,0.55982346,1966.4,1965.8,0.00619634]
["bitfinex-derivatives","ETHF0:USTF0",1772936897563,0.55982346,1966.2,1965.6,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1772936898557,0.55982346,1966.2,1965.6,0.58838621]
["bitfinex-derivatives","ETHF0:USTF0",1772936899355,0.55982346,1966.3,1965.6,0.58838621]
["bitfinex-derivatives","ETHF0:USTF0",1772936900065,0.55982346,1966.4,1965.6,0.58838621]
["bitfinex-derivatives","ETHF0:USTF0",1772936912469,0.57967816,1966.2,1965.6,0.58838621]
["bitfinex-derivatives","ETHF0:USTF0",1772936915368,0.57967816,1966.4,1965.6,0.58838621]
["bitfinex-derivatives","ETHF0:USTF0",1772936922079,0.57967816,1966.5,1965.9,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936922283,0.57967816,1966.4,1965.9,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936927986,0.57967816,1966.4,1965.6,0.00572301]
["bitfinex-derivatives","ETHF0:USTF0",1772936928284,0.57967816,1966.4,1965.7,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936928885,0.57967816,1966.7,1966.1,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936929181,0.57967816,1966.5,1966.1,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936929577,0.57967816,1966.5,1965.7,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936929878,0.57967816,1966.2,1965.7,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936930085,4.26537707,1966.7,1965.6,0.59167766]
["bitfinex-derivatives","ETHF0:USTF0",1772936930086,0.57967816,1966.0,1965.6,0.59167766]
["bitfinex-derivatives","ETHF0:USTF0",1772936932085,0.57967816,1966.0,1965.6,0.00572301]
["bitfinex-derivatives","ETHF0:USTF0",1772936932291,0.57967816,1966.0,1965.4,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936933291,0.57967816,1966.0,1965.4,0.59080114]
["bitfinex-derivatives","ETHF0:USTF0",1772936940199,0.57967816,1965.8,1965.4,0.00484649]
["bitfinex-derivatives","ETHF0:USTF0",1772936940498,0.57967816,1965.8,1965.2,0.58595465]
["bitfinex-derivatives","ETHF0:USTF0",1772936941501,0.57967816,1965.8,1965.2,0.59006578]
["bitfinex-derivatives","ETHF0:USTF0",1772936945802,0.57967816,1965.8,1965.2,0.00411113]
["bitfinex-derivatives","ETHF0:USTF0",1772936946495,0.57967816,1965.8,1965.2,0.57545446]
["bitfinex-derivatives","ETHF0:USTF0",1772936950306,0.55393971,1965.6,1965.2,0.57545446]
["bitfinex-derivatives","ETHF0:USTF0",1772936951404,0.55393971,1965.6,1965.1,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936952301,0.55393971,1965.6,1965.1,0.57616371]
["bitfinex-derivatives","ETHF0:USTF0",1772936953505,0.55393971,1965.1,1964.0,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936953804,0.55393971,1964.7,1964.1,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936954210,0.55393971,1964.5,1964.1,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936954409,0.55809721,1964.5,1964.1,0.577946]
["bitfinex-derivatives","ETHF0:USTF0",1772936954608,0.55809721,1964.5,1964.1,0.00660267]
["bitfinex-derivatives","ETHF0:USTF0",1772936955308,0.55809721,1964.5,1963.9,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936956308,0.55809721,1964.5,1963.9,0.57757516]
["bitfinex-derivatives","ETHF0:USTF0",1772936957111,0.0041575,1964.5,1963.9,0.57757516]
["bitfinex-derivatives","ETHF0:USTF0",1772936957409,0.55809721,1964.5,1963.9,0.57757516]
["bitfinex-derivatives","ETHF0:USTF0",1772936958910,0.55393971,1964.1,1963.4,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936959309,0.55393971,1964.3,1963.7,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936959914,0.55393971,1964.3,1963.7,0.57634487]
["bitfinex-derivatives","ETHF0:USTF0",1772936961009,0.0041575,1964.5,1963.9,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936961216,0.0041575,1964.5,1963.7,0.00500154]
["bitfinex-derivatives","ETHF0:USTF0",1772936961217,0.0041575,1964.5,1964.1,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936961710,0.55393971,1965.4,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936961908,0.55393971,1965.4,1964.7,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936962318,6.662,1965.6,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936962319,0.55393971,1965.3,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936962505,0.55393971,1964.9,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936962813,0.55933415,1964.9,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936963114,0.00539444,1964.9,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936964017,0.55933415,1964.9,1964.5,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936965012,0.55933415,1964.9,1963.9,0.57134333]
["bitfinex-derivatives","ETHF0:USTF0",1772936979228,0.56590171,1964.7,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936980225,0.56590171,1964.5,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936983234,0.56590171,1964.7,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936986937,6.76542905,1964.6,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936987137,0.56590171,1964.6,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936988738,0.56590171,1964.8,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936988939,6.76573513,1964.7,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936989139,0.56590171,1964.7,1963.7,0.598394]
["bitfinex-derivatives","ETHF0:USTF0",1772936992343,0.56590171,1964.7,1963.9,0.59339246]
["bitfinex-derivatives","ETHF0:USTF0",1772937001744,0.57129615,1964.9,1963.9,0.59339246]
["bitfinex-derivatives","ETHF0:USTF0",1772937001946,0.56590171,1964.7,1963.9,0.59339246]
["bitfinex-derivatives","ETHF0:USTF0",1772937002748,2.37826282,1964.5,1963.7,0.00500154]
["bitfinex-derivatives","ETHF0:USTF0",1772937003052,0.56347184,1964.3,1963.7,0.00500154]
["bitfinex-derivatives","ETHF0:USTF0",1772937003348,0.56347184,1964.1,1963.7,0.00500154]
["bitfinex-derivatives","ETHF0:USTF0",1772937009553,0.56347184,1964.1,1963.0,0.5626729]
["bitfinex-derivatives","ETHF0:USTF0",1772937009759,0.56347184,1963.6,1962.6,0.5626729]
["bitfinex-derivatives","ETHF0:USTF0",1772937009960,0.56347184,1963.4,1962.6,0.5626729]
["bitfinex-derivatives","ETHF0:USTF0",1772937010557,0.56795185,1963.4,1962.6,0.56644945]
["bitfinex-derivatives","ETHF0:USTF0",1772937011450,0.56347184,1963.7,1962.6,0.56644945]
["bitfinex-derivatives","ETHF0:USTF0",1772937012456,0.5677261,1963.7,1962.6,0.56644945]
["bitfinex-derivatives","ETHF0:USTF0",1772937018163,0.5677261,1963.7,1962.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772937018462,0.5677261,1963.7,1962.8,0.5626729]
["bitfinex-derivatives","ETHF0:USTF0",1772937019559,0.5677261,1963.7,1963.0,0.5626729]
["bitfinex-derivatives","ETHF0:USTF0",1772937036382,0.56890057,1963.7,1963.0,0.5626729]
["bitfinex-derivatives","ETHF0:USTF0",1772937036582,0.56890057,1963.7,1963.1,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937037582,0.56890057,1963.7,1963.0,1.8160135]
["bitfinex-derivatives","ETHF0:USTF0",1772937037785,0.56890057,1963.7,1963.1,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937041990,0.56890057,1963.7,1963.3,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937042285,0.00425426,1963.7,1963.3,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937042486,0.56890057,1963.7,1963.3,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937045490,0.56890057,1963.7,1963.1,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937048493,0.56890057,1963.7,1962.6,0.5604944]
["bitfinex-derivatives","ETHF0:USTF0",1772937048494,0.56464631,1963.2,1962.6,0.5604944]
["bitfinex-derivatives","ETHF0:USTF0",1772937049191,0.56464631,1963.2,1962.6,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1772937049495,0.56464631,1963.0,1962.4,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937049890,0.56464631,1963.0,1962.5,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937050293,0.56464631,1963.0,1962.5,0.56114179]
["bitfinex-derivatives","ETHF0:USTF0",1772937055497,0.56464631,1963.4,1962.5,0.56114179]
["bitfinex-derivatives","ETHF0:USTF0",1772937056899,0.56464631,1963.4,1962.7,0.55671785]
["bitfinex-derivatives","ETHF0:USTF0",1772937061203,0.56464631,1963.4,1962.5,0.00442394]
["bitfinex-derivatives","ETHF0:USTF0",1772937061500,10.90802963,1963.7,1962.5,0.00442394]
["bitfinex-derivatives","ETHF0:USTF0",1772937061501,0.56464631,1963.2,1962.5,0.00442394]
["bitfinex-derivatives","ETHF0:USTF0",1772937063806,0.5976658,1962.8,1962.1,22.42449766]
["bitfinex-derivatives","ETHF0:USTF0",1772937064007,0.5976658,1962.4,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937064207,0.5976658,1962.4,1961.7,0.79141579]
["bitfinex-derivatives","ETHF0:USTF0",1772937064406,0.5976658,1962.4,1961.7,1.38691345]
["bitfinex-derivatives","ETHF0:USTF0",1772937064708,0.5976658,1962.8,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937065007,0.5976658,1962.8,1962.0,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937065708,0.5976658,1962.6,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937065902,0.5976658,1962.4,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937068809,0.5976658,1962.4,1961.7,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1772937069117,0.5976658,1962.2,1961.7,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1772937069317,0.60305406,1962.2,1961.7,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1772937069808,0.60305406,1962.2,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937070215,0.60305406,1962.2,1961.7,1.3929372]
["bitfinex-derivatives","ETHF0:USTF0",1772937070610,0.60305406,1962.2,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937070819,0.5976658,1962.6,1961.9,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937071817,0.60418476,1962.6,1962.1,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937072317,0.60418476,1962.6,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937072911,0.5976658,1962.4,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937073111,0.5976658,1962.4,1961.7,1.3929372]
["bitfinex-derivatives","ETHF0:USTF0",1772937073718,0.5976658,1962.4,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937076322,0.5976658,1962.5,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937078413,0.5976658,1962.4,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937078922,0.5976658,1962.4,1961.7,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1772937079122,0.5976658,1962.4,1961.7,1.3929372]
["bitfinex-derivatives","ETHF0:USTF0",1772937082022,0.5976658,1962.4,1961.8,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937084021,0.5976658,1962.4,1961.7,1.3929372]
["bitfinex-derivatives","ETHF0:USTF0",1772937085217,0.5976658,1962.2,1961.7,1.3929372]
["bitfinex-derivatives","ETHF0:USTF0",1772937085422,0.5976658,1962.0,1961.4,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937086616,0.5976658,1962.0,1961.4,0.59928174]
["bitfinex-derivatives","ETHF0:USTF0",1772937086821,0.44798873,1961.8,1961.4,0.59928174]
["bitfinex-derivatives","ETHF0:USTF0",1772937088323,0.44208441,1962.2,1961.5,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937088714,6.05578887,1962.5,1961.6,1.8160135]
["bitfinex-derivatives","ETHF0:USTF0",1772937088715,0.44208441,1962.4,1961.6,1.8160135]
["bitfinex-derivatives","ETHF0:USTF0",1772937088922,0.44208441,1962.4,1961.7,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937090024,0.44860337,1962.6,1961.9,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937091224,0.44860337,1962.6,1962.1,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937091726,0.44295988,1963.0,1962.3,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937092323,12.71044842,1963.2,1962.3,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937092523,7.24533926,1963.1,1962.3,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937092725,6.29061655,1963.0,1962.3,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937093423,6.73987668,1963.0,1962.3,0.59549766]
["bitfinex-derivatives","ETHF0:USTF0",1772937093620,0.44926013,1963.0,1962.1,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937093818,0.44926013,1962.8,1962.1,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937094222,0.44926013,1962.8,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937094422,0.45147836,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937094620,0.45147836,1962.4,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937096234,0.4507083,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937096532,6.29025182,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937096730,0.4507083,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937096928,6.29058795,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937097125,0.4507083,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937097332,6.29076147,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937097529,0.4507083,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937097730,6.29076609,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937097930,0.4507083,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937098226,6.29077072,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937098532,0.4507083,1962.6,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937098833,6.73756855,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937099034,0.44663199,1962.5,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937106339,0.51209283,1962.3,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937107933,0.51209283,1962.3,1961.4,0.57147897]
["bitfinex-derivatives","ETHF0:USTF0",1772937108139,0.51209283,1962.1,1961.4,0.00378408]
["bitfinex-derivatives","ETHF0:USTF0",1772937114243,0.51209283,1962.1,1961.4,0.57147897]
["bitfinex-derivatives","ETHF0:USTF0",1772937114445,0.49661211,1962.4,1961.4,0.57147897]
["bitfinex-derivatives","ETHF0:USTF0",1772937115341,0.49661211,1962.4,1961.6,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937116940,0.49661211,1962.4,1961.5,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937118546,0.51005642,1962.3,1961.5,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937118844,4.22843492,1962.6,1961.5,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937119049,6.57664106,1962.8,1961.5,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937119050,0.51005642,1962.4,1961.5,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937120542,0.51500262,1962.6,1961.5,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937121648,0.51500262,1962.8,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937122151,0.51516616,1963.0,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937122353,6.29665502,1962.9,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937122546,0.51516616,1963.0,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937122745,6.29665317,1962.9,1961.7,0.56769489]
["bitfinex-derivatives","ETHF0:USTF0",1772937122948,0.51516616,1963.0,1961.9,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937123154,0.00620447,1963.1,1961.9,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937125361,0.51680056,1963.1,1961.9,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937127361,0.51680056,1963.1,1962.1,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937128458,0.51680056,1963.1,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937132558,0.00620447,1963.1,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937132756,0.50376761,1963.3,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937132958,0.50376761,1963.7,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937133755,0.5075617,1963.7,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937142463,0.50197136,1963.5,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937143869,0.50197136,1963.3,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937148170,0.49904336,1963.1,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937154077,0.50050608,1962.9,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937157181,6.52984186,1963.3,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937157386,0.49959587,1963.1,1962.3,0.54000085]
["bitfinex-derivatives","ETHF0:USTF0",1772937158385,0.46035753,1962.9,1962.1,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937159186,0.46035753,1962.7,1962.1,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937159389,0.46035753,1962.7,1961.6,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937159888,0.46035753,1962.7,1961.7,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937172601,0.45718691,1962.5,1961.7,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937178603,0.45941171,1962.2,1961.7,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937178804,0.46602864,1962.2,1961.7,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937180108,0.00661693,1962.2,1961.7,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937180400,0.46645917,1962.8,1961.9,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937180604,7.13545917,1962.8,1961.9,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937181501,7.13952589,1962.8,1961.9,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937181705,2.28578151,1962.7,1961.9,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937182404,7.14054952,1962.8,1961.9,0.57413718]
["bitfinex-derivatives","ETHF0:USTF0",1772937182607,0.00406672,1962.8,1962.1,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937184703,4.68107922,1963.3,1962.5,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937184909,0.46873678,1963.3,1962.5,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937185810,0.47511198,1963.3,1962.5,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937190117,0.48206557,1963.1,1962.5,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937190619,0.50753261,1962.7,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937196621,6.668,1962.9,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937196815,0.50636928,1962.8,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937203719,0.50536223,1962.9,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937205117,4.21234244,1963.1,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937205316,6.22585695,1963.1,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937205521,0.50495545,1963.2,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937205720,6.22620666,1963.1,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937205921,0.50495545,1963.2,1962.0,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937206121,0.50495545,1963.2,1962.1,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937206922,0.50495545,1963.2,1962.3,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937207122,0.0063752,1963.3,1962.3,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937207527,0.58811587,1963.5,1962.3,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937208625,0.58811587,1963.4,1962.3,0.57693484]
["bitfinex-derivatives","ETHF0:USTF0",1772937214429,0.56484716,1963.2,1962.4,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937222245,0.56484716,1963.4,1962.4,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937229249,0.56484716,1963.2,1962.4,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937235759,0.56484716,1963.4,1962.4,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937235960,6.75029265,1963.3,1962.4,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937236157,0.56484716,1963.4,1962.4,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937236356,6.18601718,1963.3,1962.6,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937236554,0.56484716,1963.4,1962.6,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937237453,0.00641471,1963.5,1962.6,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937238056,0.57126187,1963.5,1962.6,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937240161,0.00641471,1963.5,1962.6,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937240357,0.56484716,1963.7,1962.7,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937241261,0.57009231,1963.7,1962.7,0.54138008]
["bitfinex-derivatives","ETHF0:USTF0",1772937248975,0.00524515,1963.7,1963.0,0.54912958]
["bitfinex-derivatives","ETHF0:USTF0",1772937249273,0.58762653,1963.7,1963.1,0.54912958]
["bitfinex-derivatives","ETHF0:USTF0",1772937251371,0.58762653,1963.7,1963.0,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1772937253474,0.58762653,1963.7,1963.0,0.55490414]
["bitfinex-derivatives","ETHF0:USTF0",1772937254877,0.58762653,1963.7,1963.0,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1772937255379,0.58762653,1963.7,1963.0,0.55490414]
["bitfinex-derivatives","ETHF0:USTF0",1772937257476,0.58762653,1963.7,1963.0,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1772937257678,0.58762653,1963.7,1962.8,1.37943026]
["bitfinex-derivatives","ETHF0:USTF0",1772937257978,0.58762653,1963.7,1962.8,1.92855984]
["bitfinex-derivatives","ETHF0:USTF0",1772937258574,0.58762653,1963.7,1962.9,0.54912958]
["bitfinex-derivatives","ETHF0:USTF0",1772937261081,0.58762653,1963.7,1962.9,0.3652509]
["bitfinex-derivatives","ETHF0:USTF0",1772937265582,0.58762653,1963.7,1962.8,0.93280574]
["bitfinex-derivatives","ETHF0:USTF0",1772937265787,0.58762653,1963.7,1962.8,1.29783919]
["bitfinex-derivatives","ETHF0:USTF0",1772937265983,6.21926295,1963.6,1962.8,1.29783919]
["bitfinex-derivatives","ETHF0:USTF0",1772937266287,0.58238138,1963.5,1962.9,0.36320187]
["bitfinex-derivatives","ETHF0:USTF0",1772937280297,3.65134165,1963.9,1962.9,0.36320187]
["bitfinex-derivatives","ETHF0:USTF0",1772937280602,0.55789625,1964.0,1963.3,0.36328025]
["bitfinex-derivatives","ETHF0:USTF0",1772937280803,0.55789625,1964.0,1963.1,0.36328025]
["bitfinex-derivatives","ETHF0:USTF0",1772937281004,0.55789625,1963.8,1963.0,41.16328025]
["bitfinex-derivatives","ETHF0:USTF0",1772937281204,0.55789625,1963.8,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937281400,0.56207989,1963.8,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937282102,0.56207989,1963.8,1962.9,0.36328025]
["bitfinex-derivatives","ETHF0:USTF0",1772937283107,0.56207989,1963.8,1963.1,0.38093862]
["bitfinex-derivatives","ETHF0:USTF0",1772937285313,0.56207989,1963.8,1962.9,0.38217856]
["bitfinex-derivatives","ETHF0:USTF0",1772937301924,0.55789625,1963.6,1962.9,0.38217856]
["bitfinex-derivatives","ETHF0:USTF0",1772937303023,0.55789625,1963.6,1962.8,42.13125429]
["bitfinex-derivatives","ETHF0:USTF0",1772937305027,0.55789625,1963.6,1962.9,0.39979508]
["bitfinex-derivatives","ETHF0:USTF0",1772937309633,0.55789625,1963.6,1962.8,1.33300238]
["bitfinex-derivatives","ETHF0:USTF0",1772937312040,0.55789625,1963.6,1962.9,0.40004591]
["bitfinex-derivatives","ETHF0:USTF0",1772937319243,0.55789625,1963.6,1963.2,1.81641094]
["bitfinex-derivatives","ETHF0:USTF0",1772937319445,0.57121753,1963.7,1963.3,0.40893222]
["bitfinex-derivatives","ETHF0:USTF0",1772937321040,0.57540117,1963.8,1963.3,0.40893222]
["bitfinex-derivatives","ETHF0:USTF0",1772937324646,0.57121753,1964.1,1963.3,0.40893222]
["bitfinex-derivatives","ETHF0:USTF0",1772937324950,6.75103859,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937325144,0.57121753,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937325748,0.57670434,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937327549,0.00548681,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937328444,0.57670434,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937329148,0.00548681,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937330151,0.57670434,1964.0,1963.5,0.41009427]
["bitfinex-derivatives","ETHF0:USTF0",1772937330645,0.57121753,1964.9,1963.9,0.39878294]
["bitfinex-derivatives","ETHF0:USTF0",1772937330845,6.74359526,1964.8,1964.4,0.39878294]
["bitfinex-derivatives","ETHF0:USTF0",1772937331050,0.57121753,1964.8,1964.4,0.39878294]
["bitfinex-derivatives","ETHF0:USTF0",1772937331443,0.57121753,1965.1,1964.4,0.39878294]
["bitfinex-derivatives","ETHF0:USTF0",1772937331749,0.57631447,1965.1,1964.6,0.39878294]
["bitfinex-derivatives","ETHF0:USTF0",1772937332546,0.54238347,1965.0,1964.5,0.39873638]
["bitfinex-derivatives","ETHF0:USTF0",1772937332857,0.54238347,1965.0,1964.4,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1772937336454,2.35879441,1965.0,1964.4,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1772937336654,0.54238347,1964.9,1964.4,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1772937337356,0.54238347,1964.9,1964.4,0.403391]
["bitfinex-derivatives","ETHF0:USTF0",1772937337946,0.54238347,1964.9,1964.4,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1772937340552,0.54238347,1964.9,1964.3,0.3994384]
["bitfinex-derivatives","ETHF0:USTF0",1772937340553,0.54238347,1964.9,1964.1,0.39884044]
["bitfinex-derivatives","ETHF0:USTF0",1772937341455,0.54238347,1964.9,1964.1,0.40288515]
["bitfinex-derivatives","ETHF0:USTF0",1772937354164,0.54238347,1964.9,1964.1,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1772937354362,0.54238347,1964.7,1963.7,41.20029997]
["bitfinex-derivatives","ETHF0:USTF0",1772937354562,0.54238347,1964.7,1963.8,0.40029997]
["bitfinex-derivatives","ETHF0:USTF0",1772937355556,0.54238347,1964.7,1963.8,0.40387473]
["bitfinex-derivatives","ETHF0:USTF0",1772937362268,0.57786004,1964.5,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937362567,0.57786004,1964.5,1963.8,0.39434355]
["bitfinex-derivatives","ETHF0:USTF0",1772937363162,0.57786004,1964.5,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937367170,0.57786004,1964.5,1963.8,0.41294851]
["bitfinex-derivatives","ETHF0:USTF0",1772937368569,0.57786004,1964.5,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937371475,0.57786004,1964.5,1963.8,0.41772194]
["bitfinex-derivatives","ETHF0:USTF0",1772937372275,0.57230735,1964.8,1963.8,0.41772194]
["bitfinex-derivatives","ETHF0:USTF0",1772937372480,0.57230735,1964.6,1963.8,0.41772194]
["bitfinex-derivatives","ETHF0:USTF0",1772937374181,0.57230735,1964.6,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937375580,0.57230735,1964.6,1963.8,0.41761825]
["bitfinex-derivatives","ETHF0:USTF0",1772937378282,0.57230735,1964.6,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937379381,0.57230735,1964.6,1963.8,0.41940799]
["bitfinex-derivatives","ETHF0:USTF0",1772937381181,0.57230735,1964.4,1963.8,0.41940799]
["bitfinex-derivatives","ETHF0:USTF0",1772937383182,0.57230735,1964.4,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937384985,7.24430735,1964.4,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937385485,0.57230735,1964.3,1963.8,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1772937386382,0.57230735,1964.3,1963.5,0.41569172]
["bitfinex-derivatives","ETHF0:USTF0",1772937387383,0.57230735,1964.3,1963.5,0.42090965]
["bitfinex-derivatives","ETHF0:USTF0",1772937388990,0.57230735,1964.1,1963.5,0.00521793]
["bitfinex-derivatives","ETHF0:USTF0",1772937389888,0.57230735,1964.1,1963.2,0.80228628]
["bitfinex-derivatives","ETHF0:USTF0",1772937390290,0.59865456,1963.9,1962.7,10.59967483]
["bitfinex-derivatives","ETHF0:USTF0",1772937390490,0.59865456,1963.8,1962.6,31.87767483]
["bitfinex-derivatives","ETHF0:USTF0",1772937390791,0.59865456,1963.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937391189,0.59865456,1963.8,1962.8,0.01656377]
["bitfinex-derivatives","ETHF0:USTF0",1772937396194,0.59865456,1963.8,1962.9,0.02365615]
["bitfinex-derivatives","ETHF0:USTF0",1772937404496,0.59865456,1963.8,1962.9,1.8400339]
["bitfinex-derivatives","ETHF0:USTF0",1772937406398,0.59865456,1963.8,1963.0,0.01626227]
["bitfinex-derivatives","ETHF0:USTF0",1772937411307,7.27065456,1963.8,1963.0,0.01626227]
["bitfinex-derivatives","ETHF0:USTF0",1772937412006,0.59878425,1963.7,1963.0,0.01626227]
["bitfinex-derivatives","ETHF0:USTF0",1772937412206,0.60312303,1963.7,1963.0,0.01626227]
["bitfinex-derivatives","ETHF0:USTF0",1772937416510,0.60018496,1963.6,1962.6,21.28175807]
["bitfinex-derivatives","ETHF0:USTF0",1772937417010,0.60018496,1963.6,1962.7,42.61637775]
["bitfinex-derivatives","ETHF0:USTF0",1772937420410,0.59971075,1963.4,1962.6,0.00375807]
["bitfinex-derivatives","ETHF0:USTF0",1772937420812,1.81637775,1963.5,1962.6,0.00375807]
["bitfinex-derivatives","ETHF0:USTF0",1772937420813,0.59971075,1963.2,1962.6,0.00375807]
["bitfinex-derivatives","ETHF0:USTF0",1772937421317,0.59971075,1963.2,1962.6,0.00589788]
["bitfinex-derivatives","ETHF0:USTF0",1772937422514,0.59971075,1963.2,1962.6,0.00375807]
["bitfinex-derivatives","ETHF0:USTF0",1772937425317,0.59971075,1963.2,1962.7,0.0014889]
["bitfinex-derivatives","ETHF0:USTF0",1772937425515,0.59971075,1963.2,1962.8,0.0014889]
["bitfinex-derivatives","ETHF0:USTF0",1772937427320,0.59971075,1963.2,1962.7,1.81637775]
["bitfinex-derivatives","ETHF0:USTF0",1772937427516,0.60171381,1963.0,1961.4,15.92420406]
["bitfinex-derivatives","ETHF0:USTF0",1772937427821,0.59983478,1962.8,1961.8,1.81637775]
["bitfinex-derivatives","ETHF0:USTF0",1772937428112,0.59983478,1962.8,1961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937428518,0.59983478,1962.8,1961.9,40.80375647]
["bitfinex-derivatives","ETHF0:USTF0",1772937429110,0.59983478,1962.6,1961.9,40.80375647]
["bitfinex-derivatives","ETHF0:USTF0",1772937430015,0.59983478,1962.6,1961.9,0.00375647]
["bitfinex-derivatives","ETHF0:USTF0",1772937433119,0.59983478,1962.6,1962.0,1.81849424]
["bitfinex-derivatives","ETHF0:USTF0",1772937433524,0.59983478,1962.6,1962.1,0.00227841]
["bitfinex-derivatives","ETHF0:USTF0",1772937436520,0.59983478,1962.6,1961.9,0.00375647]
["bitfinex-derivatives","ETHF0:USTF0",1772937439823,0.59983478,1962.6,1962.0,1.81637775]
["bitfinex-derivatives","ETHF0:USTF0",1772937440929,0.45049488,1962.6,1962.1,0.14443365]
["bitfinex-derivatives","ETHF0:USTF0",1772937445335,0.56768287,1963.1,1962.5,0.14200113]
["bitfinex-derivatives","ETHF0:USTF0",1772937451335,0.56768287,1963.1,1962.7,0.13696116]
["bitfinex-derivatives","ETHF0:USTF0",1772937451540,4.62386865,1963.7,1962.7,0.13696116]
["bitfinex-derivatives","ETHF0:USTF0",1772937451840,0.56768287,1963.5,1962.8,1.95333891]
["bitfinex-derivatives","ETHF0:USTF0",1772937456746,0.56768287,1963.5,1962.9,0.13433411]
["bitfinex-derivatives","ETHF0:USTF0",1772937457846,0.56768287,1963.5,1962.8,1.95048843]
["bitfinex-derivatives","ETHF0:USTF0",1772937458442,0.56768287,1963.5,1962.5,0.13411068]
["bitfinex-derivatives","ETHF0:USTF0",1772937458643,0.57076047,1963.1,1962.3,0.13411068]
["bitfinex-derivatives","ETHF0:USTF0",1772937458843,0.57076047,1962.9,1962.1,0.13411068]
["bitfinex-derivatives","ETHF0:USTF0",1772937459038,0.57076047,1962.9,1962.0,0.13411068]
["bitfinex-derivatives","ETHF0:USTF0",1772937459243,0.57076047,1962.7,1962.0,0.13411068]
["bitfinex-derivatives","ETHF0:USTF0",1772937459646,0.57076047,1962.7,1961.9,0.1378978]
["bitfinex-derivatives","ETHF0:USTF0",1772937466852,0.57076047,1962.7,1961.9,0.00375647]
["bitfinex-derivatives","ETHF0:USTF0",1772937467051,0.57076047,1962.7,1961.9,0.15289765]
["bitfinex-derivatives","ETHF0:USTF0",1772937470954,0.57076047,1963.1,1961.9,0.15289765]
["bitfinex-derivatives","ETHF0:USTF0",1772937472949,0.57076047,1963.1,1962.1,0.14154502]
["bitfinex-derivatives","ETHF0:USTF0",1772937475653,0.57076047,1963.1,1962.0,0.13773164]
["bitfinex-derivatives","ETHF0:USTF0",1772937477746,0.57076047,1963.0,1962.0,0.13773164]
["bitfinex-derivatives","ETHF0:USTF0",1772937480354,0.57076047,1963.0,1961.9,61.38512015]
["bitfinex-derivatives","ETHF0:USTF0",1772937480355,0.57076047,1963.0,1962.3,0.12712884]
["bitfinex-derivatives","ETHF0:USTF0",1772937481257,0.57076047,1963.6,1962.5,0.12712884]
["bitfinex-derivatives","ETHF0:USTF0",1772937481557,0.57076047,1963.4,1962.5,0.12712884]
["bitfinex-derivatives","ETHF0:USTF0",1772937483360,0.57076047,1963.4,1962.6,0.125681]
["bitfinex-derivatives","ETHF0:USTF0",1772937485559,0.54047416,1963.6,1962.9,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937494360,0.54047416,1963.6,1963.1,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937494865,0.54481294,1963.7,1963.1,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937496167,0.54047416,1963.8,1963.1,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937496470,0.54047416,1964.4,1963.1,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937497369,0.54689831,1964.4,1963.1,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937499159,0.54047416,1964.3,1963.1,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937499867,0.54047416,1964.3,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937500371,0.54047416,1964.3,1963.3,0.57369975]
["bitfinex-derivatives","ETHF0:USTF0",1772937500571,0.54047416,1964.3,1963.3,0.57994795]
["bitfinex-derivatives","ETHF0:USTF0",1772937515273,0.54047416,1964.3,1963.5,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937515471,0.53983314,1964.1,1963.5,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937517676,0.53983314,1964.1,1963.4,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1772937517872,0.53983314,1964.1,1963.4,21.9042224]
["bitfinex-derivatives","ETHF0:USTF0",1772937522974,0.53983314,1964.1,1963.5,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937523172,0.53983314,1964.1,1963.4,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937523378,0.53983314,1964.1,1963.3,0.5894706]
["bitfinex-derivatives","ETHF0:USTF0",1772937528483,0.53983314,1964.1,1963.4,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937534683,0.53983314,1964.3,1963.4,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937534881,0.54625729,1964.4,1963.8,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937535580,0.00642415,1964.4,1963.8,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937535786,0.53983314,1964.6,1964.0,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937536981,0.54410918,1964.6,1964.0,0.5832224]
["bitfinex-derivatives","ETHF0:USTF0",1772937542493,0.54618009,1964.8,1964.4,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937543497,0.00587542,1964.8,1964.4,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937543794,0.54618009,1965.0,1964.4,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937544389,4.21677665,1965.4,1964.4,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937544596,0.54618009,1965.2,1964.8,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937544792,0.54618009,1965.2,1964.8,0.59838228]
["bitfinex-derivatives","ETHF0:USTF0",1772937545998,0.37618781,1965.2,1964.8,0.59838228]
["bitfinex-derivatives","ETHF0:USTF0",1772937549592,0.37618781,1965.2,1964.4,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937550598,0.37618781,1965.2,1964.4,0.59948379]
["bitfinex-derivatives","ETHF0:USTF0",1772937557499,0.37618781,1965.2,1964.6,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937560207,0.54618009,1965.1,1964.5,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937564107,0.54618009,1965.1,1964.4,0.00636507]
["bitfinex-derivatives","ETHF0:USTF0",1772937564312,0.54618009,1964.9,1964.4,0.59948379]
["bitfinex-derivatives","ETHF0:USTF0",1772937567814,0.54618009,1964.9,1964.4,0.00636507]
["bitfinex-derivatives","ETHF0:USTF0",1772937569114,0.54618009,1964.7,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937569314,0.54618009,1964.7,1964.1,0.59311872]
["bitfinex-derivatives","ETHF0:USTF0",1772937570423,0.54618009,1964.7,1964.1,0.59679343]
["bitfinex-derivatives","ETHF0:USTF0",1772937576319,1.81542928,1964.8,1964.1,0.59679343]
["bitfinex-derivatives","ETHF0:USTF0",1772937576523,0.54296957,1964.8,1964.1,0.59679343]
["bitfinex-derivatives","ETHF0:USTF0",1772937581025,6.32604842,1965.4,1964.1,0.59679343]
["bitfinex-derivatives","ETHF0:USTF0",1772937581026,0.54296957,1965.1,1964.3,0.58909123]
["bitfinex-derivatives","ETHF0:USTF0",1772937581222,0.54296957,1965.1,1964.3,22.33309123]
["bitfinex-derivatives","ETHF0:USTF0",1772937581427,0.54296957,1965.1,1964.4,0.58909123]
["bitfinex-derivatives","ETHF0:USTF0",1772937582126,0.54296957,1965.1,1964.5,0.58909123]
["bitfinex-derivatives","ETHF0:USTF0",1772937598045,0.54296957,1965.1,1964.2,0.58909123]
["bitfinex-derivatives","ETHF0:USTF0",1772937600543,0.54296957,1965.3,1964.4,0.58909123]
["bitfinex-derivatives","ETHF0:USTF0",1772937604354,0.54296957,1965.3,1964.5,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937604647,0.54296957,1965.3,1964.5,22.44946345]
["bitfinex-derivatives","ETHF0:USTF0",1772937604848,0.56040475,1965.4,1964.6,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937605151,0.00416736,1965.4,1964.6,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937606047,0.55623739,1965.7,1964.6,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937606250,0.55623739,1965.7,1964.7,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937607248,0.56075995,1965.7,1964.7,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937617359,0.55623739,1965.5,1964.7,0.55046345]
["bitfinex-derivatives","ETHF0:USTF0",1772937650585,0.55623739,1965.5,1964.8,0.55434847]
["bitfinex-derivatives","ETHF0:USTF0",1772937661792,0.55623739,1965.5,1964.6,11.1540233]
["bitfinex-derivatives","ETHF0:USTF0",1772937661987,0.00452256,1965.7,1964.6,11.1540233]
["bitfinex-derivatives","ETHF0:USTF0",1772937661988,0.59430527,1965.3,1964.6,0.55434847]
["bitfinex-derivatives","ETHF0:USTF0",1772937670497,0.59430527,1965.3,1964.4,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937670699,0.57065818,1965.1,1964.4,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937673505,0.57065818,1965.3,1964.5,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937674698,0.57065818,1965.6,1965.1,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937678211,0.57065818,1965.6,1964.7,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937679506,0.57065818,1965.6,1964.9,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937679904,0.57065818,1965.6,1964.7,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937680105,0.57065818,1965.5,1964.7,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937681301,0.57065818,1965.3,1964.6,22.35715982]
["bitfinex-derivatives","ETHF0:USTF0",1772937682105,0.57065818,1965.3,1964.7,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937687910,0.57065818,1964.9,1964.4,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937688106,0.57065818,1965.3,1964.4,2.37574738]
["bitfinex-derivatives","ETHF0:USTF0",1772937688310,0.57065818,1965.3,1964.5,0.56315982]
["bitfinex-derivatives","ETHF0:USTF0",1772937688507,1.81258756,1964.9,1964.3,1.36423604]
["bitfinex-derivatives","ETHF0:USTF0",1772937688713,0.57065818,1964.8,1964.3,1.36423604]
["bitfinex-derivatives","ETHF0:USTF0",1772937693118,0.55380024,1964.4,1964.1,0.00367471]
["bitfinex-derivatives","ETHF0:USTF0",1772937693717,0.55380024,1964.4,1964.0,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937694815,0.55380024,1964.4,1964.0,0.60223067]
["bitfinex-derivatives","ETHF0:USTF0",1772937695117,0.55380024,1964.7,1964.1,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937696325,0.55380024,1965.1,1964.3,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937696712,0.55380024,1965.5,1964.5,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937696916,0.55380024,1965.5,1964.3,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1772937696917,0.55380024,1965.5,1964.7,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937697326,1.81258756,1965.6,1964.2,1.81258756]
["bitfinex-derivatives","ETHF0:USTF0",1772937697327,0.5583228,1965.7,1965.1,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937697825,0.55380024,1965.5,1964.9,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937698522,0.55380024,1965.3,1964.8,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1772937698722,0.55380024,1965.3,1964.8,22.43543095]
["bitfinex-derivatives","ETHF0:USTF0",1772937701729,0.55380024,1965.3,1964.8,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937705229,0.55380024,1964.9,1964.1,10.85424483]
["bitfinex-derivatives","ETHF0:USTF0",1772937705430,0.55380024,1964.9,1964.2,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937708936,0.55380024,1965.1,1964.6,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937709436,0.55380024,1965.1,1964.4,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937711038,0.55380024,1965.1,1964.5,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937711435,10.90947193,1965.7,1964.7,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937711436,0.55380024,1965.5,1964.7,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937711734,0.55380024,1965.5,1964.9,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937715037,0.5583228,1965.7,1964.9,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937716140,0.5583228,1965.7,1964.4,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937721540,0.5583228,1965.7,1964.6,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937723141,6.18786992,1965.6,1964.6,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937723343,0.566452,1965.5,1964.6,0.59743095]
["bitfinex-derivatives","ETHF0:USTF0",1772937723940,0.566452,1965.5,1964.1,10.85424483]
["bitfinex-derivatives","ETHF0:USTF0",1772937724143,0.566452,1965.3,1964.2,0.59860354]
["bitfinex-derivatives","ETHF0:USTF0",1772937749364,0.566452,1965.3,1964.4,0.59860354]
["bitfinex-derivatives","ETHF0:USTF0",1772937749567,0.566452,1965.3,1964.5,0.59860354]
["bitfinex-derivatives","ETHF0:USTF0",1772937762869,0.57359824,1965.6,1964.5,0.59860354]
["bitfinex-derivatives","ETHF0:USTF0",1772937772469,0.57359824,1965.6,1964.9,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937772676,0.57359824,1965.6,1965.1,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937773668,0.5781208,1965.7,1965.1,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937775876,0.5781208,1965.7,1965.3,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937776076,0.00452256,1965.7,1965.3,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937776277,0.5781208,1965.7,1965.3,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937779877,0.5781208,1965.7,1965.2,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937780077,0.5781208,1965.7,1965.0,2.39829099]
["bitfinex-derivatives","ETHF0:USTF0",1772937780480,0.5781208,1965.7,1965.1,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937781582,0.00452256,1965.7,1965.3,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937781780,0.00084768,1965.7,1965.3,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937781980,0.57572308,1965.7,1965.3,0.58573915]
["bitfinex-derivatives","ETHF0:USTF0",1772937783584,0.59864736,1967.2,1965.7,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937783886,0.59864736,1967.8,1967.0,1.81255184]
["bitfinex-derivatives","ETHF0:USTF0",1772937784084,0.59864736,1967.6,1967.0,1.81255184]
["bitfinex-derivatives","ETHF0:USTF0",1772937784379,0.00581452,1967.6,1967.2,1.81255184]
["bitfinex-derivatives","ETHF0:USTF0",1772937784578,15.23915964,1967.6,1967.0,0.00368461]
["bitfinex-derivatives","ETHF0:USTF0",1772937784987,0.59864736,1967.9,1967.0,2.79342093]
["bitfinex-derivatives","ETHF0:USTF0",1772937785190,14.63469776,1967.9,1967.0,2.79342093]
["bitfinex-derivatives","ETHF0:USTF0",1772937785496,0.79141579,1968.0,1967.0,2.79342093]
["bitfinex-derivatives","ETHF0:USTF0",1772937785682,0.59864736,1968.2,1967.3,6.34396664]
["bitfinex-derivatives","ETHF0:USTF0",1772937785987,0.59864736,1968.2,1967.4,26.40496664]
["bitfinex-derivatives","ETHF0:USTF0",1772937785988,14.63469776,1968.1,1967.4,26.40496664]
["bitfinex-derivatives","ETHF0:USTF0",1772937786282,0.6201068,1968.5,1967.4,29.19470296]
["bitfinex-derivatives","ETHF0:USTF0",1772937786490,0.6201068,1968.5,1967.3,26.52496664]
["bitfinex-derivatives","ETHF0:USTF0",1772937786785,0.6201068,1968.5,1967.5,4.21653173]
["bitfinex-derivatives","ETHF0:USTF0",1772937786981,0.6201068,1968.4,1967.8,4.21653173]
["bitfinex-derivatives","ETHF0:USTF0",1772937787291,0.62473677,1968.4,1967.9,6.31773781]
["bitfinex-derivatives","ETHF0:USTF0",1772937787586,0.62473677,1968.4,1968.0,6.31773781]
["bitfinex-derivatives","ETHF0:USTF0",1772937787786,0.62473677,1968.4,1967.7,4.21653173]
["bitfinex-derivatives","ETHF0:USTF0",1772937787980,0.63568783,1968.1,1967.8,6.32307222]
["bitfinex-derivatives","ETHF0:USTF0",1772937788185,0.63568783,1968.1,1967.9,6.32307222]
["bitfinex-derivatives","ETHF0:USTF0",1772937788384,0.63568783,1968.1,1967.6,4.21653173]
["bitfinex-derivatives","ETHF0:USTF0",1772937788588,0.63568783,1968.1,1967.7,6.31378743]
["bitfinex-derivatives","ETHF0:USTF0",1772937788790,0.63568783,1968.0,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937789281,7.11807498,1967.8,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937789480,7.28606185,1967.8,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937789687,7.11807498,1967.7,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937790088,0.16798687,1967.8,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937790285,7.11807498,1967.7,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937790588,6.71494555,1967.7,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937790788,0.20666802,1968.3,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937790985,0.21129799,1968.4,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937791489,6.43617937,1968.3,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937791686,0.29523381,1968.2,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937791881,6.14094556,1968.3,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937792086,6.43617937,1968.3,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937792288,0.30707277,1968.2,1967.5,0.59864734]
["bitfinex-derivatives","ETHF0:USTF0",1772937793291,0.30707277,1968.2,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937793490,0.30707277,1968.2,1967.7,0.63752072]
["bitfinex-derivatives","ETHF0:USTF0",1772937793692,6.44801833,1968.2,1967.7,0.63752072]
["bitfinex-derivatives","ETHF0:USTF0",1772937793894,0.30707277,1968.2,1967.7,0.63752072]
["bitfinex-derivatives","ETHF0:USTF0",1772937794191,6.14094556,1968.1,1967.7,0.63752072]
["bitfinex-derivatives","ETHF0:USTF0",1772937794790,0.00462997,1968.4,1967.7,0.63752072]
["bitfinex-derivatives","ETHF0:USTF0",1772937794995,0.00462997,1968.4,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937795390,0.58123931,1969.1,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937795590,0.58123931,1968.9,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937795991,0.58123931,1968.8,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937796396,0.5877459,1968.8,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937796798,0.58123931,1968.7,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937798796,0.58123931,1968.5,1967.7,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937799301,5.39813605,1968.4,1967.7,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937799499,0.58123931,1968.5,1967.7,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937800198,5.97937536,1968.5,1967.7,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937800395,0.58123931,1968.4,1967.5,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937800594,0.58123931,1968.3,1967.5,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937800796,0.58123931,1968.3,1967.4,4.21653173]
["bitfinex-derivatives","ETHF0:USTF0",1772937800797,0.58123931,1968.3,1967.6,6.75096152]
["bitfinex-derivatives","ETHF0:USTF0",1772937801103,5.39813605,1968.2,1967.6,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937801296,0.58123931,1968.1,1967.6,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937801698,5.97937536,1968.0,1967.6,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937801894,0.58123931,1968.0,1967.6,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937802299,0.58123931,1968.0,1967.7,6.75548607]
["bitfinex-derivatives","ETHF0:USTF0",1772937802603,0.5877459,1968.8,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937802801,0.5877459,1968.8,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937802802,5.39813605,1968.7,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937802999,0.5877459,1968.8,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937803202,5.39813605,1968.6,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937803602,0.58123931,1968.7,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937803802,0.58123931,1968.7,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937804205,5.97937536,1968.6,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937804402,0.58123931,1968.5,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937804602,5.97937536,1968.5,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937804802,0.58123931,1968.5,1967.9,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937805204,5.39813605,1968.4,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937805408,0.58123931,1968.5,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937805608,5.39813605,1968.3,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937806008,0.58123931,1968.5,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937806308,5.39813605,1968.3,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937806806,5.39813605,1968.2,1968.1,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937807003,0.58123931,1968.5,1967.8,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937807208,0.58123931,1968.5,1967.7,6.34396664]
["bitfinex-derivatives","ETHF0:USTF0",1772937807209,0.58123931,1968.3,1967.9,6.19784319]
["bitfinex-derivatives","ETHF0:USTF0",1772937807402,0.58123931,1968.3,1967.6,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937807607,0.58123931,1968.3,1967.7,6.20449225]
["bitfinex-derivatives","ETHF0:USTF0",1772937807808,0.58123931,1968.0,1967.8,6.20449225]
["bitfinex-derivatives","ETHF0:USTF0",1772937808004,0.58123931,1968.7,1967.6,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937808207,0.58123931,1968.5,1967.8,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937808411,0.58123931,1968.5,1968.0,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937808913,0.58123931,1968.6,1968.2,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937809207,5.2613024,1968.4,1968.2,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937809411,0.58123931,1968.6,1968.2,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937809708,0.00650659,1968.8,1968.4,0.5619044]
["bitfinex-derivatives","ETHF0:USTF0",1772937809904,0.5877459,1968.8,1968.5,6.21903693]
["bitfinex-derivatives","ETHF0:USTF0",1772937810104,0.5877459,1968.8,1968.6,6.21903693]
["bitfinex-derivatives","ETHF0:USTF0",1772937810304,0.5877459,1968.8,1968.4,0.5673271]
["bitfinex-derivatives","ETHF0:USTF0",1772937810509,4.69939792,1968.7,1968.5,6.21776047]
["bitfinex-derivatives","ETHF0:USTF0",1772937810805,4.69939792,1968.7,1968.6,6.21776047]
["bitfinex-derivatives","ETHF0:USTF0",1772937811006,0.5877459,1968.8,1968.6,6.21776047]
["bitfinex-derivatives","ETHF0:USTF0",1772937811203,0.25386,1969.7,1968.7,6.21776047]
["bitfinex-derivatives","ETHF0:USTF0",1772937811406,0.58123931,1969.6,1968.8,6.21776047]
["bitfinex-derivatives","ETHF0:USTF0",1772937811603,0.58123931,1969.0,1968.4,6.34938934]
["bitfinex-derivatives","ETHF0:USTF0",1772937811812,0.58123931,1969.0,1968.5,4.60590278]
["bitfinex-derivatives","ETHF0:USTF0",1772937812011,4.69939792,1968.5,1968.4,0.0054227]
["bitfinex-derivatives","ETHF0:USTF0",1772937812312,2.78973632,1969.5,1968.3,6.34396664]
["bitfinex-derivatives","ETHF0:USTF0",1772937812313,0.16204021,1969.2,1968.3,6.34396664]
["bitfinex-derivatives","ETHF0:USTF0",1772937812512,0.1567395,1968.7,1968.3,7.36425151]
["bitfinex-derivatives","ETHF0:USTF0",1772937813014,4.69939792,1968.4,1968.3,6.34396664]
["bitfinex-derivatives","ETHF0:USTF0",1772937813216,0.1567395,1968.7,1968.3,0.00378122]
["bitfinex-derivatives","ETHF0:USTF0",1772937813413,0.1567395,1968.7,1968.5,6.37124117]
["bitfinex-derivatives","ETHF0:USTF0",1772937814016,0.1567395,1968.7,1968.4,6.37124117]
["bitfinex-derivatives","ETHF0:USTF0",1772937814216,0.16115,1968.7,1968.4,6.37124117]
["bitfinex-derivatives","ETHF0:USTF0",1772937815018,0.16115,1968.7,1968.4,5.92328717]
["bitfinex-derivatives","ETHF0:USTF0",1772937816211,0.03423963,1968.9,1968.5,1.21461887]
["bitfinex-derivatives","ETHF0:USTF0",1772937816517,0.03322735,1968.9,1968.5,1.21461887]
["bitfinex-derivatives","ETHF0:USTF0",1772937817317,0.03975669,1968.9,1968.5,1.21461887]
["bitfinex-derivatives","ETHF0:USTF0",1772937821522,0.00652934,1968.9,1968.5,1.21461887]
["bitfinex-derivatives","ETHF0:USTF0",1772937822924,6.37440425,1969.9,1968.5,1.21461887]
["bitfinex-derivatives","ETHF0:USTF0",1772937823118,0.03336374,1970.0,1968.8,1.22690638]
["bitfinex-derivatives","ETHF0:USTF0",1772937823323,0.03672402,1969.8,1968.9,1.22690638]
["bitfinex-derivatives","ETHF0:USTF0",1772937823721,0.05008171,1970.4,1969.1,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937823923,0.46222973,1970.3,1969.3,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937824216,0.05008171,1970.2,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937824414,0.05798247,1970.4,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937834524,0.00422905,1970.4,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937837530,0.05063279,1970.3,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937838638,0.05602968,1970.4,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937839138,0.05180063,1970.3,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937839338,6.70580063,1970.3,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937839541,0.02567528,1970.2,1969.4,1.22022753]
["bitfinex-derivatives","ETHF0:USTF0",1772937840235,0.02567528,1970.2,1969.0,1.25034005]
["bitfinex-derivatives","ETHF0:USTF0",1772937841948,0.02852085,1970.0,1969.0,1.25034005]
["bitfinex-derivatives","ETHF0:USTF0",1772937842139,0.02852085,1969.8,1969.0,1.25034005]
["bitfinex-derivatives","ETHF0:USTF0",1772937842535,0.05092263,1969.6,1969.0,1.25034005]
["bitfinex-derivatives","ETHF0:USTF0",1772937843439,0.05092263,1969.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772937843645,0.05092263,1969.6,1968.6,1.25838533]
["bitfinex-derivatives","ETHF0:USTF0",1772937847844,0.07783228,1969.4,1968.6,1.25838533]
["bitfinex-derivatives","ETHF0:USTF0",1772937848345,0.07783228,1969.4,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937848747,0.25388,1969.5,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937848748,6.73284124,1969.3,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937849047,0.07784124,1969.2,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937850650,0.0780369,1969.1,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937851255,6.73275828,1969.2,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937853049,0.07775828,1969.2,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937853354,6.73275828,1969.2,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937855554,0.13702284,1969.1,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937861553,6.656,1969.0,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937861759,6.65993148,1969.0,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937863062,6.84374916,1969.0,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937863464,0.18250468,1968.9,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937863961,6.656,1968.9,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937865656,6.84669477,1968.9,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937866760,6.65993148,1969.0,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937866961,0.18932119,1969.4,1968.4,1.23962169]
["bitfinex-derivatives","ETHF0:USTF0",1772937867168,6.656,1969.3,1968.6,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937867462,6.656,1969.2,1968.6,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937867663,6.84522458,1969.2,1968.6,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937868064,0.18922458,1969.1,1968.6,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937868865,6.66110289,1969.2,1968.6,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937869260,6.847305,1969.2,1968.7,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937869461,6.66110289,1969.2,1968.7,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937869663,0.1894956,1969.8,1969.2,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937870563,0.19476818,1969.8,1969.2,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937870764,6.84518252,1969.7,1969.2,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937870964,0.18818252,1969.6,1969.2,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937871568,0.18818252,1969.6,1969.1,4.23704083]
["bitfinex-derivatives","ETHF0:USTF0",1772937871569,0.18818252,1969.6,1968.9,5.46555068]
["bitfinex-derivatives","ETHF0:USTF0",1772937871864,0.18818252,1969.6,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937872166,1.15239193,1969.4,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937872458,6.656,1969.3,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937872664,1.29099693,1969.2,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937872966,6.656,1969.1,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937873167,1.29099693,1969.4,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937873364,7.94699693,1969.3,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937874566,1.29099693,1969.2,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937874966,6.656,1969.1,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937876764,1.29099693,1969.3,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937876960,6.656,1969.2,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937877266,1.29099693,1969.1,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937877670,6.656,1969.2,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937877860,7.94699693,1969.2,1968.8,1.22850985]
["bitfinex-derivatives","ETHF0:USTF0",1772937878671,1.29099693,1969.1,1968.7,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937879365,7.94699693,1969.6,1968.9,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937879564,7.94699693,1969.6,1969.0,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937880469,1.29099693,1969.6,1969.0,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937880669,6.656,1969.5,1969.0,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937881274,7.94699693,1969.5,1969.0,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937882974,1.29099693,1969.4,1969.0,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937883375,0.00527258,1969.8,1969.2,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937883576,0.00527258,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937884075,1.29626951,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937884474,6.656,1969.7,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937885272,1.29626951,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937885479,7.95226951,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937887080,1.29626951,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937887280,6.655,1969.7,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937889183,6.655,1969.6,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937889675,0.00527258,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937889879,6.655,1969.6,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937890079,0.00527258,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937890279,6.655,1969.9,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937890684,7.94599693,1969.9,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937891185,7.9503231,1969.9,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937892085,1.29099693,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937894780,0.00432617,1969.9,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937895087,6.655,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937896382,7.94599693,1969.8,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937896587,1.29099693,1969.7,1969.3,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937897087,1.29099693,1969.7,1969.3,0.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937899991,0.00432617,1969.9,1968.9,7.52274656]
["bitfinex-derivatives","ETHF0:USTF0",1772937899992,1.29099693,1969.5,1968.9,7.52274656]
["bitfinex-derivatives","ETHF0:USTF0",1772937900390,1.29099693,1969.5,1968.8,7.52274656]
["bitfinex-derivatives","ETHF0:USTF0",1772937901000,1.29099693,1969.5,1968.8,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937901695,1.29099693,1968.9,1968.3,1.18243674]
["bitfinex-derivatives","ETHF0:USTF0",1772937901990,1.29099693,1969.3,1968.4,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937902196,1.29099693,1969.1,1968.4,1.17865552]
["bitfinex-derivatives","ETHF0:USTF0",1772937902598,6.654,1969.0,1968.6,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937902896,1.66299673,1969.2,1968.6,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937903092,6.654,1969.1,1968.6,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937903795,8.31699673,1969.1,1968.6,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937904196,1.66299673,1968.6,1967.7,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937904398,6.655,1968.5,1967.9,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937905100,8.32170994,1968.5,1967.9,1.72954439]
["bitfinex-derivatives","ETHF0:USTF0",1772937905393,1.66299673,1968.4,1967.9,0.00552969]
["bitfinex-derivatives","ETHF0:USTF0",1772937905702,1.66299673,1968.2,1967.3,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937905900,1.66299673,1968.0,1967.3,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937906201,8.31799673,1968.0,1967.3,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937906604,8.31799673,1968.0,1967.3,1.72838018]
["bitfinex-derivatives","ETHF0:USTF0",1772937906803,1.66299673,1967.9,1967.3,1.72838018]
["bitfinex-derivatives","ETHF0:USTF0",1772937908002,1.66299673,1967.9,1966.3,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937908301,1.66299673,1967.7,1966.5,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937908501,1.66299673,1967.5,1966.5,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937908897,1.66299673,1967.3,1966.5,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937909101,8.31899673,1967.2,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937909297,6.656,1967.1,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937909500,6.65966844,1967.1,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937910006,8.32266517,1967.1,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937910701,1.66299673,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937910912,0.00366844,1967.1,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937911198,1.66666517,1967.1,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937911496,6.658,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937912203,8.32099673,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937912399,1.66299673,1966.9,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937912601,6.658,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937912802,8.32099673,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937913104,0.00366844,1967.1,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937913305,6.659,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937914702,8.32199673,1967.0,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937915006,1.66299673,1966.9,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937915396,6.659,1966.9,1966.5,1.72826138]
["bitfinex-derivatives","ETHF0:USTF0",1772937916496,6.659,1966.9,1965.1,0.41634692]
["bitfinex-derivatives","ETHF0:USTF0",1772937916497,1.60994127,1966.8,1965.5,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937916900,1.60994127,1966.8,1965.6,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937917403,1.60994127,1966.8,1965.6,1.73025182]
["bitfinex-derivatives","ETHF0:USTF0",1772937917803,1.60994127,1966.8,1965.6,0.00623712]
["bitfinex-derivatives","ETHF0:USTF0",1772937918101,1.59890366,1966.7,1965.6,1.73025182]
["bitfinex-derivatives","ETHF0:USTF0",1772937918303,1.59890366,1966.7,1965.6,0.00623712]
["bitfinex-derivatives","ETHF0:USTF0",1772937918800,1.59890366,1966.7,1965.6,1.73025182]
["bitfinex-derivatives","ETHF0:USTF0",1772937919103,1.59225874,1966.5,1965.6,1.73025182]
["bitfinex-derivatives","ETHF0:USTF0",1772937919299,1.57841449,1966.2,1964.5,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937919505,1.54831851,1966.0,1964.5,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937919697,1.54831851,1966.0,1964.7,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937920300,1.54831851,1966.0,1964.7,1.72966219]
["bitfinex-derivatives","ETHF0:USTF0",1772937920806,1.54208498,1965.8,1964.7,1.72966219]
["bitfinex-derivatives","ETHF0:USTF0",1772937921298,8.19644181,1965.7,1964.7,1.72966219]
["bitfinex-derivatives","ETHF0:USTF0",1772937921505,6.662,1965.6,1964.7,1.72966219]
["bitfinex-derivatives","ETHF0:USTF0",1772937921901,8.07205256,1965.6,1964.7,1.72966219]
["bitfinex-derivatives","ETHF0:USTF0",1772937922099,1.41005256,1965.5,1964.7,0.00564749]
["bitfinex-derivatives","ETHF0:USTF0",1772937923312,1.41005256,1965.5,1964.4,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937923806,1.39277655,1965.3,1964.4,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937924313,1.39277655,1965.3,1964.4,1.73010929]
["bitfinex-derivatives","ETHF0:USTF0",1772937924813,1.3867119,1965.1,1964.4,1.73010929]
["bitfinex-derivatives","ETHF0:USTF0",1772937925013,8.0507119,1965.1,1964.4,1.73010929]
["bitfinex-derivatives","ETHF0:USTF0",1772937925210,1.3867119,1965.0,1964.4,1.73010929]
["bitfinex-derivatives","ETHF0:USTF0",1772937925809,1.36808463,1965.6,1964.4,1.73010929]
["bitfinex-derivatives","ETHF0:USTF0",1772937926112,1.36808463,1965.2,1964.4,1.73010929]
["bitfinex-derivatives","ETHF0:USTF0",1772937929413,1.34075895,1964.9,1963.7,1.7240147]
["bitfinex-derivatives","ETHF0:USTF0",1772937930509,1.34075895,1964.9,1963.7,1.72850072]
["bitfinex-derivatives","ETHF0:USTF0",1772937931612,1.40003403,1964.8,1963.7,1.72850072]
["bitfinex-derivatives","ETHF0:USTF0",1772937932517,1.40201916,1964.7,1963.7,1.72850072]
["bitfinex-derivatives","ETHF0:USTF0",1772937936013,1.38447703,1964.9,1963.9,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937936218,1.38447703,1965.3,1964.1,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937936517,1.38447703,1965.3,1964.3,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937937415,1.36970191,1965.5,1964.3,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937937614,1.37257508,1965.6,1964.3,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937938912,1.37257508,1965.6,1963.7,0.00448602]
["bitfinex-derivatives","ETHF0:USTF0",1772937938913,1.36578083,1964.9,1963.7,1.66473137]
["bitfinex-derivatives","ETHF0:USTF0",1772937939112,1.36578083,1964.8,1963.7,1.66473137]
["bitfinex-derivatives","ETHF0:USTF0",1772937940617,1.40166176,1964.6,1963.2,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937941622,1.40166176,1964.6,1963.2,1.66626886]
["bitfinex-derivatives","ETHF0:USTF0",1772937944518,1.33150968,1964.4,1963.2,1.66626886]
["bitfinex-derivatives","ETHF0:USTF0",1772937946920,1.33150968,1964.4,1963.2,1.92095886]
["bitfinex-derivatives","ETHF0:USTF0",1772937947717,1.33150968,1964.4,1963.4,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937948222,1.30160935,1964.7,1963.4,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937948418,1.29352554,1964.1,1963.2,1.66626886]
["bitfinex-derivatives","ETHF0:USTF0",1772937948618,1.29914204,1964.1,1963.2,1.66626886]
["bitfinex-derivatives","ETHF0:USTF0",1772937950323,1.30468124,1963.9,1963.2,1.66626886]
["bitfinex-derivatives","ETHF0:USTF0",1772937952823,1.30468124,1963.9,1962.2,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937952824,1.28217926,1963.4,1962.2,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937953821,1.28217926,1963.4,1962.2,1.66489534]
["bitfinex-derivatives","ETHF0:USTF0",1772937958730,1.28217926,1963.4,1962.4,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937959426,4.2284011,1963.9,1962.4,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937959626,1.32470519,1963.7,1962.4,1.66024535]
["bitfinex-derivatives","ETHF0:USTF0",1772937960426,1.32470519,1963.7,1962.4,1.91503535]
["bitfinex-derivatives","ETHF0:USTF0",1772937960731,4.2284011,1963.9,1962.4,1.91503535]
["bitfinex-derivatives","ETHF0:USTF0",1772937960732,1.31751706,1963.9,1962.4,1.91503535]
["bitfinex-derivatives","ETHF0:USTF0",1772937963725,0.0056165,1964.1,1963.0,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937963927,0.0056165,1964.1,1963.1,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937964232,1.34918117,1964.1,1963.2,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937965333,0.0056165,1964.1,1963.2,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937966234,1.33342437,1964.4,1963.2,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937967528,1.33916805,1964.4,1963.2,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937967735,1.33916805,1964.4,1963.4,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937969930,1.33916805,1964.4,1963.5,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937971937,0.00574368,1964.4,1963.5,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937972138,1.24799268,1964.8,1963.7,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937972737,1.24073603,1964.6,1963.5,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937973129,1.24073603,1964.4,1963.5,1.54163485]
["bitfinex-derivatives","ETHF0:USTF0",1772937978950,1.17361332,1964.6,1963.5,1.54163485]
["bitfinex-derivatives","ETHF0:USTF0",1772937983149,1.1748053,1964.1,1963.0,10.65496593]
["bitfinex-derivatives","ETHF0:USTF0",1772937983345,1.1748053,1964.1,1962.9,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937983552,1.16975404,1963.9,1962.9,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937984154,1.16975404,1963.9,1962.9,1.53970775]
["bitfinex-derivatives","ETHF0:USTF0",1772937984556,1.16975404,1963.9,1962.9,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1772937985255,1.16975404,1963.9,1962.9,1.53970775]
["bitfinex-derivatives","ETHF0:USTF0",1772937988761,1.16975404,1963.9,1962.1,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772937988762,1.12873601,1963.7,1962.1,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937989059,1.12873601,1963.5,1962.1,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937989359,1.12873601,1963.3,1962.1,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937989659,1.12873601,1963.3,1962.1,1.5410351]
["bitfinex-derivatives","ETHF0:USTF0",1772937989957,1.12376757,1964.0,1962.7,1.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1772937992855,1.09837916,1963.3,1962.5,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772937993354,1.09837916,1963.3,1962.2,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772937997458,1.09837916,1963.3,1962.3,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772937999262,1.12380706,1963.7,1962.3,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938001964,1.12380706,1963.7,1962.5,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938002862,1.10137704,1963.5,1962.2,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938003162,1.10137704,1963.3,1962.2,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938007666,1.10137704,1963.3,1961.7,0.82052743]
["bitfinex-derivatives","ETHF0:USTF0",1772938007667,1.06659541,1962.6,1961.7,0.82052743]
["bitfinex-derivatives","ETHF0:USTF0",1772938007856,1.06659541,1962.6,1961.8,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938008762,1.07024646,1962.6,1961.8,1.47404503]
["bitfinex-derivatives","ETHF0:USTF0",1772938008964,0.40023754,1963.1,1961.8,1.47404503]
["bitfinex-derivatives","ETHF0:USTF0",1772938009163,0.40023754,1963.1,1962.0,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938009465,1.05966977,1963.2,1962.0,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938009965,1.06418364,1963.2,1962.2,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938011067,0.00451387,1963.2,1962.2,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938011568,0.00451387,1963.2,1962.4,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938013761,1.10826569,1963.2,1962.1,8.22538583]
["bitfinex-derivatives","ETHF0:USTF0",1772938013967,1.10375182,1963.0,1961.8,1.47404503]
["bitfinex-derivatives","ETHF0:USTF0",1772938014268,1.10375182,1962.8,1961.8,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1772938014458,1.09584061,1962.6,1961.8,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1772938016168,1.09584061,1962.6,1961.8,1.47404503]
["bitfinex-derivatives","ETHF0:USTF0",1772938019277,1.0055405,1961.9,1960.8,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938020167,1.0055405,1961.9,1960.8,1.47561847]
["bitfinex-derivatives","ETHF0:USTF0",1772938020970,1.0055405,1961.9,1960.9,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938022671,1.05048683,1962.3,1960.9,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938024274,4.2284011,1962.9,1960.9,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938024275,1.03663116,1961.9,1960.9,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938024673,1.0292263,1962.1,1960.9,1.47003294]
["bitfinex-derivatives","ETHF0:USTF0",1772938028181,1.0292263,1962.1,1960.8,21.12458553]
["bitfinex-derivatives","ETHF0:USTF0",1772938028182,1.0897731,1961.7,1960.8,0.00558553]
["bitfinex-derivatives","ETHF0:USTF0",1772938028370,1.09539859,1961.7,1960.8,0.00558553]
["bitfinex-derivatives","ETHF0:USTF0",1772938028575,1.08217391,1961.3,1960.3,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938028774,3.26458445,1961.2,1959.7,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938029080,1.08217391,1961.1,1959.9,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938029576,1.07400034,1961.5,1959.9,1.41535491]
["bitfinex-derivatives","ETHF0:USTF0",1772938032377,1.07400034,1961.5,1960.0,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938033183,1.02555796,1961.3,1960.0,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938033483,1.01111828,1960.2,1959.4,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938034481,1.01618276,1960.2,1959.4,1.41454347]
["bitfinex-derivatives","ETHF0:USTF0",1772938035379,1.09307259,1959.7,1958.7,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938035584,1.09307259,1959.7,1958.0,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938036384,1.09307259,1959.7,1958.0,1.41276515]
["bitfinex-derivatives","ETHF0:USTF0",1772938038479,1.09307259,1959.7,1958.2,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938039483,1.09307259,1959.7,1958.2,1.66417798]
["bitfinex-derivatives","ETHF0:USTF0",1772938039686,1.11756126,1959.9,1958.2,1.66417798]
["bitfinex-derivatives","ETHF0:USTF0",1772938040183,1.11756126,1959.9,1958.4,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938041283,1.35721356,1959.0,1958.0,1.41276515]
["bitfinex-derivatives","ETHF0:USTF0",1772938042291,1.35721356,1959.0,1957.6,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938043184,1.10197356,1959.0,1957.6,1.41249723]
["bitfinex-derivatives","ETHF0:USTF0",1772938043984,0.95843331,1959.4,1957.8,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938046083,0.95843331,1959.4,1958.0,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938049789,0.95843331,1959.4,1958.2,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938051891,0.8891866,1959.8,1958.4,1.40883798]
["bitfinex-derivatives","ETHF0:USTF0",1772938052489,0.8891866,1959.8,1958.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1772938052689,0.88200042,1958.9,1957.9,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938053692,0.86512042,1958.7,1957.6,1.20360347]
["bitfinex-derivatives","ETHF0:USTF0",1772938053892,0.8697944,1958.7,1957.6,1.20360347]
["bitfinex-derivatives","ETHF0:USTF0",1772938056190,0.8233856,1958.6,1957.6,1.20360347]
["bitfinex-derivatives","ETHF0:USTF0",1772938057791,0.80874044,1957.9,1956.8,0.62046487]
["bitfinex-derivatives","ETHF0:USTF0",1772938057994,0.80874044,1957.5,1956.8,0.62046487]
["bitfinex-derivatives","ETHF0:USTF0",1772938058787,0.80874044,1957.5,1956.8,1.82481328]
["bitfinex-derivatives","ETHF0:USTF0",1772938059399,0.80874044,1957.5,1956.9,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938060001,0.74150801,1958.0,1956.9,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938062504,0.74150801,1958.0,1956.9,0.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938063408,1.24108926,1958.6,1956.9,0.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938064006,1.24108926,1958.6,1957.1,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938065308,1.24108926,1957.6,1956.8,0.62486906]
["bitfinex-derivatives","ETHF0:USTF0",1772938065514,1.24108926,1957.6,1956.8,0.52094289]
["bitfinex-derivatives","ETHF0:USTF0",1772938069211,1.24108926,1957.6,1956.0,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938069413,1.24108926,1957.6,1955.5,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938069414,1.18402063,1956.7,1955.5,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938069615,1.19475984,1956.9,1955.5,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938069809,1.19475984,1957.1,1955.6,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938070416,0.0037811,1957.1,1955.8,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938073312,1.20300197,1957.1,1955.8,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938073518,1.20300197,1957.1,1955.9,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938074215,1.2348482,1956.4,1955.6,0.00574092]
["bitfinex-derivatives","ETHF0:USTF0",1772938074420,1.22823705,1956.7,1955.6,1.20568514]
["bitfinex-derivatives","ETHF0:USTF0",1772938076621,1.22513473,1956.5,1955.6,1.20568514]
["bitfinex-derivatives","ETHF0:USTF0",1772938079218,1.21281073,1957.0,1955.6,1.20568514]
["bitfinex-derivatives","ETHF0:USTF0",1772938080818,0.0037811,1957.1,1955.6,1.20568514]
["bitfinex-derivatives","ETHF0:USTF0",1772938081524,0.0037811,1957.1,1955.8,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938081821,0.0037811,1957.1,1956.0,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938082320,0.0037811,1957.1,1956.2,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938082516,1.23446436,1957.7,1956.2,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938082825,0.2554,1957.8,1956.2,1.45554422]
["bitfinex-derivatives","ETHF0:USTF0",1772938083522,1.20562904,1957.3,1956.2,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938084122,0.25545,1957.4,1956.2,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938084724,1.20562904,1957.5,1956.2,1.19994422]
["bitfinex-derivatives","ETHF0:USTF0",1772938084926,1.20562904,1957.7,1956.3,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938085827,0.00611843,1957.8,1956.5,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938086429,0.00611843,1957.8,1956.6,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938087428,0.00611843,1957.8,1956.7,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938087629,1.20562904,1957.6,1956.6,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938087932,2.19623478,1958.4,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938087933,1.20562904,1957.4,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938088423,1.20562904,1957.2,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938088628,1.21142212,1957.2,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938089630,1.20562904,1957.0,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938090630,1.21142212,1957.2,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938091521,1.21142212,1957.2,1955.8,7.97055583]
["bitfinex-derivatives","ETHF0:USTF0",1772938091726,1.21142212,1957.2,1955.1,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772938091727,1.20562904,1956.3,1955.4,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938095737,1.20562904,1956.3,1955.5,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938096133,1.20562904,1956.3,1954.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772938096134,1.20562904,1956.3,1955.1,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938096329,1.20562904,1956.3,1955.2,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938097037,1.20562904,1956.3,1955.3,1.21530852]
["bitfinex-derivatives","ETHF0:USTF0",1772938099542,1.20562904,1956.3,1955.3,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938099734,1.20562904,1956.3,1955.5,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938100135,1.20562904,1956.3,1955.7,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938100439,1.18945136,1956.9,1955.7,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938100639,1.18945136,1956.9,1955.9,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938101641,0.25551,1957.0,1956.1,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938101832,1.18426824,1957.1,1956.1,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938102036,0.00579308,1957.2,1956.3,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938102434,0.00579308,1957.2,1956.5,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938102639,0.25543,1957.6,1956.6,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938102838,1.43343607,1957.6,1956.6,1.21530852]
["bitfinex-derivatives","ETHF0:USTF0",1772938103542,0.00519881,1957.6,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938104744,1.13105836,1958.0,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938105738,1.15952265,1957.8,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938106641,1.15333077,1957.6,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938107545,1.20417045,1957.4,1956.6,0.01204806]
["bitfinex-derivatives","ETHF0:USTF0",1772938108342,1.20417045,1957.4,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938109143,0.00619399,1958.0,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938109144,1.45329586,1957.3,1956.6,1.22161566]
["bitfinex-derivatives","ETHF0:USTF0",1772938109942,1.15824744,1956.7,1956.0,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938110440,1.15824744,1956.7,1955.5,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938110835,1.15824744,1956.7,1955.5,1.21535949]
["bitfinex-derivatives","ETHF0:USTF0",1772938111043,1.15824744,1956.7,1955.6,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938114448,0.25554,1956.8,1955.6,1.2095676]
["bitfinex-derivatives","ETHF0:USTF0",1772938115042,0.25554,1956.8,1955.8,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938115245,1.10781354,1957.3,1955.8,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938116645,1.10781354,1957.3,1955.9,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938117045,1.10781354,1957.3,1955.9,0.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938117350,1.10781354,1957.3,1956.0,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938120050,1.10781354,1957.3,1956.1,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938121050,1.11324653,1957.7,1956.4,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938121342,0.26157399,1958.0,1956.6,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938121343,1.37482052,1958.0,1956.6,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938121743,1.37482052,1958.0,1956.8,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938123348,1.37482052,1958.0,1957.0,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938123547,1.37482052,1958.0,1957.0,1.12316941]
["bitfinex-derivatives","ETHF0:USTF0",1772938126142,0.00619399,1958.0,1957.0,1.12316941]
["bitfinex-derivatives","ETHF0:USTF0",1772938127448,1.11324653,1958.4,1957.0,1.12316941]
["bitfinex-derivatives","ETHF0:USTF0",1772938128149,1.11324653,1958.4,1957.1,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938128351,1.11775234,1958.4,1957.1,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938129151,1.11775234,1958.4,1957.2,21.61875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938129355,1.11775234,1958.4,1957.3,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938133555,0.00450581,1958.4,1957.3,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938134552,1.11775234,1958.4,1957.3,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938135753,1.11775234,1958.4,1957.0,0.00441853]
["bitfinex-derivatives","ETHF0:USTF0",1772938135754,1.11324653,1958.2,1957.0,0.00441853]
["bitfinex-derivatives","ETHF0:USTF0",1772938135950,1.11324653,1958.2,1957.0,1.12316941]
["bitfinex-derivatives","ETHF0:USTF0",1772938140460,1.11324653,1957.9,1956.6,7.48116431]
["bitfinex-derivatives","ETHF0:USTF0",1772938140661,1.11324653,1956.9,1955.9,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938140857,1.11324653,1956.9,1955.3,1.6214297]
["bitfinex-derivatives","ETHF0:USTF0",1772938140858,1.11324653,1956.5,1955.4,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938141155,1.11324653,1956.5,1955.6,1.11875088]
["bitfinex-derivatives","ETHF0:USTF0",1772938141564,1.11885672,1956.5,1955.6,1.12341822]
["bitfinex-derivatives","ETHF0:USTF0",1772938142365,1.11885672,1956.5,1955.6,0.00466734]
["bitfinex-derivatives","ETHF0:USTF0",1772938143857,0.00561019,1956.5,1955.7,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938144265,1.05892555,1956.5,1955.7,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938144467,1.05892555,1956.5,1955.6,0.00466734]
["bitfinex-derivatives","ETHF0:USTF0",1772938144765,1.05892555,1956.5,1955.6,1.03017055]
["bitfinex-derivatives","ETHF0:USTF0",1772938145466,1.05892555,1956.5,1954.6,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938145467,1.05331536,1955.8,1954.6,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938146466,1.05331536,1955.8,1954.6,1.03009249]
["bitfinex-derivatives","ETHF0:USTF0",1772938146862,1.05331536,1955.6,1954.6,0.00458928]
["bitfinex-derivatives","ETHF0:USTF0",1772938147659,1.05331536,1955.4,1954.2,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938148661,1.05331536,1955.2,1954.2,0.00649966]
["bitfinex-derivatives","ETHF0:USTF0",1772938149567,1.05331536,1955.2,1953.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772938149568,1.05331536,1953.7,1952.4,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938150262,1.05331536,1953.7,1952.5,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938150459,1.05945711,1953.7,1952.5,0.00500453]
["bitfinex-derivatives","ETHF0:USTF0",1772938150964,1.05331536,1953.5,1951.9,1.861129]
["bitfinex-derivatives","ETHF0:USTF0",1772938151162,1.05331536,1953.5,1952.0,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938151363,1.05945711,1953.7,1952.2,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938151563,1.05945711,1953.7,1952.4,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938151764,1.05945711,1953.7,1952.5,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938151964,1.05945711,1953.7,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938152266,0.00614175,1953.7,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938153263,1.05331536,1953.6,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938153467,1.05331536,1953.6,1952.5,0.00535178]
["bitfinex-derivatives","ETHF0:USTF0",1772938153771,1.05331536,1953.6,1952.6,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938156174,0.00614175,1953.7,1952.6,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938157768,1.30926536,1953.6,1952.5,0.00535178]
["bitfinex-derivatives","ETHF0:USTF0",1772938159873,1.30926536,1953.6,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938160879,0.00614175,1953.7,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938161787,1.05331536,1954.2,1952.7,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938161976,1.05331536,1954.2,1952.9,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938162175,1.05331536,1954.2,1952.5,0.00535178]
["bitfinex-derivatives","ETHF0:USTF0",1772938162176,1.05331536,1954.0,1953.1,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938162383,1.05331536,1953.8,1952.8,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938162580,1.05331536,1953.8,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938162889,1.05331536,1953.4,1952.5,0.00535178]
["bitfinex-derivatives","ETHF0:USTF0",1772938163381,1.05331536,1953.2,1952.5,0.00535178]
["bitfinex-derivatives","ETHF0:USTF0",1772938166383,1.05331536,1953.4,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938167383,0.00375065,1953.8,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938167384,1.05331536,1953.7,1952.5,1.03085499]
["bitfinex-derivatives","ETHF0:USTF0",1772938168486,1.05331536,1953.7,1951.9,0.83562579]
["bitfinex-derivatives","ETHF0:USTF0",1772938168487,1.05331536,1952.6,1951.9,0.83562579]
["bitfinex-derivatives","ETHF0:USTF0",1772938168687,1.05331536,1952.6,1951.5,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938168882,1.05331536,1952.6,1951.6,1.02550321]
["bitfinex-derivatives","ETHF0:USTF0",1772938169488,1.05331536,1952.6,1951.6,1.03165939]
["bitfinex-derivatives","ETHF0:USTF0",1772938172488,0.25607,1952.7,1951.6,1.03165939]
["bitfinex-derivatives","ETHF0:USTF0",1772938172692,1.04773882,1952.8,1951.6,1.03165939]
["bitfinex-derivatives","ETHF0:USTF0",1772938172882,1.04773882,1953.2,1951.8,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938173082,1.04773882,1953.2,1951.6,0.00615618]
["bitfinex-derivatives","ETHF0:USTF0",1772938173291,1.04773882,1953.1,1951.7,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938173785,1.04773882,1953.1,1951.8,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938173986,1.04773882,1952.9,1951.8,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938175490,1.04773882,1953.2,1951.8,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938175885,1.04773882,1953.5,1952.0,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938176986,1.04773882,1953.5,1952.1,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938177187,1.04773882,1953.3,1951.7,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938177388,1.04773882,1953.1,1951.7,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938178594,1.30373882,1953.2,1951.9,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938178796,1.30373882,1953.2,1952.1,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938180294,1.30373882,1953.2,1951.9,7.82364794]
["bitfinex-derivatives","ETHF0:USTF0",1772938180295,1.30373882,1953.2,1952.3,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938181390,1.04773882,1952.6,1951.8,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938181584,1.04773882,1952.6,1951.7,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938181786,1.30381882,1952.6,1951.7,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938185398,1.30381882,1952.6,1951.7,21.11994685]
["bitfinex-derivatives","ETHF0:USTF0",1772938185799,1.30381882,1952.6,1951.6,0.00615618]
["bitfinex-derivatives","ETHF0:USTF0",1772938186395,1.04773882,1951.9,1951.3,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938186597,0.25616,1952.0,1951.0,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938187098,1.30389882,1952.0,1951.2,0.97494685]
["bitfinex-derivatives","ETHF0:USTF0",1772938187295,1.31014099,1952.0,1950.8,7.82364794]
["bitfinex-derivatives","ETHF0:USTF0",1772938187499,4.73873443,1951.9,1950.2,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1772938187695,0.00624217,1952.0,1950.4,1.03935977]
["bitfinex-derivatives","ETHF0:USTF0",1772938187891,0.00624217,1952.0,1950.4,11.9506857]
["bitfinex-derivatives","ETHF0:USTF0",1772938188095,0.00624217,1952.0,1950.7,11.6943257]
["bitfinex-derivatives","ETHF0:USTF0",1772938188301,0.15708961,1952.0,1950.9,1.03935977]
["bitfinex-derivatives","ETHF0:USTF0",1772938188495,0.15708961,1952.0,1950.9,1.04399958]
["bitfinex-derivatives","ETHF0:USTF0",1772938188496,0.15084744,1951.8,1950.9,1.04399958]
["bitfinex-derivatives","ETHF0:USTF0",1772938188695,0.14512534,1951.6,1950.9,1.04399958]
["bitfinex-derivatives","ETHF0:USTF0",1772938188895,0.14512534,1951.4,1950.3,1.04222083]
["bitfinex-derivatives","ETHF0:USTF0",1772938189096,0.14512534,1951.2,1950.3,1.04222083]
["bitfinex-derivatives","ETHF0:USTF0",1772938189299,0.14512534,1951.2,1950.4,1.04222083]
["bitfinex-derivatives","ETHF0:USTF0",1772938189796,0.14512534,1951.2,1950.4,0.00643691]
["bitfinex-derivatives","ETHF0:USTF0",1772938189997,0.10745652,1951.9,1950.4,1.06526123]
["bitfinex-derivatives","ETHF0:USTF0",1772938190497,0.10745652,1951.9,1950.6,1.05882432]
["bitfinex-derivatives","ETHF0:USTF0",1772938190699,0.35912159,1951.6,1950.6,1.05882432]
["bitfinex-derivatives","ETHF0:USTF0",1772938191299,0.10291159,1951.5,1950.6,1.05882432]
["bitfinex-derivatives","ETHF0:USTF0",1772938192204,0.04475977,1951.3,1950.4,1.09181422]
["bitfinex-derivatives","ETHF0:USTF0",1772938192507,0.0335269,1950.5,1949.7,1.08859576]
["bitfinex-derivatives","ETHF0:USTF0",1772938192906,0.25635,1950.6,1949.7,1.08859576]
["bitfinex-derivatives","ETHF0:USTF0",1772938193405,0.26068904,1950.6,1949.7,1.09523078]
["bitfinex-derivatives","ETHF0:USTF0",1772938193602,0.00433904,1950.6,1949.7,1.09523078]
["bitfinex-derivatives","ETHF0:USTF0",1772938193996,0.11265177,1950.6,1949.7,1.09523078]
["bitfinex-derivatives","ETHF0:USTF0",1772938195106,0.10369974,1951.2,1949.9,1.0493961]
["bitfinex-derivatives","ETHF0:USTF0",1772938195300,0.09891874,1951.0,1949.9,1.0493961]
["bitfinex-derivatives","ETHF0:USTF0",1772938195606,0.09891874,1951.0,1949.7,0.00663502]
["bitfinex-derivatives","ETHF0:USTF0",1772938195607,0.09891874,1951.0,1950.0,1.0493961]
["bitfinex-derivatives","ETHF0:USTF0",1772938195904,0.12041339,1950.8,1949.8,1.03864878]
["bitfinex-derivatives","ETHF0:USTF0",1772938196106,0.12041339,1950.6,1949.8,1.03864878]
["bitfinex-derivatives","ETHF0:USTF0",1772938196307,0.25633,1950.7,1949.9,1.03864878]
["bitfinex-derivatives","ETHF0:USTF0",1772938197009,0.00656361,1950.8,1949.9,1.03864878]
["bitfinex-derivatives","ETHF0:USTF0",1772938197609,0.00656361,1950.8,1949.7,0.00663502]
["bitfinex-derivatives","ETHF0:USTF0",1772938197610,1.04773882,1950.6,1949.7,0.00663502]
["bitfinex-derivatives","ETHF0:USTF0",1772938197804,1.30408882,1950.5,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938200510,0.25635,1950.5,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938200700,0.00656361,1950.8,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938200701,1.04773882,1950.6,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938201412,1.04773882,1950.4,1949.7,0.00663502]
["bitfinex-derivatives","ETHF0:USTF0",1772938201606,1.30411882,1950.3,1949.7,0.00663502]
["bitfinex-derivatives","ETHF0:USTF0",1772938201807,0.25638,1950.3,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938202005,0.00656361,1950.8,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938202209,1.12278703,1950.8,1949.7,0.98158187]
["bitfinex-derivatives","ETHF0:USTF0",1772938202607,1.12278703,1950.8,1948.6,10.65496593]
["bitfinex-derivatives","ETHF0:USTF0",1772938202608,1.08117419,1950.1,1949.0,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938202902,1.33759419,1950.0,1949.0,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938203105,0.25642,1950.0,1949.1,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938203304,1.08117419,1950.2,1949.3,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938203513,1.08117419,1950.5,1949.3,1.11511002]
["bitfinex-derivatives","ETHF0:USTF0",1772938204510,1.08117419,1950.5,1949.4,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1772938204716,0.25634,1950.6,1949.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938205211,1.08117419,1950.7,1949.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938205516,1.33743419,1951.2,1949.7,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938205817,1.33743419,1951.2,1949.5,2.20876001]
["bitfinex-derivatives","ETHF0:USTF0",1772938205818,1.08117419,1951.7,1950.1,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938206011,0.25619,1951.8,1950.3,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938206213,1.08117419,1952.3,1950.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938206408,1.08626767,1952.3,1950.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938206907,1.08117419,1952.1,1950.7,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938207214,1.08117419,1952.2,1950.7,1.11719789]
["bitfinex-derivatives","ETHF0:USTF0",1772938207813,0.00509348,1952.3,1950.7,1.11719789]
["bitfinex-derivatives","ETHF0:USTF0",1772938208318,1.08117419,1952.1,1950.9,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938208510,0.25616,1952.0,1951.1,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938208706,0.00509348,1952.3,1951.1,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938209110,0.00509348,1952.3,1951.3,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938209715,0.00509348,1952.3,1951.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938210809,0.25608,1952.7,1951.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938211116,1.33725419,1952.7,1951.5,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938211614,1.08117419,1952.7,1950.9,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938211815,1.08117419,1951.3,1950.7,0.00634804]
["bitfinex-derivatives","ETHF0:USTF0",1772938212114,1.08728087,1951.3,1950.7,0.00634804]
["bitfinex-derivatives","ETHF0:USTF0",1772938216020,1.08117419,1950.6,1949.6,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938216917,1.08117419,1950.6,1949.6,1.1153782]
["bitfinex-derivatives","ETHF0:USTF0",1772938217117,1.08117419,1950.4,1949.6,1.1153782]
["bitfinex-derivatives","ETHF0:USTF0",1772938218021,1.08117419,1950.4,1949.6,0.00452835]
["bitfinex-derivatives","ETHF0:USTF0",1772938219720,1.08117419,1949.7,1948.4,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938220021,1.08117419,1949.9,1948.4,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938220215,1.08117419,1949.9,1948.6,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938220620,1.08117419,1949.9,1948.8,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938220822,1.08496653,1949.9,1948.8,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938222320,1.08117419,1949.7,1948.6,1.11473166]
["bitfinex-derivatives","ETHF0:USTF0",1772938222520,1.08117419,1949.7,1948.7,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1772938222718,1.08117419,1949.7,1948.8,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1772938222919,0.25647,1949.8,1948.9,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938223114,1.08117419,1949.7,1948.9,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938223922,1.08117419,1949.5,1948.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1772938224227,1.33769419,1949.4,1948.6,1.11473166]
["bitfinex-derivatives","ETHF0:USTF0",1772938224626,1.33769419,1949.4,1948.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1772938224919,1.33769419,1949.4,1948.6,1.11473166]
["bitfinex-derivatives","ETHF0:USTF0",1772938224920,1.33769419,1949.4,1948.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1772938225120,1.33769419,1949.4,1948.6,1.11473166]
["bitfinex-derivatives","ETHF0:USTF0",1772938225716,1.33769419,1949.4,1948.7,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1772938226119,1.33769419,1949.4,1948.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1772938227825,1.08117419,1948.6,1947.4,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938228329,1.08117419,1948.6,1947.6,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938228530,1.08117419,1948.6,1947.8,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938228732,1.08117419,1948.6,1947.8,1.11626414]
["bitfinex-derivatives","ETHF0:USTF0",1772938229630,0.25664,1948.5,1947.8,0.00541429]
["bitfinex-derivatives","ETHF0:USTF0",1772938229929,1.08117419,1948.0,1947.1,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938230231,1.08117419,1948.0,1947.2,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938230530,1.08117419,1947.7,1946.0,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938230722,6.31479,1948.1,1946.2,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938230723,1.08117419,1947.0,1946.2,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938230925,1.08117419,1947.7,1946.4,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938231121,1.08117419,1948.4,1946.4,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938231429,2.21172305,1949.0,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938231430,1.08117419,1948.0,1946.6,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938231724,1.08117419,1948.5,1946.6,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938231920,1.08117419,1948.3,1946.8,1.11084985]
["bitfinex-derivatives","ETHF0:USTF0",1772938232123,1.08117419,1948.1,1946.9,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938232319,1.08117419,1947.7,1946.9,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938232930,1.08117419,1947.7,1946.9,1.93325742]
["bitfinex-derivatives","ETHF0:USTF0",1772938233125,1.08117419,1947.7,1946.9,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938233332,1.02101013,1947.5,1946.9,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938233932,1.02101013,1947.7,1946.9,1.93325742]
["bitfinex-derivatives","ETHF0:USTF0",1772938234329,1.02101013,1947.7,1946.9,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938234522,1.02101013,1947.7,1946.9,1.93325742]
["bitfinex-derivatives","ETHF0:USTF0",1772938234733,1.02101013,1948.2,1947.0,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938235229,0.25667,1948.3,1947.2,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938235531,1.02736324,1948.5,1947.4,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938235732,1.02736324,1948.5,1947.6,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938235931,1.02101013,1948.1,1947.4,0.00469063]
["bitfinex-derivatives","ETHF0:USTF0",1772938236128,1.02101013,1948.1,1947.5,0.8392984]
["bitfinex-derivatives","ETHF0:USTF0",1772938237335,1.02101013,1948.1,1947.3,0.93794805]
["bitfinex-derivatives","ETHF0:USTF0",1772938237533,1.02101013,1948.3,1947.3,0.93794805]
["bitfinex-derivatives","ETHF0:USTF0",1772938238224,1.02101013,1948.3,1947.3,0.94425944]
["bitfinex-derivatives","ETHF0:USTF0",1772938238727,1.02736324,1948.5,1947.3,0.94425944]
["bitfinex-derivatives","ETHF0:USTF0",1772938238930,1.02101013,1948.3,1947.3,0.00631139]
["bitfinex-derivatives","ETHF0:USTF0",1772938239128,1.02101013,1947.5,1946.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938239828,1.02101013,1947.5,1946.7,20.66395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938240029,1.02101013,1947.5,1946.7,20.66860603]
["bitfinex-derivatives","ETHF0:USTF0",1772938240334,1.02101013,1946.8,1945.8,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938240533,1.02101013,1946.8,1946.0,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938241135,1.02765001,1946.8,1946.0,1.09861348]
["bitfinex-derivatives","ETHF0:USTF0",1772938241432,1.02765001,1946.8,1946.1,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938242131,0.00663988,1946.8,1946.1,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938242530,0.00663988,1946.8,1946.2,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938242933,0.00663988,1946.8,1946.2,20.95495902]
["bitfinex-derivatives","ETHF0:USTF0",1772938243326,1.02101013,1947.2,1946.3,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938243525,1.02101013,1947.4,1946.3,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938243729,1.02101013,1947.7,1946.3,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938243933,1.02101013,1948.0,1946.5,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938244437,1.02101013,1948.0,1946.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938244438,0.0065339,1948.0,1946.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938244739,1.02754403,1948.0,1946.5,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938244938,1.02101013,1947.8,1946.5,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938246032,0.25672,1947.9,1946.5,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938246640,0.25672,1947.9,1946.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938247237,1.02754403,1948.0,1946.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938247629,0.0065339,1948.0,1946.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938247837,1.27766013,1948.5,1946.7,1.35082902]
["bitfinex-derivatives","ETHF0:USTF0",1772938248732,1.02101013,1948.4,1946.7,1.35082902]
["bitfinex-derivatives","ETHF0:USTF0",1772938248934,1.02101013,1947.7,1946.8,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938250635,1.02101013,1947.5,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938250836,1.02101013,1947.3,1946.7,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1772938251432,1.02101013,1947.3,1946.7,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1772938252641,1.02101013,1947.3,1946.7,21.40995902]
["bitfinex-derivatives","ETHF0:USTF0",1772938252831,1.02101013,1947.3,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938253034,1.02101013,1946.6,1946.0,0.00465446]
["bitfinex-derivatives","ETHF0:USTF0",1772938253236,1.02607628,1946.6,1946.0,0.00465446]
["bitfinex-derivatives","ETHF0:USTF0",1772938253841,1.02607628,1946.6,1946.0,1.09861348]
["bitfinex-derivatives","ETHF0:USTF0",1772938254036,1.02607628,1946.6,1946.1,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1772938254235,1.02607628,1946.6,1946.2,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1772938255047,1.02607628,1946.6,1946.0,1.09861348]
["bitfinex-derivatives","ETHF0:USTF0",1772938255245,1.02607628,1946.6,1946.2,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1772938255839,0.00506615,1946.6,1946.2,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1772938256044,1.02607628,1946.6,1946.3,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1772938256646,7.34099013,1946.5,1945.2,10.65496593]
["bitfinex-derivatives","ETHF0:USTF0",1772938256845,7.34099013,1946.5,1943.4,26.54034011]
["bitfinex-derivatives","ETHF0:USTF0",1772938256846,0.31252333,1945.2,1943.5,13.37035342]
["bitfinex-derivatives","ETHF0:USTF0",1772938257047,0.31252333,1943.0,1942.1,0.84751844]
["bitfinex-derivatives","ETHF0:USTF0",1772938257246,0.31252333,1943.0,1940.9,26.54034011]
["bitfinex-derivatives","ETHF0:USTF0",1772938257247,1.02101013,1942.6,1940.9,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938257449,1.02101013,1942.4,1941.0,18.05625057]
["bitfinex-derivatives","ETHF0:USTF0",1772938257643,1.02101013,1942.0,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938257842,0.65967684,1940.7,1938.1,20.19032767]
["bitfinex-derivatives","ETHF0:USTF0",1772938258040,0.65967684,1940.7,1937.2,0.85580064]
["bitfinex-derivatives","ETHF0:USTF0",1772938258041,6.34017,1940.3,1938.2,1.25890103]
["bitfinex-derivatives","ETHF0:USTF0",1772938258244,0.014841,1939.8,1937.6,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938258543,0.014841,1940.0,1937.7,1.25890103]
["bitfinex-derivatives","ETHF0:USTF0",1772938258544,1.02101013,1939.3,1937.7,1.25890103]
["bitfinex-derivatives","ETHF0:USTF0",1772938258746,1.02764646,1939.3,1937.7,0.00658638]
["bitfinex-derivatives","ETHF0:USTF0",1772938258949,1.02101013,1939.1,1937.7,0.00658638]
["bitfinex-derivatives","ETHF0:USTF0",1772938259145,1.02101013,1938.8,1937.7,1.25890103]
["bitfinex-derivatives","ETHF0:USTF0",1772938259346,1.02101013,1938.8,1937.0,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938259747,1.02101013,1938.8,1937.2,1.64486011]
["bitfinex-derivatives","ETHF0:USTF0",1772938259950,1.02101013,1938.7,1937.2,1.64486011]
["bitfinex-derivatives","ETHF0:USTF0",1772938260153,1.02101013,1938.7,1937.4,1.64486011]
["bitfinex-derivatives","ETHF0:USTF0",1772938260343,1.02101013,1939.2,1937.4,1.64486011]
["bitfinex-derivatives","ETHF0:USTF0",1772938260546,1.02101013,1939.2,1937.6,1.64486011]
["bitfinex-derivatives","ETHF0:USTF0",1772938260750,1.02101013,1938.3,1937.2,0.00536809]
["bitfinex-derivatives","ETHF0:USTF0",1772938260953,1.02101013,1939.0,1937.4,1.65895253]
["bitfinex-derivatives","ETHF0:USTF0",1772938261148,1.02101013,1939.7,1937.4,1.65895253]
["bitfinex-derivatives","ETHF0:USTF0",1772938261349,6.3433,1939.4,1937.6,1.65895253]
["bitfinex-derivatives","ETHF0:USTF0",1772938261546,1.02101013,1940.3,1937.4,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938261745,1.02101013,1940.6,1937.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1772938261954,1.02101013,1940.6,1938.3,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1772938262145,1.02101013,1940.6,1938.5,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1772938262452,3.37971733,1941.2,1939.1,3.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1772938262660,3.38537083,1941.2,1939.1,3.37375713]
["bitfinex-derivatives","ETHF0:USTF0",1772938262950,0.0056535,1941.2,1939.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938263148,3.37971733,1941.9,1940.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938263349,3.37971733,1943.0,1940.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938263850,3.37971733,1943.0,1940.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938263851,0.12187733,1943.0,1940.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938264047,3.37971733,1942.3,1940.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938264247,3.37971733,1941.9,1940.7,1.2522647]
["bitfinex-derivatives","ETHF0:USTF0",1772938264454,3.37971733,1941.6,1940.7,1.2522647]
["bitfinex-derivatives","ETHF0:USTF0",1772938264752,3.37971733,1941.6,1939.4,2.85618673]
["bitfinex-derivatives","ETHF0:USTF0",1772938264753,3.37971733,1941.6,1939.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938264948,3.37971733,1941.0,1938.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938265256,3.37971733,1941.0,1939.1,2.70562215]
["bitfinex-derivatives","ETHF0:USTF0",1772938265448,3.37971733,1941.0,1939.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938265649,3.37971733,1941.0,1939.5,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938265855,3.37971733,1941.0,1939.5,3.50261444]
["bitfinex-derivatives","ETHF0:USTF0",1772938266158,9.71802733,1940.9,1939.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938266458,0.0055718,1940.9,1939.8,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938266847,3.37971733,1941.5,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938267049,3.37971733,1942.4,1940.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938267257,3.37971733,1942.4,1940.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938267558,3.37971733,1942.2,1940.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938267948,3.37971733,1939.8,1938.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938268153,3.37971733,1939.6,1938.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938268357,3.37971733,1940.5,1938.5,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938268550,3.37971733,1940.5,1938.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938268949,3.38609078,1940.5,1938.7,3.50259069]
["bitfinex-derivatives","ETHF0:USTF0",1772938269349,3.37971733,1938.5,1936.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938269550,3.37971733,1937.0,1935.5,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938269750,3.63789733,1936.9,1934.5,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938270054,3.63789733,1936.9,1934.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938270253,3.37971733,1936.9,1935.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938270458,0.00365069,1936.9,1936.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938270855,3.37971733,1938.6,1936.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938271160,3.37971733,1938.6,1936.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938271355,3.37971733,1938.6,1936.8,2.85618673]
["bitfinex-derivatives","ETHF0:USTF0",1772938271557,3.37971733,1938.6,1937.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938271857,3.37971733,1938.4,1937.3,0.00535116]
["bitfinex-derivatives","ETHF0:USTF0",1772938272660,3.37971733,1938.4,1937.3,3.50385331]
["bitfinex-derivatives","ETHF0:USTF0",1772938272862,3.37971733,1938.4,1937.3,0.00535116]
["bitfinex-derivatives","ETHF0:USTF0",1772938273160,3.37971733,1939.6,1937.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938273358,3.37971733,1939.6,1937.8,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938273556,6.34674,1938.3,1936.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938273759,6.34611,1938.5,1936.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938273760,3.37971733,1938.0,1936.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938273956,3.37971733,1938.0,1936.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938274158,0.25791,1939.0,1936.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938274358,3.37971733,1938.9,1936.8,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938274558,3.38571618,1938.9,1936.8,3.50303276]
["bitfinex-derivatives","ETHF0:USTF0",1772938275064,3.38571618,1938.9,1936.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938275258,3.38571618,1938.9,1937.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938275459,3.37971733,1940.8,1938.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938275664,3.37971733,1940.6,1938.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938276155,3.37971733,1940.6,1938.5,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938276356,3.37971733,1940.6,1938.5,3.50417256]
["bitfinex-derivatives","ETHF0:USTF0",1772938276561,3.38375785,1940.6,1938.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938277165,0.00404052,1940.6,1939.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938277768,0.00404052,1940.6,1939.4,2.85618673]
["bitfinex-derivatives","ETHF0:USTF0",1772938277769,3.37971733,1941.4,1940.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938277958,0.25757,1941.5,1940.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938278560,0.25757,1941.5,1940.3,3.50324228]
["bitfinex-derivatives","ETHF0:USTF0",1772938278758,3.37971733,1941.2,1939.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938278961,3.37971733,1940.8,1939.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938279666,3.37971733,1941.4,1939.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938279866,3.37971733,1941.2,1939.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938280263,3.37971733,1941.2,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938280465,3.37971733,1941.0,1939.7,0.00414592]
["bitfinex-derivatives","ETHF0:USTF0",1772938280862,0.25767,1940.7,1939.7,3.50264807]
["bitfinex-derivatives","ETHF0:USTF0",1772938281259,0.25767,1940.7,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938281462,3.37971733,1941.1,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938281870,0.25763,1941.0,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938282167,3.63734733,1941.0,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938282369,3.63734733,1941.0,1940.1,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938283363,3.37971733,1941.4,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938283566,3.63730733,1941.3,1940.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938283766,3.63730733,1941.3,1940.1,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938284159,3.63730733,1941.3,1940.2,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938284460,3.63730733,1941.3,1940.1,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938284660,3.63730733,1941.3,1940.4,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938284862,0.25759,1941.3,1940.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938285062,0.00458461,1941.5,1940.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938285262,0.00458461,1941.5,1940.7,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938285466,0.00458461,1941.5,1940.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938285667,0.00458461,1941.5,1940.9,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938285974,0.00458461,1941.5,1940.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938286269,0.00458461,1941.5,1941.0,4.59246117]
["bitfinex-derivatives","ETHF0:USTF0",1772938286469,0.00458461,1941.5,1941.0,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938286665,0.2575,1942.0,1941.4,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938286872,3.63721733,1942.0,1940.3,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938287170,3.63721733,1942.0,1940.7,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938287672,7.67068458,1942.7,1941.6,4.59246117]
["bitfinex-derivatives","ETHF0:USTF0",1772938287673,3.37971733,1942.7,1941.6,4.59246117]
["bitfinex-derivatives","ETHF0:USTF0",1772938287970,8.11121897,1942.6,1941.6,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938288266,3.63714733,1942.5,1940.9,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938288670,3.64254401,1942.5,1941.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938288970,0.26311749,1942.4,1941.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938289474,3.64283482,1942.4,1941.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938289667,3.64283482,1942.4,1941.5,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938289968,3.64283482,1942.4,1941.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938290269,3.64283482,1942.4,1940.7,3.50420162]
["bitfinex-derivatives","ETHF0:USTF0",1772938290270,3.37971733,1941.6,1940.7,3.50420162]
["bitfinex-derivatives","ETHF0:USTF0",1772938290469,3.37971733,1942.2,1941.1,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938290870,3.37971733,1942.2,1941.3,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938291164,3.37971733,1942.2,1941.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938291369,3.37971733,1942.2,1941.5,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938291569,3.63717733,1942.4,1941.2,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938291968,0.25746,1942.4,1941.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938292370,0.25746,1942.4,1941.8,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938292571,0.25746,1942.4,1941.4,3.49850215]
["bitfinex-derivatives","ETHF0:USTF0",1772938292966,0.25746,1942.4,1941.9,4.77989346]
["bitfinex-derivatives","ETHF0:USTF0",1772938293165,0.25746,1942.4,1941.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938293371,0.25746,1942.4,1942.3,1.09395902]
["bitfinex-derivatives","ETHF0:USTF0",1772938293569,0.25746,1942.4,1942.3,1.09887348]
["bitfinex-derivatives","ETHF0:USTF0",1772938293871,0.25746,1942.4,1941.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938293872,0.25746,1942.4,1941.2,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938294072,3.92971834,1942.4,1941.2,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938294468,0.25746,1942.4,1941.2,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938294868,0.25746,1942.4,1941.2,3.69000094]
["bitfinex-derivatives","ETHF0:USTF0",1772938296075,0.00539668,1942.5,1941.2,3.69000094]
["bitfinex-derivatives","ETHF0:USTF0",1772938296265,3.93510502,1942.5,1941.2,3.69000094]
["bitfinex-derivatives","ETHF0:USTF0",1772938296471,3.92983834,1941.4,1940.5,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938296776,10.38909748,1942.5,1940.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938296777,3.67765502,1942.5,1940.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938297071,0.00539668,1942.5,1941.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938297772,0.00539668,1942.5,1941.1,3.69014319]
["bitfinex-derivatives","ETHF0:USTF0",1772938298169,3.67225834,1943.1,1941.1,3.94775319]
["bitfinex-derivatives","ETHF0:USTF0",1772938298371,0.85580064,1943.4,1941.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938298575,0.85580064,1943.4,1941.8,2.85618673]
["bitfinex-derivatives","ETHF0:USTF0",1772938298576,4.52805898,1943.4,1942.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938299369,0.86219173,1943.4,1942.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938300779,0.25726,1943.8,1942.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938301274,0.25726,1943.8,1942.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938301776,0.26119157,1943.8,1942.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938302366,0.26119157,1943.8,1942.6,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938302570,0.26119157,1943.8,1942.6,3.69242175]
["bitfinex-derivatives","ETHF0:USTF0",1772938302771,3.93344991,1943.8,1942.6,3.69242175]
["bitfinex-derivatives","ETHF0:USTF0",1772938302973,0.26119157,1943.8,1942.6,3.69242175]
["bitfinex-derivatives","ETHF0:USTF0",1772938303368,0.00393157,1943.8,1942.6,3.69242175]
["bitfinex-derivatives","ETHF0:USTF0",1772938304868,3.67225834,1943.4,1942.6,0.00648731]
["bitfinex-derivatives","ETHF0:USTF0",1772938305068,3.67225834,1943.2,1941.7,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938305268,8.10326909,1943.1,1941.7,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938305578,3.67225834,1943.2,1941.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938305969,0.25733,1943.3,1941.9,3.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938307775,3.92958834,1943.3,1941.9,3.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938307974,8.10620935,1943.2,1941.9,3.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938308175,3.92958834,1943.3,1941.9,2.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938308376,8.10704386,1943.2,1941.9,2.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938308575,3.92958834,1943.3,1941.9,2.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938309080,3.67225834,1943.6,1941.9,2.69255206]
["bitfinex-derivatives","ETHF0:USTF0",1772938309282,0.00393157,1943.8,1942.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938309483,8.10554187,1943.7,1942.3,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938309678,0.00393157,1943.8,1942.3,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938309976,3.67225834,1942.9,1941.9,0.00661762]
["bitfinex-derivatives","ETHF0:USTF0",1772938310177,3.92967834,1942.6,1941.9,0.00661762]
["bitfinex-derivatives","ETHF0:USTF0",1772938310377,3.67225834,1942.4,1941.9,0.00661762]
["bitfinex-derivatives","ETHF0:USTF0",1772938310578,3.678267,1942.4,1941.9,0.00661762]
["bitfinex-derivatives","ETHF0:USTF0",1772938310882,3.67225834,1942.2,1941.9,0.00661762]
["bitfinex-derivatives","ETHF0:USTF0",1772938311074,0.25749,1942.1,1941.3,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938311581,0.25749,1942.1,1941.3,44.48593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938312079,0.00600866,1942.4,1941.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938312381,3.67225834,1942.2,1941.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938312582,8.11121897,1942.1,1941.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938312875,3.67225834,1942.2,1941.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938313076,8.11059243,1942.1,1941.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938313277,3.67225834,1942.2,1941.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938313472,11.78335199,1942.1,1941.3,0.00667969]
["bitfinex-derivatives","ETHF0:USTF0",1772938313679,3.67225834,1941.9,1941.3,0.00667969]
["bitfinex-derivatives","ETHF0:USTF0",1772938313878,11.78335199,1941.8,1941.3,0.00667969]
["bitfinex-derivatives","ETHF0:USTF0",1772938314078,8.11109365,1941.7,1941.3,0.00667969]
["bitfinex-derivatives","ETHF0:USTF0",1772938314281,3.67225834,1941.1,1939.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938314479,3.67225834,1940.9,1939.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938314678,8.11184561,1940.8,1939.1,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938314878,8.11184561,1940.7,1939.3,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938315078,8.11184561,1940.6,1939.3,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938315278,0.00580699,1940.6,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938315584,3.67225834,1940.4,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938315884,3.67225834,1940.2,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938316084,11.78874408,1940.1,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938316284,3.67225834,1940.1,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938316482,0.25772,1940.4,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938316483,3.92997834,1940.4,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938316682,8.11903798,1940.3,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938316884,3.92997834,1940.4,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938317078,8.11903798,1940.3,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938317386,0.00580699,1940.6,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938317578,3.67806533,1940.6,1939.3,3.69119102]
["bitfinex-derivatives","ETHF0:USTF0",1772938318180,3.67225834,1940.5,1939.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938318776,0.00580699,1940.6,1939.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938318988,3.67225834,1941.5,1939.7,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938319485,3.67225834,1941.5,1939.9,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938319983,3.67225834,1941.1,1939.7,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1772938320182,3.67225834,1940.9,1939.8,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938320383,3.67225834,1940.9,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938320584,5.92061273,1941.5,1939.8,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938320585,3.92991834,1940.8,1939.8,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938320783,3.92983834,1941.4,1939.8,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938320978,0.0056031,1941.5,1940.2,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938321379,0.0056031,1941.5,1940.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938321784,3.67786144,1941.5,1940.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938322386,0.0056031,1941.5,1940.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938322589,3.59786567,1941.5,1940.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938322789,3.84984257,1941.4,1940.4,3.68593444]
["bitfinex-derivatives","ETHF0:USTF0",1772938323084,3.84987257,1941.2,1940.1,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938323285,3.84989257,1941.0,1939.9,44.20549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938323486,3.84989257,1941.0,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938324790,0.25763,1941.0,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938325599,3.59226257,1941.0,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938325802,3.59226257,1941.4,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938326299,0.0056031,1941.5,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938327403,0.25758,1941.4,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938328608,3.84984257,1941.4,1940.0,0.14765882]
["bitfinex-derivatives","ETHF0:USTF0",1772938329907,3.59226257,1940.8,1939.6,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938330108,0.25765,1940.9,1939.6,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938330310,3.84991257,1940.9,1939.8,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938331209,0.25765,1940.9,1939.8,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938331910,3.59226257,1941.4,1939.8,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938332110,3.84984257,1941.4,1939.8,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938332510,3.84984257,1941.4,1940.0,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938332712,0.0056031,1941.5,1940.0,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938334308,3.59786567,1941.5,1940.0,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938334515,3.85543567,1941.5,1940.0,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938335907,3.85543567,1941.5,1940.2,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938336107,3.85543567,1941.5,1940.2,25.23749882]
["bitfinex-derivatives","ETHF0:USTF0",1772938337516,3.85543567,1941.5,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938338209,8.11418591,1941.4,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938338514,3.59226257,1941.3,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938339417,3.84987257,1941.2,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938341207,0.00122348,1940.9,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938343419,3.59348605,1940.9,1940.2,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1772938343617,0.00122348,1940.9,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938348214,4.0562939,1941.5,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938348413,8.1140605,1941.4,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938348609,8.1140605,1941.3,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938348913,0.0056031,1941.5,1940.3,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938349116,4.0506908,1942.0,1940.5,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938349316,8.11155316,1941.9,1940.5,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938349616,8.11155316,1941.8,1940.5,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938349809,3.59226257,1942.0,1940.5,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938350009,8.11155316,1941.9,1940.5,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938350210,1.13700586,1942.3,1941.2,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938350518,3.59226257,1942.8,1941.1,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1772938350519,3.59226257,1942.8,1941.4,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938350710,11.70381573,1942.7,1941.4,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938350916,3.59226257,1942.7,1941.4,3.40549882]
["bitfinex-derivatives","ETHF0:USTF0",1772938351312,3.59758928,1942.7,1941.4,3.41004204]
["bitfinex-derivatives","ETHF0:USTF0",1772938352218,0.00532671,1942.7,1941.4,3.41004204]
["bitfinex-derivatives","ETHF0:USTF0",1772938352419,3.63354553,1942.7,1941.4,3.41004204]
["bitfinex-derivatives","ETHF0:USTF0",1772938355422,3.62821882,1943.5,1941.6,3.37245436]
["bitfinex-derivatives","ETHF0:USTF0",1772938355716,3.62821882,1943.5,1942.0,3.41164999]
["bitfinex-derivatives","ETHF0:USTF0",1772938355921,3.62821882,1943.5,1942.2,3.41164999]
["bitfinex-derivatives","ETHF0:USTF0",1772938356320,3.62821882,1943.5,1942.4,3.41164999]
["bitfinex-derivatives","ETHF0:USTF0",1772938356521,3.63399464,1943.5,1942.4,3.41164999]
["bitfinex-derivatives","ETHF0:USTF0",1772938357718,0.00577582,1943.5,1942.4,3.41164999]
["bitfinex-derivatives","ETHF0:USTF0",1772938358119,3.62821882,1943.8,1942.4,3.66908999]
["bitfinex-derivatives","ETHF0:USTF0",1772938358321,3.62821882,1944.1,1942.4,3.66908999]
["bitfinex-derivatives","ETHF0:USTF0",1772938359223,3.63461705,1944.1,1942.4,3.66908999]
["bitfinex-derivatives","ETHF0:USTF0",1772938361924,3.63461705,1944.1,1942.6,3.52441939]
["bitfinex-derivatives","ETHF0:USTF0",1772938362319,3.62821882,1943.9,1942.6,3.52441939]
["bitfinex-derivatives","ETHF0:USTF0",1772938362525,0.00639823,1944.1,1942.6,3.52441939]
["bitfinex-derivatives","ETHF0:USTF0",1772938362526,3.62821882,1943.7,1942.6,3.52441939]
["bitfinex-derivatives","ETHF0:USTF0",1772938362827,3.62821882,1943.5,1942.7,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1772938365421,0.25731,1943.4,1942.7,20.27031479]
["bitfinex-derivatives","ETHF0:USTF0",1772938365624,0.79658459,1943.1,1942.7,6.58217388]
["bitfinex-derivatives","ETHF0:USTF0",1772938366129,0.25734,1943.2,1942.7,6.58217388]
["bitfinex-derivatives","ETHF0:USTF0",1772938366527,1.31413141,1943.2,1942.7,6.58217388]
["bitfinex-derivatives","ETHF0:USTF0",1772938368134,0.25734,1943.2,1942.7,10.35967334]
["bitfinex-derivatives","ETHF0:USTF0",1772938369133,0.25734,1943.2,1942.8,3.7775746]
["bitfinex-derivatives","ETHF0:USTF0",1772938369333,0.25734,1943.2,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938369933,1.02317443,1943.5,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938370536,0.25727,1943.8,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938370537,0.99906557,1943.7,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938370731,0.00639823,1944.1,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938370942,1.25615359,1944.0,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938371132,0.99891359,1943.9,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938372341,1.24766569,1943.8,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938372830,0.25729,1943.6,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938373031,0.00639823,1944.1,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938373032,0.25731,1943.4,1942.8,3.78288316]
["bitfinex-derivatives","ETHF0:USTF0",1772938373340,1.24095278,1943.4,1942.8,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1772938374440,1.23840935,1943.2,1942.4,3.77926642]
["bitfinex-derivatives","ETHF0:USTF0",1772938374940,0.25734,1943.2,1942.4,3.77926642]
["bitfinex-derivatives","ETHF0:USTF0",1772938375335,0.25734,1943.2,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938377444,1.19065468,1943.2,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938380344,0.9109655,1943.1,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938380849,0.25737,1943.0,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938381447,1.16059667,1943.5,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938381848,0.2573,1943.5,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938382047,0.90353449,1944.0,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938382349,0.25725,1943.9,1942.4,3.78538923]
["bitfinex-derivatives","ETHF0:USTF0",1772938384852,0.25725,1943.9,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938386353,1.18990774,1943.9,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938386745,0.93243019,1943.8,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938386952,0.00639823,1944.1,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938386953,0.25733,1943.3,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938387248,0.93243019,1943.2,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938387548,1.18147555,1943.1,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938387750,0.92301035,1943.0,1942.4,0.00612281]
["bitfinex-derivatives","ETHF0:USTF0",1772938387948,0.25725,1943.9,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938388149,0.25734,1943.2,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938388354,1.18035035,1943.2,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938389849,0.25734,1943.2,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938390352,0.25734,1943.2,1942.7,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938392451,0.25734,1943.2,1942.8,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938392846,0.25734,1943.2,1942.5,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938393158,1.14646937,1943.2,1942.5,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938393746,0.25734,1943.2,1942.5,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938395156,0.25737,1943.0,1942.4,0.00612281]
["bitfinex-derivatives","ETHF0:USTF0",1772938395353,1.12897206,1943.0,1942.4,0.00612281]
["bitfinex-derivatives","ETHF0:USTF0",1772938395549,0.8626359,1942.9,1942.4,0.00612281]
["bitfinex-derivatives","ETHF0:USTF0",1772938396055,0.8626359,1942.9,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938396355,0.25737,1943.0,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938397152,0.70777837,1943.5,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938397552,0.25729,1943.6,1942.4,3.92051113]
["bitfinex-derivatives","ETHF0:USTF0",1772938398257,0.25729,1943.6,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938398454,0.93904897,1943.6,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938398653,0.25731,1943.4,1942.6,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938401349,0.61424016,1942.9,1942.4,0.00612281]
["bitfinex-derivatives","ETHF0:USTF0",1772938401558,0.86550735,1942.8,1941.7,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938401857,0.86550735,1942.8,1941.9,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938402659,0.86550735,1942.8,1941.9,3.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938403359,0.25739,1942.8,1941.9,3.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938404159,0.66660628,1943.4,1941.9,3.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938404361,7.12597664,1943.3,1941.9,3.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938404562,0.66660628,1943.4,1941.9,3.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938405960,0.66660628,1943.4,1941.9,2.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938406657,0.25733,1943.4,1941.9,2.9203402]
["bitfinex-derivatives","ETHF0:USTF0",1772938407249,0.25733,1943.4,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938407451,1.70648703,1943.4,1942.1,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938408059,0.25733,1943.4,1942.1,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938408666,1.68837475,1943.4,1942.1,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938409660,0.25733,1943.4,1942.1,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938410261,1.68255714,1943.4,1942.1,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938412274,0.25733,1943.4,1942.3,3.91438832]
["bitfinex-derivatives","ETHF0:USTF0",1772938412475,0.25733,1943.4,1942.5,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938412875,0.25733,1943.4,1942.7,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938413181,0.25738,1942.9,1942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938413473,0.25738,1942.9,1942.6,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938414470,1.39895628,1943.5,1942.6,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938415172,1.65626628,1943.5,1942.6,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938416380,0.25731,1943.5,1942.6,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938417976,1.39119099,1943.9,1942.6,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938418175,1.62679012,1944.0,1942.8,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938419280,1.62679012,1944.0,1943.0,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938419580,0.25724,1944.0,1943.0,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938419778,0.25724,1944.0,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938426177,0.00639823,1944.1,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938426578,0.25717,1944.5,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938427687,0.26094792,1944.5,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938427986,1.82264297,1944.5,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938430487,1.7116057,1944.0,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938431088,0.25725,1944.0,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938434790,0.00377792,1944.5,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938436689,0.2572,1944.3,1943.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938437593,0.00377792,1944.5,1943.5,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938437789,0.00377792,1944.5,1943.5,4.00525761]
["bitfinex-derivatives","ETHF0:USTF0",1772938438092,0.25713,1944.9,1943.5,4.00525761]
["bitfinex-derivatives","ETHF0:USTF0",1772938439087,0.2620213,1944.9,1943.5,4.00525761]
["bitfinex-derivatives","ETHF0:USTF0",1772938439489,0.2620213,1944.9,1943.9,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938439793,0.2620213,1944.9,1944.1,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938439992,2.18959257,1944.9,1944.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938441294,0.2620213,1944.9,1944.2,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938441591,2.0232904,1945.5,1944.3,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938441790,0.25705,1945.5,1944.3,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938441990,0.25705,1945.5,1944.7,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938442190,0.25705,1945.5,1944.9,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938442389,2.02070277,1945.9,1944.9,4.00023543]
["bitfinex-derivatives","ETHF0:USTF0",1772938442584,0.00587829,1945.5,1944.9,4.00419096]
["bitfinex-derivatives","ETHF0:USTF0",1772938442792,2.02070277,1945.9,1944.9,4.00419096]
["bitfinex-derivatives","ETHF0:USTF0",1772938442990,2.29712336,1946.1,1944.9,4.00419096]
["bitfinex-derivatives","ETHF0:USTF0",1772938443892,2.30136463,1946.1,1944.9,4.00419096]
["bitfinex-derivatives","ETHF0:USTF0",1772938444891,2.32474786,1945.6,1944.9,4.00419096]
["bitfinex-derivatives","ETHF0:USTF0",1772938445197,2.32474786,1945.6,1944.9,0.00395553]
["bitfinex-derivatives","ETHF0:USTF0",1772938446398,2.11183889,1945.0,1944.3,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938446788,0.25718,1944.4,1943.8,24.96027735]
["bitfinex-derivatives","ETHF0:USTF0",1772938447391,0.26183081,1944.4,1943.8,3.96950379]
["bitfinex-derivatives","ETHF0:USTF0",1772938447596,2.38967528,1944.4,1943.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938448393,0.26183081,1944.4,1943.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938448898,0.26183081,1944.4,1943.6,3.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938449491,0.26183081,1944.4,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938450297,3.15991528,1944.4,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938450492,2.95787226,1944.9,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938450693,3.21968307,1944.6,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938451487,2.95057566,1945.1,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938451698,2.94859785,1944.9,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938451893,0.25713,1944.8,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938452093,3.20572785,1944.8,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938457605,3.04759037,1944.3,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938458003,0.2572,1944.3,1943.6,2.96719356]
["bitfinex-derivatives","ETHF0:USTF0",1772938459508,0.00618082,1945.1,1943.8,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938460004,0.00618082,1945.1,1944.0,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938460204,0.00618082,1945.1,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938461509,3.15226894,1945.5,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938461510,3.40928894,1945.7,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938462408,3.41365087,1945.7,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938462809,0.25708,1945.2,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938463010,3.1370279,1945.1,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938464807,0.25708,1945.2,1944.2,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938465405,3.11676349,1945.5,1944.4,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938466607,0.25708,1945.2,1944.4,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938467005,0.00436193,1945.7,1944.4,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938467006,0.2571,1945.0,1944.4,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938467607,3.77122709,1945.4,1944.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938469710,0.25705,1945.4,1944.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938470508,3.78531884,1945.4,1944.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938472310,0.25705,1945.4,1944.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938473213,0.00436193,1945.7,1944.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938473512,3.73747405,1945.6,1944.6,3.96327735]
["bitfinex-derivatives","ETHF0:USTF0",1772938473809,3.73747405,1945.6,1944.8,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938476108,0.25702,1945.6,1944.8,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938477113,0.25702,1945.6,1945.0,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938477305,0.25702,1945.6,1945.0,3.87647559]
["bitfinex-derivatives","ETHF0:USTF0",1772938477811,3.6712077,1945.6,1945.0,0.00666343]
["bitfinex-derivatives","ETHF0:USTF0",1772938478008,3.6712077,1945.6,1945.0,3.87647559]
["bitfinex-derivatives","ETHF0:USTF0",1772938478209,3.6712077,1945.6,1945.0,0.00666343]
["bitfinex-derivatives","ETHF0:USTF0",1772938478406,3.6712077,1945.6,1945.0,3.87647559]
["bitfinex-derivatives","ETHF0:USTF0",1772938479411,0.25709,1945.1,1944.4,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938479813,0.25709,1945.1,1944.5,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938480216,3.72018203,1944.9,1944.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938480515,3.72018203,1944.9,1944.2,3.87460086]
["bitfinex-derivatives","ETHF0:USTF0",1772938483611,3.72018203,1944.9,1944.2,0.0047887]
["bitfinex-derivatives","ETHF0:USTF0",1772938485014,3.72018203,1944.9,1943.9,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938485213,3.41220734,1944.3,1943.7,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938485413,3.41220734,1944.3,1942.7,2.21922414]
["bitfinex-derivatives","ETHF0:USTF0",1772938485414,0.25726,1943.8,1943.1,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938485714,3.40517642,1944.3,1943.1,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938486018,3.41136001,1944.3,1943.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938486918,3.4125614,1944.1,1943.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938487415,3.40779546,1944.3,1943.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938490824,0.00618359,1944.3,1943.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938491013,3.34097463,1944.3,1943.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938491719,3.59817463,1944.3,1943.2,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938491919,3.59817463,1944.3,1943.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938496917,4.18721614,1945.4,1943.6,2.21922414]
["bitfinex-derivatives","ETHF0:USTF0",1772938497123,3.37520898,1945.5,1943.9,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938497322,3.37520898,1945.5,1944.1,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938497524,3.37520898,1945.5,1944.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938497923,0.00407478,1945.5,1944.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938500323,3.31705224,1945.3,1944.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938500528,3.30614758,1945.1,1944.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938502721,3.30023878,1945.5,1944.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938502927,0.00407478,1945.5,1944.3,3.86981216]
["bitfinex-derivatives","ETHF0:USTF0",1772938503127,3.296164,1946.0,1944.4,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938503323,3.28923264,1946.1,1944.4,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938503525,3.28923264,1946.3,1944.4,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938503922,3.36004808,1946.1,1944.4,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938504119,3.36004808,1946.1,1944.6,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938504327,3.36658701,1946.1,1944.6,3.82448188]
["bitfinex-derivatives","ETHF0:USTF0",1772938504827,3.34964537,1945.9,1944.6,3.82448188]
["bitfinex-derivatives","ETHF0:USTF0",1772938505028,3.34964537,1945.9,1944.8,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938505926,0.25697,1946.0,1944.8,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938506627,0.25697,1946.0,1945.0,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938507932,3.36339221,1946.6,1945.5,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938508130,3.62029221,1946.5,1945.6,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938508334,3.62029221,1946.5,1945.5,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772938508829,3.35261017,1945.9,1945.5,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772938509133,3.35644339,1945.9,1945.5,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772938510331,0.00383322,1945.9,1945.5,24.51328369]
["bitfinex-derivatives","ETHF0:USTF0",1772938510536,0.00383322,1945.9,1945.6,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938511332,0.00383322,1945.9,1945.5,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772938511333,0.257,1945.8,1945.5,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772938511931,0.257,1945.8,1945.5,24.51328369]
["bitfinex-derivatives","ETHF0:USTF0",1772938514437,0.257,1945.8,1945.6,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938515238,0.00383322,1945.9,1945.6,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938516635,1.92744307,1945.8,1945.1,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938516838,1.92744307,1945.8,1945.2,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938517038,1.92744307,1945.8,1945.2,24.52428369]
["bitfinex-derivatives","ETHF0:USTF0",1772938517341,1.92744307,1945.8,1945.2,24.52628369]
["bitfinex-derivatives","ETHF0:USTF0",1772938517534,1.92744307,1945.8,1945.3,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938517943,0.257,1945.8,1945.3,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938518944,2.00955651,1945.8,1945.3,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938519441,2.00955651,1945.8,1944.7,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938519743,2.00955651,1945.8,1945.1,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938526241,0.00383322,1945.9,1945.1,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938526447,0.257,1945.8,1945.1,3.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938528448,0.257,1945.8,1945.1,2.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938541763,2.68004029,1945.8,1945.1,2.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938541960,2.68341388,1946.5,1945.1,2.81928369]
["bitfinex-derivatives","ETHF0:USTF0",1772938542156,0.257,1945.9,1945.3,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938542365,0.257,1945.9,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938542962,0.26282736,1945.9,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938543468,2.68050864,1946.4,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938544554,2.9416949,1946.4,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938547069,0.25698,1946.0,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938547267,3.1411059,1946.0,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938548471,0.25698,1946.0,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938549569,3.11698972,1946.0,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938550472,0.25698,1946.0,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938555770,3.07698493,1946.4,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938556172,0.00426626,1946.4,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938556673,0.25693,1946.3,1945.4,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938557267,0.25693,1946.3,1945.4,5.65995746]
["bitfinex-derivatives","ETHF0:USTF0",1772938557472,0.25693,1946.3,1945.5,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938561874,0.00426626,1946.4,1945.5,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938562277,3.36136218,1946.9,1945.5,3.44176394]
["bitfinex-derivatives","ETHF0:USTF0",1772938562477,0.25685,1947.0,1945.9,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938562673,0.25685,1947.0,1946.1,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938562873,3.74374209,1947.0,1946.1,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938563182,3.75015835,1947.0,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938563383,0.26326626,1947.0,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938564079,3.74144894,1946.5,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938564474,0.25691,1946.5,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938564680,3.47487134,1946.9,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938565678,0.25691,1946.5,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938565880,0.00641626,1947.0,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938567480,3.64482023,1947.5,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938568484,0.25683,1947.1,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938568878,3.64925455,1947.5,1946.1,3.56890264]
["bitfinex-derivatives","ETHF0:USTF0",1772938569080,3.90161023,1947.4,1946.3,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938570380,3.90161023,1947.4,1946.5,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938571176,3.90167023,1946.9,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938576290,0.25685,1946.9,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938576690,3.64482023,1947.2,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938577594,0.25685,1946.9,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938578290,3.90167023,1946.9,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938581192,0.25685,1946.9,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938581388,3.90167023,1946.9,1946.2,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938583991,0.25691,1946.5,1946.1,0.00463514]
["bitfinex-derivatives","ETHF0:USTF0",1772938584190,3.64482023,1946.2,1945.7,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938584688,0.25685,1946.9,1945.7,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938584888,0.25694,1946.3,1945.7,3.5642675]
["bitfinex-derivatives","ETHF0:USTF0",1772938585090,3.64482023,1946.8,1945.7,3.57013204]
["bitfinex-derivatives","ETHF0:USTF0",1772938585294,3.90169023,1946.8,1945.7,3.57013204]
["bitfinex-derivatives","ETHF0:USTF0",1772938590792,3.90175023,1946.4,1945.7,3.57013204]
["bitfinex-derivatives","ETHF0:USTF0",1772938590998,0.25698,1946.0,1945.7,3.57013204]
["bitfinex-derivatives","ETHF0:USTF0",1772938591194,0.2617997,1946.0,1945.7,3.57013204]
["bitfinex-derivatives","ETHF0:USTF0",1772938592792,0.2617997,1946.0,1945.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938592995,3.54710159,1946.0,1945.6,1.74877813]
["bitfinex-derivatives","ETHF0:USTF0",1772938593302,3.54710159,1946.0,1945.4,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938593899,3.54710159,1946.0,1945.4,3.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1772938595700,3.28530189,1946.2,1945.4,3.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1772938595906,13.40530189,1946.6,1945.4,3.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1772938596102,3.54220189,1946.6,1945.4,3.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1772938596601,0.25696,1946.1,1945.4,3.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1772938596798,0.26206358,1946.1,1945.4,3.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1772938599300,0.26206358,1946.1,1944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772938599301,0.25709,1945.2,1944.7,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938599502,3.28530189,1945.7,1944.7,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938599695,3.54231189,1945.8,1944.7,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938600304,3.54231189,1945.8,1944.7,3.53362675]
["bitfinex-derivatives","ETHF0:USTF0",1772938603404,3.28530189,1945.2,1944.7,3.53362675]
["bitfinex-derivatives","ETHF0:USTF0",1772938603709,3.54246189,1944.6,1943.3,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938603903,6.32423,1945.2,1943.2,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938603904,3.28530189,1943.9,1943.2,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938604204,3.54256189,1943.8,1942.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938604504,3.54256189,1943.8,1941.5,27.73941875]
["bitfinex-derivatives","ETHF0:USTF0",1772938604505,3.28530189,1942.9,1942.0,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938604709,6.33008,1943.4,1941.4,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938604710,3.28530189,1942.5,1941.4,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938605000,3.28530189,1942.5,1941.5,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938605208,3.28530189,1943.3,1941.5,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938605603,3.28530189,1943.3,1941.5,3.53522533]
["bitfinex-derivatives","ETHF0:USTF0",1772938605901,3.28530189,1943.3,1941.7,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938606803,3.28530189,1943.3,1941.9,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938608304,3.28530189,1942.9,1941.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938608705,3.28530189,1942.7,1941.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938608909,3.28530189,1943.4,1941.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938609104,0.25735,1943.1,1941.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938609408,0.25735,1943.1,1941.7,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938609409,3.28530189,1943.0,1941.7,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938610404,3.28530189,1942.2,1940.8,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938610912,3.28530189,1942.2,1941.0,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938611310,3.28530189,1942.4,1941.0,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938611510,3.29051709,1942.4,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938612308,0.0052152,1942.4,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938612509,3.29051709,1942.4,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938612814,3.28530189,1942.2,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938613111,0.0052152,1942.4,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938613112,3.28530189,1942.0,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938613807,3.28530189,1941.8,1941.0,0.00542041]
["bitfinex-derivatives","ETHF0:USTF0",1772938615110,0.25751,1941.9,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938615303,3.54281189,1941.9,1941.0,3.53413231]
["bitfinex-derivatives","ETHF0:USTF0",1772938615508,0.0052152,1942.4,1939.4,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938615509,3.28530189,1941.2,1939.4,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938615712,3.28530189,1941.2,1939.6,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938616605,3.28530189,1941.2,1939.8,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938616807,3.28530189,1941.2,1940.0,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938617514,0.2576,1941.3,1940.0,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938617814,3.54290189,1941.3,1940.0,3.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1772938620112,3.54290189,1941.3,1939.6,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1772938620415,3.28530189,1940.3,1939.6,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1772938620615,3.29119338,1940.3,1939.6,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1772938621321,0.00589149,1940.3,1939.6,3.53289748]
["bitfinex-derivatives","ETHF0:USTF0",1772938621620,3.28530189,1940.8,1939.6,3.53289748]
["bitfinex-derivatives","ETHF0:USTF0",1772938621816,3.28530189,1940.6,1939.6,3.53289748]
["bitfinex-derivatives","ETHF0:USTF0",1772938622015,3.28530189,1940.6,1939.6,22.81189748]
["bitfinex-derivatives","ETHF0:USTF0",1772938622317,0.2577,1940.5,1939.6,22.81189748]
["bitfinex-derivatives","ETHF0:USTF0",1772938622514,4.81485503,1940.2,1939.6,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1772938622916,4.81485503,1939.8,1938.9,24.29686922]
["bitfinex-derivatives","ETHF0:USTF0",1772938623121,0.005856,1940.5,1938.7,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938623122,4.81485503,1939.4,1938.7,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938623322,4.81485503,1939.4,1938.7,24.32086922]
["bitfinex-derivatives","ETHF0:USTF0",1772938623616,4.81485503,1939.2,1937.8,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938623922,4.81485503,1939.2,1938.0,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938624116,4.81485503,1939.9,1938.2,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938624918,4.81485503,1940.2,1938.4,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938625315,4.82071103,1940.5,1938.6,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938625520,4.82071103,1940.5,1938.8,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938625718,4.82071103,1940.5,1939.0,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938626315,0.005856,1940.5,1939.0,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938626523,0.005856,1940.5,1939.0,7.10630974]
["bitfinex-derivatives","ETHF0:USTF0",1772938626722,0.005856,1940.5,1939.1,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938628117,4.81485503,1941.0,1939.5,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938629218,4.81485503,1940.8,1939.6,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938631721,4.82012323,1941.0,1939.6,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938636320,5.07776323,1941.0,1939.6,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938636525,5.07776323,1941.0,1939.7,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1772938636526,4.81485503,1940.6,1939.7,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1772938636723,4.81485503,1940.6,1939.7,25.00186922]
["bitfinex-derivatives","ETHF0:USTF0",1772938637216,4.81485503,1940.6,1939.8,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938637817,0.25767,1940.7,1939.8,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938638023,5.07252503,1940.7,1939.8,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938638425,5.07252503,1940.7,1939.9,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1772938638922,7.30396555,1940.7,1939.5,45.67965669]
["bitfinex-derivatives","ETHF0:USTF0",1772938639124,4.81485503,1940.4,1939.6,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1772938639322,4.81485503,1940.2,1939.6,25.11586922]
["bitfinex-derivatives","ETHF0:USTF0",1772938640026,4.81485503,1940.4,1939.7,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938641622,4.81485503,1940.4,1939.8,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1772938642528,5.07257503,1940.4,1939.8,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1772938642925,5.07257503,1940.4,1939.8,25.20486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938643118,5.07257503,1940.4,1939.8,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1772938643724,5.07257503,1940.4,1939.6,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938643725,5.07257503,1940.4,1939.9,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1772938643923,5.07257503,1940.4,1939.8,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1772938644123,5.07257503,1940.4,1939.8,25.26386922]
["bitfinex-derivatives","ETHF0:USTF0",1772938644724,0.25772,1940.4,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938644926,5.07257503,1940.4,1939.8,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1772938645530,5.07257503,1940.4,1939.8,25.26386922]
["bitfinex-derivatives","ETHF0:USTF0",1772938645727,0.25772,1940.4,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938651435,5.07257503,1940.4,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938651933,0.25772,1940.4,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938652933,5.20475492,1940.9,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938653829,5.20475492,1940.7,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938654634,0.25772,1940.4,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938655535,5.20475492,1940.7,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938656636,0.25772,1940.4,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938656938,5.46240492,1940.9,1939.9,4.87486922]
["bitfinex-derivatives","ETHF0:USTF0",1772938658338,5.46240492,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938659935,0.25765,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938662735,5.46240492,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938663137,0.25765,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938663333,5.46240492,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938664442,0.25765,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938665337,5.46240492,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938672046,0.25765,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938672940,5.46240492,1940.9,1940.0,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938674249,5.46240492,1940.9,1940.2,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938676053,5.46240492,1940.9,1940.3,25.86053746]
["bitfinex-derivatives","ETHF0:USTF0",1772938676850,5.46240492,1940.9,1940.4,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938677055,0.0052682,1941.0,1940.4,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938677354,5.20475492,1940.8,1940.3,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938677657,5.20475492,1940.8,1940.4,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1772938678056,5.20475492,1940.8,1940.4,25.86753746]
["bitfinex-derivatives","ETHF0:USTF0",1772938678255,5.20475492,1940.8,1940.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1772938679357,3.78525164,1940.8,1940.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1772938681257,3.78525164,1940.8,1940.4,5.22153746]
["bitfinex-derivatives","ETHF0:USTF0",1772938681458,3.78525164,1940.8,1940.5,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1772938683657,3.78525164,1940.8,1940.0,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938683861,4.6409363,1940.6,1940.0,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1772938684062,4.6409363,1940.6,1940.0,25.68835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938684260,4.6409363,1940.6,1940.1,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938684461,0.2577,1940.5,1940.1,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938684662,4.8986363,1940.5,1940.1,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938684962,0.2577,1940.5,1940.1,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938685360,4.6462045,1941.0,1940.1,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938686767,4.9038345,1941.0,1940.1,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938688870,4.9038345,1941.0,1940.2,25.70235361]
["bitfinex-derivatives","ETHF0:USTF0",1772938689067,4.9038345,1941.0,1940.3,25.70335361]
["bitfinex-derivatives","ETHF0:USTF0",1772938689370,4.9038345,1941.0,1940.4,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1772938690169,4.9038345,1941.0,1940.3,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938690365,4.9038345,1941.0,1940.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1772938690563,4.9038345,1941.0,1940.5,15.2646947]
["bitfinex-derivatives","ETHF0:USTF0",1772938690870,4.9038345,1941.0,1940.6,5.07835361]
["bitfinex-derivatives","ETHF0:USTF0",1772938691863,4.9038345,1941.0,1940.5,5.07992552]
["bitfinex-derivatives","ETHF0:USTF0",1772938692068,4.9038345,1941.0,1940.6,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1772938692369,4.9038345,1941.0,1940.6,25.73492552]
["bitfinex-derivatives","ETHF0:USTF0",1772938692669,4.9038345,1941.0,1940.7,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1772938692868,4.9038345,1941.0,1940.4,5.07992552]
["bitfinex-derivatives","ETHF0:USTF0",1772938693071,4.9038345,1941.0,1940.6,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1772938693570,4.9038345,1941.0,1940.6,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1772938694573,4.9038345,1941.0,1940.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1772938696473,4.9038345,1941.0,1940.6,25.93636535]
["bitfinex-derivatives","ETHF0:USTF0",1772938696773,4.9038345,1941.0,1940.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1772938697675,4.9038345,1941.0,1940.6,25.93608713]
["bitfinex-derivatives","ETHF0:USTF0",1772938698176,4.9038345,1941.0,1940.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1772938698377,4.9038345,1941.0,1940.5,5.26208713]
["bitfinex-derivatives","ETHF0:USTF0",1772938698580,4.9038345,1941.0,1940.6,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772938698878,6.485,1941.5,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938699074,7.06855409,1941.4,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938699274,7.32614409,1941.3,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938699579,0.25759,1941.3,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938699978,0.26388465,1941.3,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938702575,3.90731234,1941.7,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938702776,7.06835236,1941.6,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938703079,7.06835236,1941.5,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938703275,7.06835236,1941.4,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938703475,13.01627008,1941.8,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938703676,0.25759,1941.3,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938704178,0.14759,1941.3,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938709688,0.06192888,1942.1,1940.7,5.261736]
["bitfinex-derivatives","ETHF0:USTF0",1772938709883,0.06192888,1942.7,1940.9,5.14217424]
["bitfinex-derivatives","ETHF0:USTF0",1772938710185,0.06192888,1942.6,1941.1,5.14217424]
["bitfinex-derivatives","ETHF0:USTF0",1772938710787,0.06831085,1942.6,1941.1,5.14727214]
["bitfinex-derivatives","ETHF0:USTF0",1772938711286,0.00638197,1942.6,1941.1,5.14727214]
["bitfinex-derivatives","ETHF0:USTF0",1772938713185,0.00638197,1942.6,1941.3,5.13069671]
["bitfinex-derivatives","ETHF0:USTF0",1772938713890,0.03684422,1943.0,1941.3,5.13069671]
["bitfinex-derivatives","ETHF0:USTF0",1772938714080,0.03684422,1943.2,1941.3,5.13069671]
["bitfinex-derivatives","ETHF0:USTF0",1772938714887,0.04073715,1943.2,1941.3,5.13069671]
["bitfinex-derivatives","ETHF0:USTF0",1772938715696,0.04073715,1943.2,1941.2,2.23098529]
["bitfinex-derivatives","ETHF0:USTF0",1772938715697,0.04073715,1943.2,1941.5,5.12392506]
["bitfinex-derivatives","ETHF0:USTF0",1772938715893,0.04073715,1943.2,1941.7,5.12392506]
["bitfinex-derivatives","ETHF0:USTF0",1772938719591,0.04073715,1943.2,1941.7,7.35491035]
["bitfinex-derivatives","ETHF0:USTF0",1772938719792,0.04073715,1943.2,1941.8,5.10867967]
["bitfinex-derivatives","ETHF0:USTF0",1772938720993,0.00389293,1943.2,1941.8,5.10867967]
["bitfinex-derivatives","ETHF0:USTF0",1772938721192,0.00389293,1943.2,1941.7,2.23098529]
["bitfinex-derivatives","ETHF0:USTF0",1772938721193,0.25735,1943.1,1942.0,5.10844154]
["bitfinex-derivatives","ETHF0:USTF0",1772938721492,0.25735,1943.1,1942.2,5.10844154]
["bitfinex-derivatives","ETHF0:USTF0",1772938722193,0.00389293,1943.2,1942.2,5.10844154]
["bitfinex-derivatives","ETHF0:USTF0",1772938722692,0.25735,1943.1,1942.2,5.10844154]
["bitfinex-derivatives","ETHF0:USTF0",1772938723284,0.47137296,1943.1,1942.2,5.10844154]
["bitfinex-derivatives","ETHF0:USTF0",1772938723892,0.25735,1943.1,1942.2,5.10844154]
["bitfinex-derivatives","ETHF0:USTF0",1772938729808,0.25735,1943.1,1941.9,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938729993,4.92192917,1941.9,1939.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938730196,6.33462,1942.0,1939.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938730197,4.92192917,1941.4,1939.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938730392,4.92086967,1941.0,1939.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938730899,4.92086967,1941.0,1940.1,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938731099,4.92479247,1941.0,1940.3,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938731300,0.0039228,1941.0,1940.3,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938731901,4.92192917,1941.4,1940.2,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1772938731902,4.92192917,1941.4,1940.5,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938732902,0.00403848,1941.4,1940.8,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938733100,0.00403848,1941.4,1941.0,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938733300,0.00403848,1941.4,1941.1,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938733802,0.25753,1941.8,1941.1,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938734006,4.70764361,1942.4,1941.4,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938734904,4.7118391,1942.4,1941.4,5.01104609]
["bitfinex-derivatives","ETHF0:USTF0",1772938735104,4.7118391,1942.4,1941.7,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938735305,4.7118391,1942.4,1941.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938738212,0.00419549,1942.4,1941.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938738611,0.00419549,1942.4,1942.1,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938739808,4.63729186,1942.4,1941.8,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1772938740017,4.63729186,1942.4,1941.7,25.32031404]
["bitfinex-derivatives","ETHF0:USTF0",1772938740715,4.63729186,1942.4,1941.8,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938741316,0.00419549,1942.4,1941.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938741713,0.00419549,1942.4,1941.9,10.15119137]
["bitfinex-derivatives","ETHF0:USTF0",1772938741913,4.5696444,1942.8,1941.9,5.00631404]
["bitfinex-derivatives","ETHF0:USTF0",1772938742716,4.5696444,1942.8,1942.0,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938743011,4.57581232,1942.8,1942.0,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938744514,4.57581232,1942.8,1942.0,9.89236633]
["bitfinex-derivatives","ETHF0:USTF0",1772938744719,4.57581232,1942.8,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938745013,4.57581232,1942.8,1942.3,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938747720,0.00616792,1942.8,1942.3,9.89236633]
["bitfinex-derivatives","ETHF0:USTF0",1772938747921,0.00616792,1942.8,1942.4,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938748413,0.00616792,1942.8,1942.5,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938749318,4.89051917,1943.2,1942.6,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938749519,4.89051917,1943.2,1942.3,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938749918,4.89051917,1943.2,1942.6,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938750721,4.89472368,1943.2,1942.6,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938751425,4.89472368,1943.2,1942.3,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938751626,4.89472368,1943.2,1942.4,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938751921,4.89057917,1942.7,1941.8,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1772938752223,4.89057917,1942.7,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938752424,4.89057917,1942.7,1941.9,25.293489]
["bitfinex-derivatives","ETHF0:USTF0",1772938752825,4.89057917,1942.7,1941.9,30.43836633]
["bitfinex-derivatives","ETHF0:USTF0",1772938753327,4.89057917,1942.7,1941.7,25.300489]
["bitfinex-derivatives","ETHF0:USTF0",1772938753825,4.89057917,1942.7,1941.8,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938754722,0.25748,1942.2,1941.8,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938755226,0.25748,1942.2,1942.0,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938755728,0.25748,1942.2,1942.1,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938755925,4.63316917,1942.5,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938756123,13.02347459,1943.2,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938756124,4.63316917,1942.7,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938756323,4.63316917,1942.5,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938756728,4.63316917,1942.5,1942.2,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938757125,4.63316917,1942.5,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938757427,4.63316917,1942.5,1942.0,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938757619,4.63316917,1942.5,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938757929,4.63316917,1942.5,1942.1,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938758429,4.63316917,1942.5,1942.2,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938758628,4.63316917,1942.5,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938758928,4.63316917,1942.5,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938759125,0.25742,1942.6,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938759326,4.89058917,1942.6,1942.2,9.89236633]
["bitfinex-derivatives","ETHF0:USTF0",1772938759627,4.89058917,1942.6,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938759827,4.89058917,1942.6,1942.3,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938760030,4.89058917,1942.6,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938760328,4.89058917,1942.6,1942.3,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938761229,4.89058917,1942.6,1942.4,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938761430,4.89058917,1942.6,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938761632,4.89058917,1942.6,1942.3,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938761827,4.89058917,1942.6,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938761828,0.25742,1942.6,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938762026,4.63316917,1942.9,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938762331,4.63316917,1942.9,1942.4,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938762628,4.89058917,1942.6,1942.2,9.89236633]
["bitfinex-derivatives","ETHF0:USTF0",1772938762830,4.89058917,1942.6,1942.2,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938763133,4.89058917,1942.6,1942.5,5.14487733]
["bitfinex-derivatives","ETHF0:USTF0",1772938763332,4.89058917,1942.6,1942.5,2.83627006]
["bitfinex-derivatives","ETHF0:USTF0",1772938763827,0.25742,1942.6,1942.5,2.83627006]
["bitfinex-derivatives","ETHF0:USTF0",1772938766034,4.63316917,1942.7,1942.5,2.83627006]
["bitfinex-derivatives","ETHF0:USTF0",1772938766331,4.63316917,1942.7,1942.6,2.83627006]
["bitfinex-derivatives","ETHF0:USTF0",1772938766537,4.63316917,1942.7,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938766728,4.63316917,1942.7,1942.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1772938766935,0.25742,1942.6,1941.9,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938768332,0.25742,1942.6,1942.0,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1772938768531,0.25742,1942.6,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938770626,2.59229119,1942.6,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938770833,0.25742,1942.6,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938772135,2.33604942,1942.9,1942.1,4.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938772439,2.33604942,1942.9,1942.1,3.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938772732,0.25742,1942.6,1942.1,3.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938774840,2.33604942,1942.9,1942.1,3.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938775540,0.25742,1942.6,1942.1,3.747489]
["bitfinex-derivatives","ETHF0:USTF0",1772938777144,3.9359715,1942.6,1941.8,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938777543,3.9359715,1942.6,1941.8,25.32769325]
["bitfinex-derivatives","ETHF0:USTF0",1772938777846,3.9359715,1942.6,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938778041,0.25742,1942.6,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938780449,3.86592774,1942.9,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938781347,0.25742,1942.6,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938781947,4.34800685,1943.1,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938782250,4.34800685,1943.0,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938788456,4.61393637,1942.9,1941.9,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938789754,4.61393637,1942.9,1941.4,0.00473205]
["bitfinex-derivatives","ETHF0:USTF0",1772938789755,4.61393637,1942.9,1942.1,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938789958,4.61393637,1942.9,1942.2,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938793063,0.25738,1942.9,1942.2,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938794364,4.58123899,1942.9,1942.2,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938796762,0.25745,1942.4,1942.0,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938798474,4.55493844,1943.0,1942.0,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938798664,4.55493844,1942.8,1942.0,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938799767,4.81843445,1942.9,1942.0,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938800172,0.25739,1942.9,1942.0,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938800367,4.81267763,1942.9,1942.0,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938800971,4.81267763,1942.9,1942.2,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938801567,0.25747,1942.2,1941.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1772938801767,6.79875815,1942.8,1941.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1772938801768,4.20528395,1942.8,1941.7,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938801970,4.54184407,1942.9,1941.7,4.75269325]
["bitfinex-derivatives","ETHF0:USTF0",1772938803377,0.25741,1942.7,1941.7,4.35149325]
["bitfinex-derivatives","ETHF0:USTF0",1772938805272,0.25741,1942.7,1941.9,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938805671,5.09967581,1942.7,1941.9,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938807778,5.09973581,1942.3,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938807977,5.09975581,1942.1,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938808976,5.09975581,1942.1,1941.4,0.00473205]
["bitfinex-derivatives","ETHF0:USTF0",1772938809369,4.84226581,1942.6,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938809779,0.25749,1942.1,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938810670,5.09975581,1942.1,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938811382,0.25749,1942.1,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938812176,5.09975581,1942.1,1941.5,25.31990736]
["bitfinex-derivatives","ETHF0:USTF0",1772938812372,5.09975581,1942.1,1941.5,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938815175,5.09975581,1942.1,1941.4,0.00473205]
["bitfinex-derivatives","ETHF0:USTF0",1772938815981,5.09975581,1942.1,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938816480,0.25749,1942.1,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938816686,4.84226581,1942.8,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938817687,5.09968581,1942.7,1941.4,4.95363941]
["bitfinex-derivatives","ETHF0:USTF0",1772938819693,5.09968581,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938820990,0.25742,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938821192,5.09968581,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938821390,0.25742,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938821591,5.09968581,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938825196,0.25742,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938826192,5.09968581,1942.7,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938827097,5.10381032,1943.2,1941.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938827300,0.26154451,1943.2,1941.9,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938827798,0.26154451,1943.2,1942.1,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938828095,0.00420451,1943.2,1942.3,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938828290,5.09953581,1943.8,1942.4,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938828692,4.84226581,1944.3,1942.4,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938828896,4.84226581,1944.1,1942.4,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938829393,4.84226581,1944.1,1942.2,33.74352859]
["bitfinex-derivatives","ETHF0:USTF0",1772938829394,4.84226581,1943.7,1942.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938829796,4.84226581,1943.5,1942.6,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938830194,0.00591225,1944.1,1942.8,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938830195,5.09957581,1943.4,1942.8,4.94890736]
["bitfinex-derivatives","ETHF0:USTF0",1772938830401,5.09957581,1943.4,1942.8,4.95387806]
["bitfinex-derivatives","ETHF0:USTF0",1772938830594,5.09957581,1943.4,1942.8,0.0049707]
["bitfinex-derivatives","ETHF0:USTF0",1772938831197,5.09957581,1943.4,1942.8,4.95387806]
["bitfinex-derivatives","ETHF0:USTF0",1772938832098,0.25731,1943.4,1942.8,4.95387806]
["bitfinex-derivatives","ETHF0:USTF0",1772938832399,5.09957581,1943.4,1942.8,4.95387806]
["bitfinex-derivatives","ETHF0:USTF0",1772938832599,0.25731,1943.4,1942.8,4.95387806]
["bitfinex-derivatives","ETHF0:USTF0",1772938832801,4.65988378,1943.4,1942.8,4.95387806]
["bitfinex-derivatives","ETHF0:USTF0",1772938833003,4.65988378,1943.4,1942.9,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938833398,4.65988378,1943.4,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938834301,0.25731,1943.4,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938835103,4.65988378,1943.4,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938836602,4.65988378,1943.4,1942.8,0.0049707]
["bitfinex-derivatives","ETHF0:USTF0",1772938838500,4.65988378,1943.4,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938839300,0.25731,1943.4,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938839801,0.25724,1944.0,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938841601,0.00591225,1944.1,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938841897,4.40257378,1944.5,1942.8,4.87804757]
["bitfinex-derivatives","ETHF0:USTF0",1772938842605,4.40257378,1944.5,1943.0,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938842800,4.40656986,1944.5,1943.1,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938843001,4.40656986,1944.5,1943.3,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938847112,0.00399608,1944.5,1943.3,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938848011,4.40656986,1944.5,1943.5,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938849310,0.00399608,1944.5,1943.5,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938851315,0.25716,1944.6,1943.5,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938852219,0.26122515,1944.6,1943.5,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938853320,0.00406515,1944.6,1943.5,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938853914,4.40257378,1945.0,1943.5,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938854715,4.40257378,1945.0,1943.6,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938855016,4.65969378,1944.9,1943.8,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938855918,0.25712,1944.9,1943.8,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938858517,4.65966378,1945.1,1944.0,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938858716,4.65966378,1945.1,1944.2,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938858916,4.65966378,1945.1,1944.4,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938859220,0.25709,1945.1,1944.6,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938859418,0.25709,1945.1,1944.7,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938859618,0.26151438,1945.1,1944.7,4.87945783]
["bitfinex-derivatives","ETHF0:USTF0",1772938860214,4.66408816,1945.1,1944.3,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938861115,4.66408816,1945.1,1944.3,4.87751769]
["bitfinex-derivatives","ETHF0:USTF0",1772938861817,4.40257378,1944.6,1944.0,25.12107687]
["bitfinex-derivatives","ETHF0:USTF0",1772938862016,0.25717,1944.5,1944.1,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938862320,4.65974378,1944.5,1944.1,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938862520,0.25717,1944.5,1944.1,4.87307687]
["bitfinex-derivatives","ETHF0:USTF0",1772938863029,4.86790617,1945.0,1944.1,4.87770987]
["bitfinex-derivatives","ETHF0:USTF0",1772938863921,4.86790617,1945.0,1944.1,25.12170987]
["bitfinex-derivatives","ETHF0:USTF0",1772938864320,4.61080617,1944.4,1944.1,0.004633]
["bitfinex-derivatives","ETHF0:USTF0",1772938865023,4.61080617,1944.4,1944.0,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1772938865323,0.00442438,1945.1,1943.7,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938865324,4.61080617,1944.2,1943.7,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938865718,4.61080617,1944.2,1943.7,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1772938865920,4.61080617,1944.2,1943.7,20.24766974]
["bitfinex-derivatives","ETHF0:USTF0",1772938866116,0.2572,1944.3,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938866417,4.86800617,1944.3,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938866820,4.86800617,1944.3,1943.9,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938867015,4.86800617,1944.3,1943.8,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1772938867016,4.86800617,1944.3,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938869324,0.2572,1944.3,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938869814,4.20528395,1945.0,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938869815,4.61080617,1944.7,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938870322,0.25712,1944.9,1943.8,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938870626,0.25712,1944.9,1943.9,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938872024,4.86792617,1944.9,1944.1,4.42528184]
["bitfinex-derivatives","ETHF0:USTF0",1772938873129,4.86792617,1944.9,1944.2,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1772938873318,4.86792617,1944.9,1944.2,24.59428184]
["bitfinex-derivatives","ETHF0:USTF0",1772938875227,4.86792617,1944.9,1944.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1772938875531,4.86798617,1944.4,1944.0,24.62228184]
["bitfinex-derivatives","ETHF0:USTF0",1772938876630,4.86798617,1944.4,1944.0,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1772938877028,4.86798617,1944.4,1943.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938877232,4.86798617,1944.4,1943.9,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938877434,0.25718,1944.4,1943.9,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938879229,4.59977718,1944.4,1943.9,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938879926,0.25718,1944.4,1943.9,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938880736,4.20528395,1945.0,1943.9,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938880929,13.61586863,1945.9,1943.8,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1772938880930,4.59963718,1945.5,1944.5,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938881130,4.59963718,1945.5,1944.7,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938881832,4.60498622,1945.5,1944.7,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938882034,4.60498622,1945.5,1944.5,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938882230,4.60498622,1945.5,1944.6,24.36497754]
["bitfinex-derivatives","ETHF0:USTF0",1772938882429,4.60498622,1945.5,1944.7,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1772938882732,4.60498622,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938884133,4.60498622,1945.5,1944.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1772938884837,4.60498622,1945.5,1944.7,24.33297754]
["bitfinex-derivatives","ETHF0:USTF0",1772938886436,4.60498622,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938887441,4.60498622,1945.5,1944.7,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1772938887837,4.60498622,1945.5,1944.7,24.38997754]
["bitfinex-derivatives","ETHF0:USTF0",1772938888038,4.60498622,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938892853,0.26238904,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938894451,4.20508347,1945.9,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938894752,0.25704,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938895455,0.26221109,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938895756,4.46729456,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938898857,0.26221109,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938899351,4.46729456,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938900258,0.26221109,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938901055,4.46729456,1945.5,1944.8,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1772938901251,4.46729456,1945.5,1944.9,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938903860,0.26221109,1945.5,1944.9,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938905256,4.20508347,1945.0,1944.6,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938905762,4.20508347,1945.4,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938906757,0.2571,1945.1,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938909363,4.46218347,1945.1,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938909757,0.2571,1945.1,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938911353,4.21025456,1945.5,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938912258,0.00517109,1945.5,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938913068,0.25705,1945.4,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938913764,4.46213347,1945.4,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938916963,0.25705,1945.4,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938919268,4.46213347,1945.4,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938919670,0.00517109,1945.5,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938920267,4.21025456,1945.5,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938920463,4.20508347,1945.3,1944.7,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938920768,4.46221347,1944.8,1944.3,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938920967,0.25713,1944.8,1944.3,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938922868,4.18103454,1945.2,1944.3,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938923373,4.18103454,1945.0,1944.3,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938923569,0.25712,1944.9,1944.3,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938923874,4.43815454,1944.9,1944.3,4.53030255]
["bitfinex-derivatives","ETHF0:USTF0",1772938924174,4.43815454,1944.9,1944.0,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938925773,4.43815454,1944.9,1944.0,3.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938928773,4.43815454,1944.9,1944.2,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938928970,4.43815454,1944.9,1944.5,5.57003345]
["bitfinex-derivatives","ETHF0:USTF0",1772938929273,4.43815454,1944.9,1944.6,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938929671,4.43815454,1944.9,1944.6,3.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938930072,4.18103454,1945.0,1944.6,3.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938930268,4.21045504,1945.5,1944.9,1.44019408]
["bitfinex-derivatives","ETHF0:USTF0",1772938930269,4.43809454,1945.3,1944.9,1.44019408]
["bitfinex-derivatives","ETHF0:USTF0",1772938930475,4.43809454,1945.3,1944.6,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938932873,0.00517109,1945.5,1944.6,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938933079,4.18620563,1945.5,1945.0,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938934581,4.18620563,1945.5,1944.6,1.43919934]
["bitfinex-derivatives","ETHF0:USTF0",1772938934782,4.18620563,1945.5,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938935283,4.18103454,1945.3,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938935776,0.25705,1945.4,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938935982,4.18103454,1945.3,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938938183,4.43808454,1945.4,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938948086,0.25705,1945.4,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938950787,4.18103454,1945.7,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938950984,4.43799454,1946.1,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938951189,4.43801454,1945.9,1944.7,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938951392,4.43801454,1945.9,1944.9,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938951894,4.4446893,1945.9,1944.9,4.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938972508,4.4446893,1945.9,1944.9,3.12983937]
["bitfinex-derivatives","ETHF0:USTF0",1772938980514,9.26570358,1946.4,1945.2,4.18358629]
["bitfinex-derivatives","ETHF0:USTF0",1772938980515,4.19001382,1946.1,1945.2,4.18358629]
["bitfinex-derivatives","ETHF0:USTF0",1772938980821,0.25698,1945.9,1945.2,4.18358629]
["bitfinex-derivatives","ETHF0:USTF0",1772938981618,0.26204662,1945.9,1945.2,4.18960698]
["bitfinex-derivatives","ETHF0:USTF0",1772938982519,4.2998485,1946.3,1945.5,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938983313,4.30346586,1946.3,1945.5,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938984813,4.0354725,1946.4,1945.7,1.43857159]
["bitfinex-derivatives","ETHF0:USTF0",1772938985014,14.31708367,1947.3,1946.4,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938985215,4.0354725,1947.7,1947.1,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938985416,0.25669,1948.2,1947.2,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938985623,0.29782579,1948.1,1947.2,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938985819,0.30429629,1948.1,1947.2,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938986015,0.30429629,1948.1,1947.2,4.29251595]
["bitfinex-derivatives","ETHF0:USTF0",1772938987913,0.0064705,1948.1,1947.2,4.29251595]
["bitfinex-derivatives","ETHF0:USTF0",1772938989025,1.06981821,1948.1,1947.2,4.29251595]
["bitfinex-derivatives","ETHF0:USTF0",1772938989518,1.06981821,1948.1,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938993320,1.08400803,1947.7,1946.7,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938993926,1.07714968,1947.5,1946.7,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938994422,1.07714968,1947.5,1946.7,4.29265984]
["bitfinex-derivatives","ETHF0:USTF0",1772938995717,1.31734882,1947.6,1946.7,4.29265984]
["bitfinex-derivatives","ETHF0:USTF0",1772938997527,1.04689002,1948.0,1946.7,4.29265984]
["bitfinex-derivatives","ETHF0:USTF0",1772938999523,0.0064705,1948.1,1946.9,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772938999728,0.0064705,1948.1,1947.1,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939002632,1.02260588,1948.1,1947.1,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939002935,1.02297118,1947.9,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939003530,0.006055,1947.9,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939005838,1.02940975,1947.9,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939006037,0.25673,1947.8,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939006538,1.28008475,1947.8,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939007833,0.25673,1947.8,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939008040,1.26286222,1947.8,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939008236,0.25673,1947.8,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939010333,0.006055,1947.9,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939010937,2.08015721,1948.3,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939011942,2.08425929,1948.3,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939012538,0.85162052,1948.3,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939012745,0.25669,1948.1,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939012942,1.49417533,1948.1,1947.3,4.28845786]
["bitfinex-derivatives","ETHF0:USTF0",1772939013246,1.49424533,1947.7,1947.0,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939017247,1.4231377,1947.5,1946.8,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939018047,0.25677,1947.5,1946.8,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939019249,0.25677,1947.5,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939020952,1.34892957,1948.0,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939021147,6.54205243,1947.9,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939021345,1.34892957,1948.0,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939021545,1.60563957,1948.1,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939021745,6.54284275,1948.0,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939021946,1.60563957,1948.1,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939022147,6.54286709,1948.0,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939022348,1.60563957,1948.1,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939022647,6.54305164,1948.0,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939022946,1.60563957,1948.1,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939023148,1.56793836,1947.6,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939023348,0.25677,1947.6,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939025153,1.60731198,1947.6,1946.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939037158,1.22054375,1947.0,1946.7,4.52563752]
["bitfinex-derivatives","ETHF0:USTF0",1772939037367,0.25688,1946.7,1945.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939037865,1.20845495,1947.2,1945.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939038254,0.25683,1947.1,1945.9,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939038456,0.26257032,1947.1,1945.9,4.52665944]
["bitfinex-derivatives","ETHF0:USTF0",1772939038661,1.20115776,1947.5,1946.2,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939038858,6.54029011,1947.4,1946.2,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939039061,1.20115776,1947.5,1946.2,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939039556,1.47361372,1947.6,1946.2,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939039757,6.54917704,1947.5,1946.2,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939039964,0.00561065,1947.5,1946.2,4.52143554]
["bitfinex-derivatives","ETHF0:USTF0",1772939043366,0.00561065,1947.5,1946.4,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939043566,0.00561065,1947.5,1946.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939043760,1.32778749,1947.5,1946.7,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939046765,0.25679,1947.4,1946.7,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939047166,0.25679,1947.4,1946.8,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939047865,1.57150757,1947.4,1946.8,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939048066,0.25679,1947.4,1946.8,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939048566,0.00561065,1947.5,1946.9,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939048863,10.96751844,1948.3,1947.0,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939049065,2.0774801,1948.0,1947.0,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939049368,2.0774801,1948.0,1947.2,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939049565,0.25672,1948.0,1947.2,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939049868,0.26266036,1948.0,1947.2,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939050869,0.26266036,1948.0,1947.4,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939051167,0.26266036,1948.0,1947.4,4.45001926]
["bitfinex-derivatives","ETHF0:USTF0",1772939056472,0.84751844,1948.3,1947.4,4.45001926]
["bitfinex-derivatives","ETHF0:USTF0",1772939057670,0.25672,1948.0,1947.4,4.45001926]
["bitfinex-derivatives","ETHF0:USTF0",1772939059078,0.25672,1948.0,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939060469,0.85396627,1948.3,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939061277,0.25664,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939062281,0.26331632,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939062885,3.23159861,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939063684,0.26331632,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939065984,3.22834925,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939069190,0.26331632,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939070688,3.15335147,1948.5,1947.6,4.44445588]
["bitfinex-derivatives","ETHF0:USTF0",1772939072289,2.87580505,1948.0,1947.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939072485,2.86586532,1947.6,1947.4,0.00556338]
["bitfinex-derivatives","ETHF0:USTF0",1772939072689,2.86586532,1947.6,1947.0,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939073092,3.27948586,1947.4,1947.0,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939073487,3.27948586,1947.4,1947.0,4.08391791]
["bitfinex-derivatives","ETHF0:USTF0",1772939073682,3.27948586,1947.4,1947.0,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1772939073993,3.17365884,1947.2,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939074293,3.17365884,1947.2,1946.6,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939074591,4.15574416,1947.9,1946.4,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939074592,3.17669265,1947.0,1946.4,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939074993,3.18105947,1947.0,1946.4,4.23820162]
["bitfinex-derivatives","ETHF0:USTF0",1772939077794,0.00436682,1947.0,1946.4,4.23820162]
["bitfinex-derivatives","ETHF0:USTF0",1772939078389,3.13425738,1947.5,1946.4,4.23820162]
["bitfinex-derivatives","ETHF0:USTF0",1772939079393,0.26286595,1947.5,1946.4,4.23820162]
["bitfinex-derivatives","ETHF0:USTF0",1772939080186,3.1263999,1947.5,1946.4,4.23820162]
["bitfinex-derivatives","ETHF0:USTF0",1772939081796,3.1263999,1947.5,1946.6,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939082696,0.26286595,1947.5,1946.6,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939086001,3.19083302,1947.5,1946.6,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939090702,3.19083302,1947.5,1946.7,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939096407,3.1986962,1947.0,1946.7,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939098509,3.1986962,1947.0,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939101916,0.25684,1947.0,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939102116,3.15164727,1947.4,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939102509,0.00609595,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939103214,3.17227522,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939103615,3.42905522,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939106120,0.26287595,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939107117,3.42292022,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939108119,0.26287595,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939108322,3.46721971,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939110122,0.26287595,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939111923,3.84614361,1947.5,1946.5,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1772939112619,3.84614361,1947.5,1946.7,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939114323,3.67155868,1947.9,1946.8,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939114520,6.58138697,1947.8,1946.8,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939114721,0.25677,1947.5,1946.8,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939114925,3.66326906,1947.4,1946.8,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939115224,3.66822405,1947.4,1946.8,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939119829,3.60616933,1947.2,1946.8,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939120126,3.60616933,1947.0,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939121227,3.59866082,1946.8,1946.4,4.35053749]
["bitfinex-derivatives","ETHF0:USTF0",1772939121531,0.00495499,1947.4,1946.3,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939121532,3.85554082,1946.7,1946.3,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939121930,3.84178995,1946.7,1946.3,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939122335,3.84178995,1946.7,1946.3,4.35274847]
["bitfinex-derivatives","ETHF0:USTF0",1772939123428,3.84178995,1946.7,1946.2,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939124429,3.84178995,1946.7,1946.2,4.35207417]
["bitfinex-derivatives","ETHF0:USTF0",1772939125838,3.84178995,1946.7,1946.2,3.35207417]
["bitfinex-derivatives","ETHF0:USTF0",1772939126941,3.84178995,1946.7,1946.2,0.0054452]
["bitfinex-derivatives","ETHF0:USTF0",1772939128335,0.25688,1946.7,1946.2,4.35207417]
["bitfinex-derivatives","ETHF0:USTF0",1772939128536,4.46776882,1947.2,1946.2,4.35207417]
["bitfinex-derivatives","ETHF0:USTF0",1772939129643,0.25681,1947.3,1946.2,6.5693733]
["bitfinex-derivatives","ETHF0:USTF0",1772939129835,0.25681,1947.3,1946.3,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939130037,0.25681,1947.3,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939132142,4.72457882,1947.3,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939132537,0.25681,1947.3,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939134343,4.06240667,1947.0,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939134542,0.00495499,1947.4,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939135042,4.06736166,1947.4,1946.5,4.34662897]
["bitfinex-derivatives","ETHF0:USTF0",1772939135350,4.06736166,1947.4,1946.6,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939141853,0.00495499,1947.4,1946.6,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939142049,4.06736166,1947.4,1946.6,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939142654,4.06736166,1947.4,1947.1,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939143852,4.06736166,1947.4,1947.0,1.43561691]
["bitfinex-derivatives","ETHF0:USTF0",1772939144048,4.06736166,1947.4,1947.1,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939144354,0.77256462,1947.6,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939145355,0.77807714,1947.6,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939145753,0.26227252,1947.6,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939149757,14.27574416,1948.2,1947.5,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939149758,0.73190936,1948.1,1947.5,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939149958,0.98859936,1948.1,1947.5,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939150758,0.74520618,1948.0,1947.5,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939151253,0.74520618,1948.0,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939151458,0.74420978,1947.8,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939155463,0.90507342,1947.9,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939158262,0.25672,1947.9,1947.3,4.19012423]
["bitfinex-derivatives","ETHF0:USTF0",1772939162866,0.25666,1948.4,1947.5,4.15790275]
["bitfinex-derivatives","ETHF0:USTF0",1772939163059,0.25666,1948.4,1947.7,4.15790275]
["bitfinex-derivatives","ETHF0:USTF0",1772939163462,4.66924124,1948.4,1947.7,4.15790275]
["bitfinex-derivatives","ETHF0:USTF0",1772939164068,4.67308457,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939165866,4.41642457,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939166075,0.00384333,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939167378,4.41642457,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939170570,4.41642457,1948.4,1947.7,0.00598305]
["bitfinex-derivatives","ETHF0:USTF0",1772939170976,4.41258124,1948.2,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939171477,4.41642457,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939171775,0.00384333,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939172580,4.41642457,1948.4,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939173176,4.41258124,1948.6,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939175377,4.41258124,1948.8,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939175581,0.40913786,1948.9,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939175582,4.41258124,1948.6,1947.7,4.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939176281,4.41258124,1948.6,1947.7,3.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939176282,4.41856429,1948.6,1947.7,3.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939176482,4.41258124,1948.4,1947.7,3.1638858]
["bitfinex-derivatives","ETHF0:USTF0",1772939177286,4.41258124,1948.2,1947.7,0.0038101]
["bitfinex-derivatives","ETHF0:USTF0",1772939178282,4.41258124,1948.2,1947.7,4.16171285]
["bitfinex-derivatives","ETHF0:USTF0",1772939182987,4.41258124,1948.4,1947.3,4.15790275]
["bitfinex-derivatives","ETHF0:USTF0",1772939183792,4.41258124,1948.4,1947.5,4.15790275]
["bitfinex-derivatives","ETHF0:USTF0",1772939183989,4.41258124,1948.4,1947.5,4.16417856]
["bitfinex-derivatives","ETHF0:USTF0",1772939201207,0.00598305,1948.6,1947.5,4.16417856]
["bitfinex-derivatives","ETHF0:USTF0",1772939201415,4.82699832,1948.6,1947.5,4.16417856]
["bitfinex-derivatives","ETHF0:USTF0",1772939201710,4.82101527,1948.4,1947.5,4.16417856]
["bitfinex-derivatives","ETHF0:USTF0",1772939217428,5.07765527,1948.5,1947.5,4.16417856]
["bitfinex-derivatives","ETHF0:USTF0",1772939217629,0.00598305,1948.6,1947.7,4.69262989]
["bitfinex-derivatives","ETHF0:USTF0",1772939220229,4.82699832,1948.6,1947.7,4.69262989]
["bitfinex-derivatives","ETHF0:USTF0",1772939220723,5.08363832,1948.6,1947.7,4.69262989]
["bitfinex-derivatives","ETHF0:USTF0",1772939223527,4.37374411,1948.4,1947.7,4.69262989]
["bitfinex-derivatives","ETHF0:USTF0",1772939232446,4.37374411,1948.3,1947.7,4.69262989]
["bitfinex-derivatives","ETHF0:USTF0",1772939234546,0.26262305,1948.6,1947.7,4.69262989]
["bitfinex-derivatives","ETHF0:USTF0",1772939234738,0.26262305,1948.6,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939236850,0.00598305,1948.6,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939237347,4.37972716,1948.6,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939242551,4.37374411,1948.1,1947.6,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939243753,10.0,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939243949,9.63466571,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939244751,7.36780947,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939244949,2.41113286,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939246355,7.15535591,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939246550,2.41113286,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939252161,1.81018396,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939254061,1.80928121,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939257370,6.8964301,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939258274,1.80928121,1948.4,1948.0,4.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1772939260480,0.00598305,1948.6,1948.1,20.1639111]
["bitfinex-derivatives","ETHF0:USTF0",1772939260673,0.00598305,1948.6,1948.1,20.1629111]
["bitfinex-derivatives","ETHF0:USTF0",1772939261571,0.00598305,1948.6,1948.2,0.1048458]
["bitfinex-derivatives","ETHF0:USTF0",1772939264079,5.05751023,1948.6,1948.2,0.1048458]
["bitfinex-derivatives","ETHF0:USTF0",1772939264281,0.00598305,1948.6,1948.2,0.1048458]
["bitfinex-derivatives","ETHF0:USTF0",1772939264474,5.05152718,1948.8,1948.2,0.1048458]
["bitfinex-derivatives","ETHF0:USTF0",1772939265480,5.05533728,1948.8,1948.2,0.1048458]
["bitfinex-derivatives","ETHF0:USTF0",1772939267085,0.0038101,1948.8,1948.2,0.1048458]
["bitfinex-derivatives","ETHF0:USTF0",1772939267283,5.05472441,1949.2,1948.6,0.15968254]
["bitfinex-derivatives","ETHF0:USTF0",1772939267683,5.05472441,1949.2,1948.8,0.15626721]
["bitfinex-derivatives","ETHF0:USTF0",1772939268384,5.05472441,1949.2,1948.6,0.18670118]
["bitfinex-derivatives","ETHF0:USTF0",1772939269378,5.05472441,1949.2,1948.4,0.18325667]
["bitfinex-derivatives","ETHF0:USTF0",1772939269981,5.08329763,1948.9,1948.3,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1772939270277,5.08329763,1948.9,1948.3,18.74577078]
["bitfinex-derivatives","ETHF0:USTF0",1772939270473,5.08329763,1948.9,1948.4,0.10577078]
["bitfinex-derivatives","ETHF0:USTF0",1772939274087,1.4349111,1948.8,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939274291,4.9813968,1948.7,1948.3,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1772939274790,4.9813968,1948.7,1948.3,16.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939275792,4.9813968,1948.7,1948.3,19.09177074]
["bitfinex-derivatives","ETHF0:USTF0",1772939276093,4.9813968,1948.7,1948.4,2.50443783]
["bitfinex-derivatives","ETHF0:USTF0",1772939276487,4.9813968,1948.7,1948.3,19.11129032]
["bitfinex-derivatives","ETHF0:USTF0",1772939276688,4.9813968,1948.7,1948.3,16.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939276994,4.9813968,1948.7,1948.3,19.10845006]
["bitfinex-derivatives","ETHF0:USTF0",1772939278188,4.9813968,1948.7,1948.3,16.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939278787,4.9813968,1948.7,1948.3,19.29693345]
["bitfinex-derivatives","ETHF0:USTF0",1772939280490,4.9813968,1948.7,1948.3,16.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939281592,1.6914911,1949.0,1948.3,16.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939281593,4.9064275,1948.9,1948.4,2.67970009]
["bitfinex-derivatives","ETHF0:USTF0",1772939282091,4.9064275,1948.9,1948.3,19.28394529]
["bitfinex-derivatives","ETHF0:USTF0",1772939283992,4.9064275,1948.9,1948.3,16.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939288296,4.9064275,1948.9,1948.3,15.60685249]
["bitfinex-derivatives","ETHF0:USTF0",1772939291200,4.9064275,1948.9,1948.2,21.42684744]
["bitfinex-derivatives","ETHF0:USTF0",1772939294406,4.9064275,1948.9,1948.2,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1772939294706,4.76362924,1948.7,1948.2,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1772939295211,4.76362924,1948.7,1948.2,21.16485231]
["bitfinex-derivatives","ETHF0:USTF0",1772939295906,4.76362924,1948.7,1948.2,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1772939296806,4.76362924,1948.7,1948.2,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1772939297610,4.76362924,1948.7,1948.2,21.18439032]
["bitfinex-derivatives","ETHF0:USTF0",1772939297909,4.76362924,1948.5,1948.2,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1772939298604,4.53892391,1948.5,1948.2,21.19064351]
["bitfinex-derivatives","ETHF0:USTF0",1772939298804,4.76362924,1948.7,1948.3,2.39764351]
["bitfinex-derivatives","ETHF0:USTF0",1772939303310,5.02025924,1948.7,1947.8,21.98656974]
["bitfinex-derivatives","ETHF0:USTF0",1772939303512,5.02025924,1948.7,1947.9,3.14356974]
["bitfinex-derivatives","ETHF0:USTF0",1772939305212,4.76362924,1949.1,1948.2,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939305412,4.76362924,1948.9,1948.4,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939306515,4.76362924,1949.1,1948.5,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939307611,4.76362924,1948.9,1948.2,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939307816,4.76362924,1948.9,1948.3,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1772939308011,4.76362924,1948.9,1948.3,23.83779818]
["bitfinex-derivatives","ETHF0:USTF0",1772939310318,4.76362924,1948.9,1948.4,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939311618,4.76362924,1948.9,1948.2,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939311814,4.76362924,1948.7,1948.2,4.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1772939312711,4.76362924,1948.7,1948.0,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939312918,5.14174641,1948.5,1948.0,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939313314,5.14174641,1948.5,1947.9,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939315825,0.25663,1948.6,1947.5,5.13751278]
["bitfinex-derivatives","ETHF0:USTF0",1772939315826,5.14174641,1948.0,1947.5,5.13751278]
["bitfinex-derivatives","ETHF0:USTF0",1772939316112,5.14174641,1948.0,1947.2,24.03823697]
["bitfinex-derivatives","ETHF0:USTF0",1772939316320,5.14174641,1948.0,1947.3,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939317119,5.14742315,1948.0,1947.3,5.13712785]
["bitfinex-derivatives","ETHF0:USTF0",1772939320018,5.14174641,1948.6,1947.3,5.13712785]
["bitfinex-derivatives","ETHF0:USTF0",1772939320720,5.14174641,1948.4,1947.5,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939325019,5.14174641,1948.8,1947.5,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939332727,5.14174641,1948.6,1947.5,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939333529,5.14174641,1948.4,1947.5,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939334125,5.14174641,1948.0,1947.3,5.13712785]
["bitfinex-derivatives","ETHF0:USTF0",1772939334319,5.14174641,1948.0,1947.3,0.00589088]
["bitfinex-derivatives","ETHF0:USTF0",1772939334729,5.14174641,1947.8,1947.2,4.3246173]
["bitfinex-derivatives","ETHF0:USTF0",1772939335525,5.14174641,1947.8,1947.2,3.75061731]
["bitfinex-derivatives","ETHF0:USTF0",1772939335721,5.14793348,1947.8,1947.2,0.0045895]
["bitfinex-derivatives","ETHF0:USTF0",1772939336528,5.14793348,1947.8,1947.2,5.13582647]
["bitfinex-derivatives","ETHF0:USTF0",1772939337226,5.14793348,1947.8,1947.2,0.0045895]
["bitfinex-derivatives","ETHF0:USTF0",1772939338526,5.14174641,1947.6,1947.2,0.0045895]
["bitfinex-derivatives","ETHF0:USTF0",1772939338735,5.14174641,1947.6,1947.0,5.13123697]
["bitfinex-derivatives","ETHF0:USTF0",1772939339634,5.14174641,1947.6,1947.0,5.13787281]
["bitfinex-derivatives","ETHF0:USTF0",1772939346033,5.14174641,1947.6,1947.0,0.00663584]
["bitfinex-derivatives","ETHF0:USTF0",1772939346537,5.14174641,1947.6,1947.0,5.52702502]
["bitfinex-derivatives","ETHF0:USTF0",1772939347332,5.37963694,1947.8,1947.0,5.52702502]
["bitfinex-derivatives","ETHF0:USTF0",1772939347537,5.63637694,1947.8,1947.0,5.52702502]
["bitfinex-derivatives","ETHF0:USTF0",1772939348740,5.37344987,1947.6,1947.0,5.52702502]
["bitfinex-derivatives","ETHF0:USTF0",1772939349034,5.37344987,1947.6,1946.7,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939349340,5.37344987,1947.2,1946.7,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939349534,5.63024987,1947.3,1946.7,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939349838,0.2568,1947.3,1946.7,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939350038,5.37344987,1947.7,1946.7,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939350338,5.37344987,1947.7,1946.7,5.52573664]
["bitfinex-derivatives","ETHF0:USTF0",1772939357046,0.00618707,1947.8,1946.7,5.52573664]
["bitfinex-derivatives","ETHF0:USTF0",1772939359839,5.37344987,1948.2,1946.7,5.52573664]
["bitfinex-derivatives","ETHF0:USTF0",1772939360038,5.37344987,1948.2,1946.9,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939360348,5.63010987,1948.4,1947.1,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939360548,5.63010987,1948.4,1947.5,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939360949,5.63537049,1948.4,1947.5,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939361147,5.37871049,1948.4,1947.5,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939362748,5.37871049,1948.4,1947.6,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939366455,5.37871049,1948.4,1947.7,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939369658,0.00526062,1948.4,1947.7,6.95511325]
["bitfinex-derivatives","ETHF0:USTF0",1772939369955,0.00526062,1948.4,1947.8,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939371555,5.37871049,1948.4,1947.8,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939373558,5.34471399,1948.3,1947.8,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939377660,1.43998469,1948.4,1947.8,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939377861,6.78469868,1948.4,1947.8,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939378056,5.34471399,1948.3,1947.8,5.52038918]
["bitfinex-derivatives","ETHF0:USTF0",1772939380459,1.43472407,1948.2,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939380664,5.34471399,1948.1,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939381662,6.77943806,1948.2,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939382057,1.43472407,1948.2,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939382566,6.77943806,1948.2,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939382763,1.43998469,1948.4,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939383165,6.78469868,1948.4,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939385572,5.34471399,1948.3,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939385768,6.78469868,1948.4,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939387768,5.34471399,1948.3,1947.7,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939389275,1.43998469,1948.4,1947.5,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939389276,5.34471399,1947.9,1947.5,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939389770,5.34471399,1947.9,1947.4,24.11966532]
["bitfinex-derivatives","ETHF0:USTF0",1772939389971,5.34471399,1947.6,1947.3,5.33669817]
["bitfinex-derivatives","ETHF0:USTF0",1772939390269,5.34471399,1947.6,1947.2,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939390869,5.34471399,1947.9,1947.2,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939393471,5.34471399,1947.7,1947.2,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939395275,1.43472407,1947.8,1946.9,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939395276,5.34471399,1947.3,1946.9,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939395475,6.77943806,1947.4,1946.9,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939396072,5.34471399,1947.4,1946.9,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939396375,5.34471399,1947.3,1946.7,5.35401278]
["bitfinex-derivatives","ETHF0:USTF0",1772939396879,5.34471399,1947.5,1946.7,5.35401278]
["bitfinex-derivatives","ETHF0:USTF0",1772939397369,1.43472407,1947.0,1946.1,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939397574,5.34471399,1946.9,1946.1,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939398073,5.34471399,1946.7,1946.2,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939398376,0.00508347,1946.7,1946.3,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939398876,5.34979746,1946.7,1946.2,5.35489201]
["bitfinex-derivatives","ETHF0:USTF0",1772939399077,5.34979746,1946.7,1946.2,0.00622669]
["bitfinex-derivatives","ETHF0:USTF0",1772939399278,5.34471399,1946.6,1946.2,0.00622669]
["bitfinex-derivatives","ETHF0:USTF0",1772939400279,5.34471399,1946.6,1946.2,5.35489201]
["bitfinex-derivatives","ETHF0:USTF0",1772939400582,5.34471399,1946.6,1946.2,0.00622669]
["bitfinex-derivatives","ETHF0:USTF0",1772939401377,5.34471399,1946.6,1946.0,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939401580,5.34471399,1946.6,1945.9,24.16166532]
["bitfinex-derivatives","ETHF0:USTF0",1772939401776,5.34979746,1946.7,1946.0,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939401976,5.34979746,1946.7,1946.1,5.34866532]
["bitfinex-derivatives","ETHF0:USTF0",1772939402282,5.34979746,1946.7,1946.1,5.35407502]
["bitfinex-derivatives","ETHF0:USTF0",1772939402481,5.85368845,1947.5,1946.7,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939402977,5.85368845,1947.5,1946.9,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939403378,5.85845183,1947.5,1946.9,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939403573,5.85845183,1947.5,1946.8,1.43472407]
["bitfinex-derivatives","ETHF0:USTF0",1772939403574,5.85845183,1947.5,1946.8,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939404284,5.85368845,1947.3,1946.8,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939404774,5.85368845,1947.3,1946.6,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939414488,5.85845183,1947.5,1946.6,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939422498,0.00476338,1947.5,1946.6,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939423589,5.85368845,1947.8,1946.6,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939424395,6.98668,1948.2,1946.6,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939424595,5.85368845,1948.1,1946.6,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939427401,5.85368845,1948.1,1946.8,5.59634351]
["bitfinex-derivatives","ETHF0:USTF0",1772939444820,5.63580869,1948.2,1947.2,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939445016,5.63064462,1948.4,1947.4,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939445318,5.63064462,1948.6,1947.4,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939445519,5.63064462,1948.6,1947.6,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939446118,5.63432357,1948.6,1947.6,5.66164441]
["bitfinex-derivatives","ETHF0:USTF0",1772939446516,5.63432357,1948.6,1947.8,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939448620,5.63064462,1948.0,1947.1,19.13983536]
["bitfinex-derivatives","ETHF0:USTF0",1772939448922,5.63064462,1948.0,1946.4,20.38090333]
["bitfinex-derivatives","ETHF0:USTF0",1772939448923,5.63064462,1948.0,1947.2,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939449225,5.63064462,1948.0,1947.3,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939449825,5.63064462,1948.0,1947.3,5.66009643]
["bitfinex-derivatives","ETHF0:USTF0",1772939452320,5.63064462,1948.0,1947.3,4.66009643]
["bitfinex-derivatives","ETHF0:USTF0",1772939455016,5.63064462,1948.2,1947.3,4.66009643]
["bitfinex-derivatives","ETHF0:USTF0",1772939456630,5.63064462,1948.2,1947.2,59.518]
["bitfinex-derivatives","ETHF0:USTF0",1772939456631,5.88735462,1948.0,1946.8,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939456829,5.63064462,1947.9,1946.8,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939457625,5.63064462,1947.9,1946.8,5.66049918]
["bitfinex-derivatives","ETHF0:USTF0",1772939458828,5.63064462,1947.8,1946.8,5.66049918]
["bitfinex-derivatives","ETHF0:USTF0",1772939461127,0.2568,1947.3,1946.4,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939461334,0.2568,1947.3,1945.6,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772939461335,5.63064462,1947.2,1946.2,24.43730677]
["bitfinex-derivatives","ETHF0:USTF0",1772939461627,5.63064462,1947.2,1946.3,5.65630677]
["bitfinex-derivatives","ETHF0:USTF0",1772939462234,5.63683971,1947.2,1946.3,5.66245478]
["bitfinex-derivatives","ETHF0:USTF0",1772939463335,0.00619509,1947.2,1946.3,5.66245478]
["bitfinex-derivatives","ETHF0:USTF0",1772939463537,6.728,1947.8,1946.3,5.66245478]
["bitfinex-derivatives","ETHF0:USTF0",1772939463727,5.20577316,1947.7,1946.3,5.66245478]
["bitfinex-derivatives","ETHF0:USTF0",1772939463928,5.20577316,1947.5,1946.3,5.66245478]
["bitfinex-derivatives","ETHF0:USTF0",1772939464635,5.21098126,1947.5,1946.3,5.66245478]
["bitfinex-derivatives","ETHF0:USTF0",1772939467339,5.21098126,1947.5,1946.5,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939473943,5.20577316,1947.3,1946.4,24.34876734]
["bitfinex-derivatives","ETHF0:USTF0",1772939474344,5.20577316,1947.1,1946.4,24.34876734]
["bitfinex-derivatives","ETHF0:USTF0",1772939474544,5.20577316,1947.1,1946.5,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939476748,5.20577316,1947.1,1946.4,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939477449,5.20577316,1947.1,1946.3,24.39691535]
["bitfinex-derivatives","ETHF0:USTF0",1772939478353,5.20577316,1947.1,1946.4,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939478645,5.20577316,1947.1,1945.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1772939478646,5.20577316,1946.6,1945.7,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939478851,5.20577316,1946.8,1945.7,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939479047,5.20577316,1946.8,1945.9,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939479251,5.20577316,1947.1,1946.1,5.60476734]
["bitfinex-derivatives","ETHF0:USTF0",1772939479650,5.20577316,1947.1,1946.1,5.60854398]
["bitfinex-derivatives","ETHF0:USTF0",1772939486652,5.20577316,1946.9,1946.1,5.60854398]
["bitfinex-derivatives","ETHF0:USTF0",1772939489555,5.20577316,1946.7,1946.1,5.60854398]
["bitfinex-derivatives","ETHF0:USTF0",1772939491555,5.20577316,1946.7,1946.1,0.00377664]
["bitfinex-derivatives","ETHF0:USTF0",1772939491957,5.20577316,1946.7,1946.0,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1772939492358,5.20577316,1946.5,1945.7,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939492655,5.20577316,1946.5,1945.8,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939493052,5.20577316,1946.5,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939494754,5.07024719,1946.9,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939496660,6.731,1947.0,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939496661,5.07024719,1946.7,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939496963,5.07024719,1946.5,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939498362,5.07024719,1947.1,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939498559,5.07024719,1946.9,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939500162,5.07024719,1946.7,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939500358,5.32713719,1946.6,1945.8,5.30968745]
["bitfinex-derivatives","ETHF0:USTF0",1772939504273,5.07024719,1947.1,1945.9,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939518692,5.32707719,1947.2,1946.3,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939518893,5.32707719,1947.2,1946.5,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939519688,5.07024719,1947.2,1946.5,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939519994,5.07024719,1947.4,1946.5,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939520390,5.07024719,1947.4,1946.7,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939520792,0.0052081,1947.5,1946.7,5.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939523398,0.0052081,1947.5,1946.7,4.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939524700,4.94760964,1947.5,1946.7,4.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939525101,4.94240154,1947.7,1946.7,4.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939526102,4.94807298,1947.7,1946.7,4.30560851]
["bitfinex-derivatives","ETHF0:USTF0",1772939530508,4.94807298,1947.7,1947.2,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939530715,4.94240154,1947.9,1947.6,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939531008,4.94240154,1948.1,1947.6,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939531213,4.94240154,1948.2,1947.8,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939531412,4.94240154,1948.6,1947.8,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939531717,4.94877029,1948.6,1948.0,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939535316,4.94240154,1948.5,1947.8,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939538221,0.00636875,1948.6,1947.3,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939538222,4.94240154,1948.3,1947.3,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939538416,4.94240154,1948.1,1947.3,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939538622,4.94240154,1948.5,1947.3,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939542326,4.94240154,1948.5,1947.5,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939547127,4.94877029,1948.6,1947.8,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939547323,4.94877029,1948.6,1947.9,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939548130,0.00636875,1948.6,1947.9,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939551631,4.94877029,1948.6,1947.9,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939556226,0.00636875,1948.6,1947.9,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939557526,5.13912003,1949.1,1947.9,5.08665941]
["bitfinex-derivatives","ETHF0:USTF0",1772939557828,5.13912003,1949.1,1948.1,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939558626,5.14374178,1949.1,1948.1,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939559933,5.13912003,1948.9,1948.1,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939563237,5.13912003,1948.7,1947.7,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939573633,0.00462175,1949.1,1947.7,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939573941,5.14374178,1949.1,1948.2,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939574139,5.14374178,1949.1,1948.4,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939574340,5.14374178,1949.1,1948.5,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939580338,5.14374178,1949.1,1948.1,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939580646,5.13912003,1948.9,1948.0,23.86102041]
["bitfinex-derivatives","ETHF0:USTF0",1772939581042,5.13912003,1948.9,1948.1,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939589753,4.89542997,1949.1,1948.1,4.82402041]
["bitfinex-derivatives","ETHF0:USTF0",1772939598462,4.89542997,1949.1,1948.4,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939598662,4.89542997,1949.1,1948.6,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939598861,4.89542997,1949.1,1948.6,4.57597117]
["bitfinex-derivatives","ETHF0:USTF0",1772939602254,4.89542997,1949.1,1948.2,20.45361465]
["bitfinex-derivatives","ETHF0:USTF0",1772939602460,4.89542997,1949.1,1948.3,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939603258,4.89542997,1949.1,1948.5,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939605457,4.89542997,1949.1,1948.7,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939605665,4.89080822,1949.2,1948.9,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939605862,4.89080822,1949.9,1949.2,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939606056,4.89080822,1949.6,1948.7,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939606261,4.89080822,1949.4,1948.7,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939606465,4.89080822,1949.4,1948.5,23.46898743]
["bitfinex-derivatives","ETHF0:USTF0",1772939606662,4.89739175,1949.4,1948.5,23.46898743]
["bitfinex-derivatives","ETHF0:USTF0",1772939606860,4.89739175,1949.4,1948.6,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939608058,4.89080822,1949.2,1948.4,45.37198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939608263,4.89080822,1949.2,1948.4,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939610062,4.89080822,1949.0,1948.4,4.57198743]
["bitfinex-derivatives","ETHF0:USTF0",1772939613368,4.30333473,1948.8,1948.3,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1772939616976,4.30333473,1948.8,1948.3,4.30199288]
["bitfinex-derivatives","ETHF0:USTF0",1772939618473,4.30333473,1948.8,1948.3,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1772939618673,4.30333473,1948.8,1948.3,4.30199288]
["bitfinex-derivatives","ETHF0:USTF0",1772939624680,4.30333473,1948.8,1948.3,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1772939627884,4.30333473,1948.8,1948.3,4.30199288]
["bitfinex-derivatives","ETHF0:USTF0",1772939628779,4.30333473,1948.8,1948.1,1.43361465]
["bitfinex-derivatives","ETHF0:USTF0",1772939628978,4.30333473,1948.8,1948.1,4.29783948]
["bitfinex-derivatives","ETHF0:USTF0",1772939629884,4.30333473,1948.8,1948.1,4.30227592]
["bitfinex-derivatives","ETHF0:USTF0",1772939630185,4.30333473,1948.8,1948.3,4.29783948]
["bitfinex-derivatives","ETHF0:USTF0",1772939631482,4.30333473,1948.8,1948.1,4.30227592]
["bitfinex-derivatives","ETHF0:USTF0",1772939641397,4.30333473,1948.8,1948.1,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1772939642002,10.91950219,1949.2,1947.9,4.29783948]
["bitfinex-derivatives","ETHF0:USTF0",1772939642003,4.30333473,1948.6,1947.9,4.29783948]
["bitfinex-derivatives","ETHF0:USTF0",1772939642897,4.30333473,1948.6,1947.9,4.3041709]
["bitfinex-derivatives","ETHF0:USTF0",1772939643198,4.30333473,1948.6,1948.3,4.19348438]
["bitfinex-derivatives","ETHF0:USTF0",1772939643798,4.30333473,1948.6,1948.1,4.19348438]
["bitfinex-derivatives","ETHF0:USTF0",1772939649803,4.30333473,1948.6,1948.0,4.19348438]
["bitfinex-derivatives","ETHF0:USTF0",1772939650105,4.41968213,1948.4,1947.9,0.00633142]
["bitfinex-derivatives","ETHF0:USTF0",1772939657000,4.41968213,1948.4,1947.9,4.1998158]
["bitfinex-derivatives","ETHF0:USTF0",1772939657202,4.41968213,1948.7,1948.2,5.62709903]
["bitfinex-derivatives","ETHF0:USTF0",1772939658499,0.25664,1948.5,1948.2,5.62709903]
["bitfinex-derivatives","ETHF0:USTF0",1772939658805,4.67632213,1948.5,1948.2,5.62709903]
["bitfinex-derivatives","ETHF0:USTF0",1772939659601,4.67632213,1948.5,1948.2,1.43361465]
["bitfinex-derivatives","ETHF0:USTF0",1772939660505,4.67632213,1948.5,1948.1,4.19348438]
["bitfinex-derivatives","ETHF0:USTF0",1772939662306,4.41968213,1948.5,1948.1,4.19348438]
["bitfinex-derivatives","ETHF0:USTF0",1772939662502,4.41968213,1948.9,1948.1,4.19348438]
["bitfinex-derivatives","ETHF0:USTF0",1772939676820,4.41968213,1948.9,1947.9,4.46159351]
["bitfinex-derivatives","ETHF0:USTF0",1772939680221,4.06614243,1948.7,1947.9,4.46159351]
["bitfinex-derivatives","ETHF0:USTF0",1772939684723,4.06614243,1948.5,1946.9,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939684925,4.06614243,1947.8,1946.9,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939685320,4.06614243,1947.8,1946.9,64.01826209]
["bitfinex-derivatives","ETHF0:USTF0",1772939685720,4.07159154,1947.8,1946.9,23.22393692]
["bitfinex-derivatives","ETHF0:USTF0",1772939687223,4.07159154,1947.8,1947.0,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939700137,0.00544911,1947.8,1947.0,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939700837,4.07159154,1947.8,1947.0,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939701036,4.07159154,1947.8,1947.2,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939701330,0.00544911,1947.8,1947.2,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939702538,3.94809122,1947.9,1947.2,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939703538,3.95213332,1947.9,1947.2,4.45526209]
["bitfinex-derivatives","ETHF0:USTF0",1772939705441,3.94809122,1948.1,1947.5,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939705639,1.82006434,1948.3,1947.5,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939706036,1.81266224,1948.7,1948.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939706442,1.81664184,1948.7,1948.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939709945,2.57820411,1948.9,1948.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939710943,2.58305354,1948.9,1948.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939711843,0.26143943,1948.9,1948.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939712143,2.4985398,1948.9,1948.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939713547,2.25860612,1949.0,1948.4,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939714445,2.26246156,1949.0,1948.4,4.16075718]
["bitfinex-derivatives","ETHF0:USTF0",1772939714744,2.04135127,1949.1,1948.4,4.16075718]
["bitfinex-derivatives","ETHF0:USTF0",1772939718547,1.85001718,1949.4,1948.4,4.16075718]
["bitfinex-derivatives","ETHF0:USTF0",1772939718746,1.85001718,1949.4,1948.7,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939720449,1.85001718,1949.4,1948.9,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939721844,1.72813708,1949.6,1949.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939725247,0.25644,1950.1,1949.3,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939725446,1.74641475,1950.0,1949.3,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939727550,1.74641475,1950.0,1949.1,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939727755,1.79761524,1949.6,1948.9,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939728453,0.25648,1949.7,1949.0,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939728657,2.01232096,1949.7,1949.2,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939730750,0.25648,1949.7,1949.2,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939731555,1.66782388,1949.8,1949.2,4.15593395]
["bitfinex-derivatives","ETHF0:USTF0",1772939733452,1.92430388,1949.8,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939733653,1.56065456,1949.7,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939734251,1.56065456,1949.7,1948.8,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939734654,1.6777952,1949.5,1948.8,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939738560,1.93342269,1949.4,1948.8,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939739457,0.25652,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939739761,1.64050067,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939740256,1.58752795,1949.8,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939740462,1.58752795,1949.6,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939741957,5.72900693,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939742163,7.24799855,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939742563,1.51899162,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939742760,5.76504464,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939744260,5.36197126,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939744662,5.64554072,1949.3,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939744863,5.64554072,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939745063,1.44720987,1949.6,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939745466,5.64554072,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939745664,7.09577771,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939746163,1.45023699,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939746358,5.42682917,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939747163,5.65593047,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939747556,1.38804737,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939747764,7.03505133,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939747964,1.38804737,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939748166,5.64700396,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939748361,6.9845105,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939748561,5.64700396,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939748866,6.77018726,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939749061,1.33750654,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939749261,5.43268072,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939750065,6.70679926,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939750366,1.27411854,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939750668,5.83308315,1949.3,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939752269,5.93146338,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939752670,1.34364568,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939752866,5.5258729,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939753371,5.5258729,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939753572,6.85178988,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939754371,1.2846828,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939754674,5.4573258,1949.3,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939759179,6.6270072,1949.3,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939759577,1.1696814,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939759777,5.41397036,1949.2,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939760078,5.41397036,1949.3,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939760277,5.41397036,1949.1,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939760478,5.4552964,1949.3,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939760878,1.45408415,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939761080,5.4552964,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939762480,4.31055808,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939762679,2.28575403,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939762980,5.52723578,1949.4,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939764182,2.74955171,1949.5,1949.0,3.80370814]
["bitfinex-derivatives","ETHF0:USTF0",1772939765182,2.74955171,1949.5,1948.4,40.80482323]
["bitfinex-derivatives","ETHF0:USTF0",1772939765183,0.2565,1949.6,1949.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939765680,0.74944463,1949.5,1949.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939765880,0.2565,1949.6,1949.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939766180,3.77318023,1949.9,1949.4,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939766383,3.77318023,1950.0,1949.6,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939766579,4.02961023,1950.2,1949.8,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939766783,3.87057803,1950.3,1949.8,3.7472354]
["bitfinex-derivatives","ETHF0:USTF0",1772939766985,5.58064066,1950.1,1949.8,3.7472354]
["bitfinex-derivatives","ETHF0:USTF0",1772939767286,3.87057803,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939767481,5.58064066,1950.2,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939767782,3.87057803,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939767985,5.20603769,1950.2,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939768781,5.04149328,1950.2,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939769084,3.87057803,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939769280,4.83959551,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939769682,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939769989,5.52829195,1950.3,1950.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939770288,3.87057803,1950.5,1950.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939770484,0.365,1950.3,1950.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939770685,5.42133924,1950.4,1950.2,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939770985,9.29191727,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939771384,3.87057803,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939771578,5.13890217,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939772186,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939772481,0.63175937,1950.2,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939772687,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939772987,0.231,1950.1,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939773187,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939773386,5.52848354,1950.1,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939773687,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939773885,5.41052284,1950.1,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939774086,1.59853202,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939774385,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939774583,1.90473952,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939774784,0.25635,1950.8,1949.8,0.00661821]
["bitfinex-derivatives","ETHF0:USTF0",1772939774785,3.87057803,1950.7,1950.4,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939776383,3.87057803,1950.7,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939776688,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939776986,9.62659246,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939777285,3.87057803,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939777689,5.92919619,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939779583,5.92919619,1950.3,1949.8,0.00661821]
["bitfinex-derivatives","ETHF0:USTF0",1772939779584,5.30362955,1950.3,1949.8,0.00661821]
["bitfinex-derivatives","ETHF0:USTF0",1772939779790,3.87057803,1950.2,1949.4,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939780089,3.87057803,1950.1,1949.4,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939780489,9.43760127,1950.0,1949.6,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939780687,3.87057803,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939780891,9.45309437,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939781092,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939781387,5.58251634,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939781797,4.59610747,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939781991,3.87057803,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939782193,3.8756899,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939782495,4.32606739,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939783489,0.00511187,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939783790,2.83486748,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939783995,0.40449582,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939784189,3.87057803,1950.9,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939784390,5.24068946,1950.8,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939784694,4.83769998,1950.8,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939784895,0.69966846,1950.7,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939785092,5.25964162,1950.7,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939787396,4.8946116,1950.4,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939787695,5.34564936,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939788293,4.8455449,1950.8,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939788693,5.71709986,1950.3,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939788894,5.99102464,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939789094,7.30934521,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939789393,5.99102464,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939789594,6.21818302,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939789794,5.91129795,1950.5,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939790194,6.85811665,1950.7,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939790397,6.21818302,1950.6,1950.0,3.74061719]
["bitfinex-derivatives","ETHF0:USTF0",1772939791098,6.59578046,1950.9,1950.3,1.43137795]
["bitfinex-derivatives","ETHF0:USTF0",1772939791297,5.57186061,1950.5,1950.3,1.43137795]
["bitfinex-derivatives","ETHF0:USTF0",1772939791496,5.57186061,1950.7,1950.0,1.43137795]
["bitfinex-derivatives","ETHF0:USTF0",1772939791698,5.57186061,1950.7,1950.1,41.12980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939791897,6.59477291,1950.9,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939792098,5.35772022,1950.6,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939792396,6.59477291,1950.9,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939792593,0.25522856,1950.5,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939792802,6.59477291,1950.9,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939793005,0.96498151,1951.5,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939793200,6.69769086,1951.4,1950.2,0.32980925]
["bitfinex-derivatives","ETHF0:USTF0",1772939793402,6.69769086,1951.4,1950.4,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939793700,6.69769086,1951.2,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939794404,7.22784193,1951.1,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939794899,7.22784193,1951.0,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939795303,6.71989657,1951.0,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939795505,0.50794536,1950.9,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939795704,6.71989657,1951.0,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939795904,6.19238241,1951.3,1950.5,1.26702819]
["bitfinex-derivatives","ETHF0:USTF0",1772939796204,2.89055129,1951.4,1950.7,5.00947211]
["bitfinex-derivatives","ETHF0:USTF0",1772939796396,6.19238241,1951.5,1950.7,5.00947211]
["bitfinex-derivatives","ETHF0:USTF0",1772939796704,3.29207199,1951.4,1950.7,5.00947211]
["bitfinex-derivatives","ETHF0:USTF0",1772939797001,3.29207199,1951.4,1950.6,1.43137795]
["bitfinex-derivatives","ETHF0:USTF0",1772939797002,6.19238241,1952.0,1951.0,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939797207,6.19238241,1952.0,1951.2,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939798007,6.19238241,1951.8,1951.1,25.13616098]
["bitfinex-derivatives","ETHF0:USTF0",1772939798198,6.19238241,1951.6,1950.7,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939798401,6.19238241,1951.6,1950.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939798605,6.19238241,1951.4,1950.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939799005,2.06373577,1951.3,1950.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939799304,0.53537268,1951.4,1950.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939799506,5.84394045,1951.2,1950.9,6.66577294]
["bitfinex-derivatives","ETHF0:USTF0",1772939799698,6.19612679,1951.4,1950.9,6.66577294]
["bitfinex-derivatives","ETHF0:USTF0",1772939799896,5.34333459,1951.1,1950.9,6.66577294]
["bitfinex-derivatives","ETHF0:USTF0",1772939800101,6.19238241,1951.3,1950.9,6.66577294]
["bitfinex-derivatives","ETHF0:USTF0",1772939800409,5.34333459,1951.0,1950.9,6.66577294]
["bitfinex-derivatives","ETHF0:USTF0",1772939800603,6.19612679,1951.4,1950.8,47.46016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939800805,6.19238241,1951.1,1950.5,25.06316098]
["bitfinex-derivatives","ETHF0:USTF0",1772939801002,6.19238241,1951.1,1950.5,25.06816098]
["bitfinex-derivatives","ETHF0:USTF0",1772939801204,6.19238241,1950.9,1950.6,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939801709,6.19238241,1950.7,1950.2,25.08716098]
["bitfinex-derivatives","ETHF0:USTF0",1772939802008,5.3403532,1950.6,1950.3,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939802204,5.05792376,1950.6,1950.3,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939802409,6.19238241,1950.9,1950.3,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939802905,6.19238241,1950.5,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939803107,6.19238241,1950.5,1949.9,25.11616098]
["bitfinex-derivatives","ETHF0:USTF0",1772939803302,6.19238241,1950.3,1949.9,25.11616098]
["bitfinex-derivatives","ETHF0:USTF0",1772939803703,5.37984557,1950.2,1949.9,25.11616098]
["bitfinex-derivatives","ETHF0:USTF0",1772939803903,5.37984557,1950.2,1949.9,25.12247535]
["bitfinex-derivatives","ETHF0:USTF0",1772939804408,5.37984557,1950.2,1950.0,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939805101,11.57222798,1950.2,1949.9,18.46231437]
["bitfinex-derivatives","ETHF0:USTF0",1772939805308,6.19238241,1950.1,1949.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1772939805508,6.19238241,1950.1,1949.8,16.83245888]
["bitfinex-derivatives","ETHF0:USTF0",1772939805708,5.68675275,1950.0,1949.8,23.49261986]
["bitfinex-derivatives","ETHF0:USTF0",1772939806211,6.19238241,1950.4,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939806509,0.63472826,1950.3,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939807298,8.96563629,1950.3,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939807704,8.33090803,1950.3,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939807899,5.34881461,1950.2,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939808099,3.35982382,1950.2,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939808302,3.04825548,1950.2,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939810715,9.5504994,1950.8,1949.9,6.66016098]
["bitfinex-derivatives","ETHF0:USTF0",1772939811111,5.48367781,1950.2,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939811312,9.54860924,1950.4,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939811509,0.73726311,1950.1,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939811715,9.54860924,1950.6,1950.1,0.56052937]
["bitfinex-derivatives","ETHF0:USTF0",1772939811915,15.23536199,1950.5,1950.2,19.17552937]
["bitfinex-derivatives","ETHF0:USTF0",1772939812115,5.73831,1950.3,1950.2,19.17552937]
["bitfinex-derivatives","ETHF0:USTF0",1772939812314,12.30156089,1950.5,1950.2,19.17552937]
["bitfinex-derivatives","ETHF0:USTF0",1772939812515,5.48367781,1950.4,1950.2,19.17552937]
["bitfinex-derivatives","ETHF0:USTF0",1772939812810,9.59465601,1950.3,1950.2,16.36384689]
["bitfinex-derivatives","ETHF0:USTF0",1772939813116,11.37191239,1950.3,1950.2,16.36384689]
["bitfinex-derivatives","ETHF0:USTF0",1772939813614,11.67885185,1950.3,1949.8,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1772939813815,15.2852838,1950.2,1949.8,0.65510378]
["bitfinex-derivatives","ETHF0:USTF0",1772939814117,5.84217585,1950.1,1949.8,41.45510378]
["bitfinex-derivatives","ETHF0:USTF0",1772939814516,6.14911531,1950.1,1949.8,41.45510378]
["bitfinex-derivatives","ETHF0:USTF0",1772939815219,9.66296916,1950.0,1949.8,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1772939815715,5.70827829,1949.9,1949.7,17.96925292]
["bitfinex-derivatives","ETHF0:USTF0",1772939816115,15.36918359,1949.9,1949.7,17.96925292]
["bitfinex-derivatives","ETHF0:USTF0",1772939816513,9.6474042,1949.8,1949.7,17.48727701]
["bitfinex-derivatives","ETHF0:USTF0",1772939816719,15.12180021,1949.8,1949.7,16.53753205]
["bitfinex-derivatives","ETHF0:USTF0",1772939817716,2.87520934,1949.8,1949.7,17.51221455]
["bitfinex-derivatives","ETHF0:USTF0",1772939817920,2.39734695,1949.8,1949.7,17.51221455]
["bitfinex-derivatives","ETHF0:USTF0",1772939818117,2.09040749,1949.8,1949.7,16.53753205]
["bitfinex-derivatives","ETHF0:USTF0",1772939819118,1.85125446,1949.8,1949.7,16.53753205]
["bitfinex-derivatives","ETHF0:USTF0",1772939819320,17.41438888,1949.8,1949.7,11.28849662]
["bitfinex-derivatives","ETHF0:USTF0",1772939819515,7.8870258,1950.2,1949.7,4.36127478]
["bitfinex-derivatives","ETHF0:USTF0",1772939819918,0.30693946,1950.0,1949.7,4.36127478]
["bitfinex-derivatives","ETHF0:USTF0",1772939820419,0.48419533,1949.9,1949.7,4.36127478]
["bitfinex-derivatives","ETHF0:USTF0",1772939820615,10.53506955,1949.9,1949.7,0.00650233]
["bitfinex-derivatives","ETHF0:USTF0",1772939820816,15.77775814,1950.0,1949.7,0.00650233]
["bitfinex-derivatives","ETHF0:USTF0",1772939821023,10.53506955,1949.8,1949.7,0.00650233]
["bitfinex-derivatives","ETHF0:USTF0",1772939821213,10.53506955,1949.8,1949.5,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1772939821518,10.10145676,1949.7,1949.5,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1772939821718,10.67439865,1950.4,1949.6,1.17843851]
["bitfinex-derivatives","ETHF0:USTF0",1772939822020,15.26207673,1950.4,1949.6,1.17843851]
["bitfinex-derivatives","ETHF0:USTF0",1772939822421,15.26207673,1950.4,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939822821,10.67951039,1950.3,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939823224,16.20570694,1950.2,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939823518,10.70147673,1950.2,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939823922,5.77506085,1950.1,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939824323,10.68192613,1950.5,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939824519,5.77506085,1950.0,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939824823,10.68192613,1950.4,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939825225,0.01,1950.3,1949.6,1.18206007]
["bitfinex-derivatives","ETHF0:USTF0",1772939825626,10.86178469,1950.3,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939825826,10.86178469,1950.3,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939826033,10.85178469,1950.3,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939826234,10.89378487,1950.1,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939826633,16.38262005,1950.0,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939826929,10.89378487,1950.0,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939827128,5.58103795,1949.9,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939827334,10.89378487,1950.0,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939827632,5.58103795,1949.8,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939827829,5.80041935,1949.9,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939828027,5.80041935,1949.7,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939828228,5.55987055,1949.9,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939828726,10.89378487,1950.0,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939828934,5.82218308,1949.9,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939830936,16.74413143,1949.9,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939831331,10.92194835,1949.9,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939831536,5.42905867,1949.8,1949.6,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1772939831732,16.34728352,1949.8,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939832133,10.91822485,1949.8,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939832334,10.91822485,1949.8,1949.7,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1772939832636,16.76170753,1949.8,1949.7,12.73133717]
["bitfinex-derivatives","ETHF0:USTF0",1772939832834,16.76170753,1949.8,1949.7,11.78394849]
["bitfinex-derivatives","ETHF0:USTF0",1772939833035,5.84348268,1949.8,1949.7,11.78394849]
["bitfinex-derivatives","ETHF0:USTF0",1772939833432,10.40900862,1949.8,1949.7,11.78394849]
["bitfinex-derivatives","ETHF0:USTF0",1772939833733,15.68050489,1949.8,1949.7,11.78394849]
["bitfinex-derivatives","ETHF0:USTF0",1772939833936,15.68050489,1949.8,1949.7,6.73274313]
["bitfinex-derivatives","ETHF0:USTF0",1772939834137,15.68050489,1949.8,1949.7,1.68706419]
["bitfinex-derivatives","ETHF0:USTF0",1772939834436,10.40900862,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939834734,15.94603972,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939835630,15.70519517,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939835829,15.46428357,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939836030,5.5370311,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939836535,10.40900862,1949.8,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939836734,5.75815172,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939837735,16.16716034,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939837937,15.92617651,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939838138,10.40900862,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939838438,16.01227338,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939838738,15.77125783,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939838932,15.53024473,1949.7,1949.6,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1772939839229,10.40900862,1949.6,1949.2,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939839437,10.40900862,1949.6,1949.3,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1772939839735,5.7471596,1949.5,1949.3,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1772939840035,5.7471596,1949.5,1949.3,29.09616644]
["bitfinex-derivatives","ETHF0:USTF0",1772939840237,5.7471596,1949.5,1949.3,29.10053008]
["bitfinex-derivatives","ETHF0:USTF0",1772939840629,4.70499169,1949.5,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939840934,10.40900862,1949.8,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939841140,0.31478587,1949.5,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939841338,15.91693421,1949.7,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939841641,10.40900862,1949.7,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939842142,5.3996961,1949.6,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939842742,10.40900862,1950.0,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939843237,5.65130455,1949.6,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939843436,10.40900862,1949.9,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939843741,0.71969306,1949.5,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939843942,10.40900862,1949.7,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939844242,10.40900862,1950.2,1949.4,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939844440,0.34703215,1949.6,1949.4,11.75001835]
["bitfinex-derivatives","ETHF0:USTF0",1772939844640,10.40900862,1950.4,1949.4,11.75001835]
["bitfinex-derivatives","ETHF0:USTF0",1772939844840,10.40900862,1950.3,1949.6,11.75001835]
["bitfinex-derivatives","ETHF0:USTF0",1772939845039,10.40900862,1950.3,1949.7,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1772939845743,10.40900862,1950.1,1949.7,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1772939846240,0.10808038,1950.0,1949.7,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1772939846443,10.517089,1950.0,1949.7,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1772939846741,10.40900862,1950.0,1949.7,29.14516644]
["bitfinex-derivatives","ETHF0:USTF0",1772939847044,10.40900862,1949.8,1949.7,0.6225205]
["bitfinex-derivatives","ETHF0:USTF0",1772939847541,10.83800862,1949.8,1949.7,0.6225205]
["bitfinex-derivatives","ETHF0:USTF0",1772939851249,10.83800862,1949.8,1949.5,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939851449,15.0582825,1949.8,1949.5,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939851950,10.40900862,1949.7,1949.4,30.62501835]
["bitfinex-derivatives","ETHF0:USTF0",1772939852144,9.69336506,1949.7,1949.4,30.62501835]
["bitfinex-derivatives","ETHF0:USTF0",1772939852448,4.64927388,1949.8,1949.4,30.62501835]
["bitfinex-derivatives","ETHF0:USTF0",1772939852449,5.55937239,1949.6,1949.5,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939852746,5.51142763,1949.7,1949.5,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939852948,5.51142763,1949.6,1949.5,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939853148,9.83783021,1949.8,1949.5,10.31816644]
["bitfinex-derivatives","ETHF0:USTF0",1772939853346,7.07157889,1950.1,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939853550,7.07157889,1950.3,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939853849,5.51142763,1950.0,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939854048,7.77566949,1950.2,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939854347,5.55443631,1950.1,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939854539,13.36153402,1950.1,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939855050,5.48104715,1950.0,1949.7,11.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939855743,5.48104715,1950.0,1949.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1772939855744,9.47299941,1949.9,1949.4,30.96406741]
["bitfinex-derivatives","ETHF0:USTF0",1772939856144,15.17352257,1949.8,1949.4,30.96406741]
["bitfinex-derivatives","ETHF0:USTF0",1772939856348,15.17352257,1949.8,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939856548,9.4709339,1949.8,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939856846,5.70258867,1949.7,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939857844,5.12858868,1949.7,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939858044,9.38988365,1949.9,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939858245,9.31130284,1950.1,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939858546,5.82463751,1949.8,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939858746,18.13686379,1950.0,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939858947,5.66835584,1949.9,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939859146,12.27421122,1950.2,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939859451,17.94256706,1950.2,1949.9,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939862252,5.66835584,1950.2,1949.9,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939862647,12.27421122,1950.3,1949.9,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939862849,18.16816947,1950.2,1949.9,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939863354,12.27421122,1950.2,1949.9,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939863650,5.89395825,1950.1,1949.8,31.01206741]
["bitfinex-derivatives","ETHF0:USTF0",1772939864151,18.16816947,1950.1,1949.8,31.01206741]
["bitfinex-derivatives","ETHF0:USTF0",1772939864451,12.27421122,1950.1,1949.8,31.01206741]
["bitfinex-derivatives","ETHF0:USTF0",1772939864647,5.40597363,1950.0,1949.8,31.01206741]
["bitfinex-derivatives","ETHF0:USTF0",1772939865951,5.40597363,1950.0,1949.3,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1772939865952,12.27421122,1949.9,1949.6,31.05606741]
["bitfinex-derivatives","ETHF0:USTF0",1772939866454,5.7790305,1949.8,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939866954,5.58669461,1949.9,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939867251,5.58669461,1949.8,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939867451,5.58669461,1949.8,1949.6,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1772939867647,12.27421122,1950.3,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939868048,5.45434907,1949.8,1949.6,31.05606741]
["bitfinex-derivatives","ETHF0:USTF0",1772939868449,12.27421122,1950.0,1949.6,31.05606741]
["bitfinex-derivatives","ETHF0:USTF0",1772939868650,5.45434907,1949.8,1949.6,31.05606741]
["bitfinex-derivatives","ETHF0:USTF0",1772939869049,12.27421122,1949.9,1949.6,31.05606741]
["bitfinex-derivatives","ETHF0:USTF0",1772939869450,17.77720989,1949.9,1949.6,31.05606741]
["bitfinex-derivatives","ETHF0:USTF0",1772939873655,17.77720989,1949.9,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939874255,5.50299867,1949.9,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939874754,12.27421122,1950.0,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939874956,5.61944846,1949.9,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939877456,5.04544847,1949.9,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939877758,12.27421122,1950.1,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939878059,5.4507879,1950.0,1949.7,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939878656,17.72499912,1950.0,1949.3,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1772939878860,12.27421122,1949.9,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939879158,5.77701092,1949.8,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939880361,18.05122214,1949.8,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939880758,12.27421122,1949.8,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939880957,5.52983953,1949.7,1949.5,12.08906741]
["bitfinex-derivatives","ETHF0:USTF0",1772939881160,17.80405075,1949.7,1949.4,31.14306741]
["bitfinex-derivatives","ETHF0:USTF0",1772939881561,12.27421122,1949.7,1949.4,31.14306741]
["bitfinex-derivatives","ETHF0:USTF0",1772939881765,17.80405075,1949.6,1949.3,31.17043105]
["bitfinex-derivatives","ETHF0:USTF0",1772939882163,12.27421122,1949.6,1949.3,31.17043105]
["bitfinex-derivatives","ETHF0:USTF0",1772939882362,5.39480569,1949.5,1949.3,31.17043105]
["bitfinex-derivatives","ETHF0:USTF0",1772939882957,18.68731643,1949.5,1949.3,18.92828592]
["bitfinex-derivatives","ETHF0:USTF0",1772939883164,13.29251074,1949.4,1948.7,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939883364,13.29251074,1949.4,1948.4,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772939883365,14.72516061,1948.7,1948.4,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1772939883559,13.29251074,1948.7,1948.4,31.7806016]
["bitfinex-derivatives","ETHF0:USTF0",1772939883858,5.50032792,1948.6,1948.4,72.5806016]
["bitfinex-derivatives","ETHF0:USTF0",1772939884063,5.5062675,1948.6,1948.5,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939884359,13.29251074,1948.8,1948.5,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939884560,13.29251074,1948.6,1948.0,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1772939884761,14.72516061,1948.5,1948.0,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1772939885059,5.68161884,1948.7,1947.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1772939885060,13.29251074,1948.2,1947.8,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1772939885265,13.29251074,1948.2,1947.7,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1772939885464,13.29251074,1948.0,1947.7,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1772939885758,13.67517011,1947.9,1947.7,19.11655747]
["bitfinex-derivatives","ETHF0:USTF0",1772939886156,13.67517011,1947.9,1947.5,59.923]
["bitfinex-derivatives","ETHF0:USTF0",1772939887263,13.67517011,1947.9,1947.5,59.92679561]
["bitfinex-derivatives","ETHF0:USTF0",1772939887660,13.29251074,1948.3,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939887853,5.48715157,1947.8,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939888062,5.48715157,1947.9,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939888360,13.29251074,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939888766,5.48715157,1947.8,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939889063,13.29712521,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939889264,5.62811831,1947.7,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939889460,5.86971528,1947.8,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939889858,13.29712521,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939889859,5.38825616,1948.0,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939890061,5.62841544,1947.7,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939890257,5.12890997,1947.8,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939890467,5.38825616,1948.0,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939890766,13.29712521,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939890963,5.81238059,1948.0,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939891363,13.29251074,1948.4,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939891562,13.29251074,1948.3,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939891762,5.81238059,1948.0,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939891963,13.29251074,1948.2,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939892369,5.38322822,1948.2,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939892669,0.00432119,1948.2,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939892968,5.42265686,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939901975,0.00432119,1948.2,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939902366,5.95467436,1948.0,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939902572,5.95467436,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939902874,0.00432119,1948.2,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939903074,5.75462404,1948.1,1947.6,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939906077,13.29251074,1948.0,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939906277,13.29251074,1948.0,1947.7,32.2086016]
["bitfinex-derivatives","ETHF0:USTF0",1772939906480,5.40623252,1947.9,1947.7,32.2086016]
["bitfinex-derivatives","ETHF0:USTF0",1772939910980,18.69874326,1947.9,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939911180,5.40623252,1947.9,1947.7,32.2086016]
["bitfinex-derivatives","ETHF0:USTF0",1772939911380,5.63044188,1948.1,1947.8,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939911583,5.63044188,1948.0,1947.8,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939911784,18.92295262,1948.1,1947.8,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939912088,13.29251074,1948.1,1947.8,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939912295,5.60983626,1948.0,1947.8,12.6886016]
["bitfinex-derivatives","ETHF0:USTF0",1772939912688,19.9909983,1948.0,1947.7,34.0967425]
["bitfinex-derivatives","ETHF0:USTF0",1772939913093,14.38116204,1948.0,1947.7,34.0967425]
["bitfinex-derivatives","ETHF0:USTF0",1772939913294,5.57577223,1947.9,1947.7,34.0967425]
["bitfinex-derivatives","ETHF0:USTF0",1772939913493,5.57577223,1947.9,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939913796,5.57577223,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939913997,19.95693427,1948.0,1947.7,34.0967425]
["bitfinex-derivatives","ETHF0:USTF0",1772939914294,14.38116204,1948.1,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939914493,5.93752862,1947.9,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939914696,5.93752862,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939914899,14.38116204,1948.1,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939915198,5.42844471,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939915493,19.80960675,1948.1,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939915890,14.38116204,1948.1,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939916094,5.90265382,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939916293,0.00432119,1948.2,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939916594,5.90265382,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939916992,14.38116204,1948.1,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939917295,5.4830707,1947.9,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939917495,3.68846354,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939917690,14.38548323,1948.2,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939917890,5.4830707,1948.0,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939918293,4.38094975,1948.1,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939918294,14.38548323,1948.2,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939918598,0.00432119,1948.2,1947.8,14.5767425]
["bitfinex-derivatives","ETHF0:USTF0",1772939921296,14.38548323,1948.2,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939921597,5.93419602,1948.1,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939929306,5.81746644,1948.0,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939929508,14.38116204,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939929707,5.81746644,1948.1,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939929906,14.38116204,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939930108,14.38554918,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939930407,4.84101543,1948.0,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939930606,14.38554918,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939931106,15.95036793,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939931501,1.56920589,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939931807,0.00438714,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939932107,19.85365445,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939932306,14.38116204,1948.2,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939932706,5.47249241,1948.1,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939932907,14.38116204,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939933108,14.38554918,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939933299,4.70762992,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939933504,20.13182458,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939936012,15.46144238,1948.2,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939936706,15.50950762,1948.4,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939937915,0.19573547,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939938115,16.04925601,1948.3,1947.8,10.9205753]
["bitfinex-derivatives","ETHF0:USTF0",1772939938611,16.04925601,1948.3,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939961128,15.48833545,1948.4,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939961326,5.64399956,1948.2,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939961521,21.12514161,1948.3,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939961727,15.48114205,1948.3,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939962122,5.64399956,1948.2,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939966629,21.04655844,1948.2,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939966928,15.40255888,1948.2,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939967126,5.65863801,1948.1,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939967422,21.06119689,1948.1,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939967829,15.40255888,1948.0,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939968025,21.06119689,1948.0,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939968227,15.40255888,1948.0,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939968422,15.40255888,1948.3,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939968630,21.34047872,1947.9,1947.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1772939968830,15.40255888,1947.8,1947.5,0.00379561]
["bitfinex-derivatives","ETHF0:USTF0",1772939969129,4.36864686,1947.8,1947.5,0.00379561]
["bitfinex-derivatives","ETHF0:USTF0",1772939969433,5.42423704,1947.7,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939969631,15.40255888,1948.1,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939969933,5.42423704,1947.9,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939970130,15.48674896,1948.3,1947.8,1.43452829]
["bitfinex-derivatives","ETHF0:USTF0",1772939970330,15.48674896,1948.3,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939970529,5.39736536,1948.0,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939970728,5.39736536,1948.2,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939970926,15.48674896,1948.3,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939971128,5.66796177,1948.2,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939973038,21.07092428,1948.2,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939973338,15.40296251,1948.2,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939973732,5.37879151,1948.1,1947.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1772939974838,5.37879151,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772939975139,13.6497674,1948.0,1947.5,10.08345194]
["bitfinex-derivatives","ETHF0:USTF0",1772939975334,5.37879151,1948.1,1947.7,10.22548014]
["bitfinex-derivatives","ETHF0:USTF0",1772939975534,13.6497674,1948.2,1947.7,10.22548014]
["bitfinex-derivatives","ETHF0:USTF0",1772939975740,19.45371849,1948.2,1947.7,10.22548014]
["bitfinex-derivatives","ETHF0:USTF0",1772939976040,13.6497674,1948.2,1947.7,10.22548014]
["bitfinex-derivatives","ETHF0:USTF0",1772939976239,19.60020976,1948.1,1947.8,6.89373566]
["bitfinex-derivatives","ETHF0:USTF0",1772939976540,13.6497674,1948.1,1947.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1772939976735,5.95044236,1948.0,1947.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1772939977040,5.37644237,1948.0,1947.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1772939980637,5.37644237,1948.0,1947.9,27.82868312]
["bitfinex-derivatives","ETHF0:USTF0",1772939982041,0.00438714,1948.4,1948.0,6.84351052]
["bitfinex-derivatives","ETHF0:USTF0",1772939982246,13.65415454,1948.4,1948.0,6.84351052]
["bitfinex-derivatives","ETHF0:USTF0",1772939982445,5.38508517,1948.2,1948.0,6.84351052]
["bitfinex-derivatives","ETHF0:USTF0",1772939982746,19.18019039,1948.3,1948.0,6.84351052]
["bitfinex-derivatives","ETHF0:USTF0",1772939982943,13.6497674,1948.2,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939983248,13.6497674,1948.1,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939983641,5.80983412,1948.0,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939985748,5.83521452,1948.1,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939987648,4.66635156,1948.1,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939987842,13.65415454,1948.4,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939988043,19.57615787,1948.3,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939988244,5.78904309,1948.0,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939988445,5.78904309,1948.2,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939988750,13.79778738,1948.3,1947.8,7.11686819]
["bitfinex-derivatives","ETHF0:USTF0",1772939989243,14.95541685,1948.8,1948.2,1.43452829]
["bitfinex-derivatives","ETHF0:USTF0",1772939989449,14.95541685,1948.8,1948.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1772939989646,20.38918254,1948.7,1948.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1772939989848,20.38918254,1948.7,1948.4,0.29270729]
["bitfinex-derivatives","ETHF0:USTF0",1772939990046,14.95541685,1948.7,1948.4,0.29270729]
["bitfinex-derivatives","ETHF0:USTF0",1772939990246,5.15836116,1948.6,1948.4,0.29270729]
["bitfinex-derivatives","ETHF0:USTF0",1772939994548,5.15836116,1948.6,1948.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1772939998058,20.14885796,1948.6,1948.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1772940000864,14.99325768,1948.5,1947.8,18.70602446]
["bitfinex-derivatives","ETHF0:USTF0",1772940001058,14.99325768,1948.5,1947.9,26.48449587]
["bitfinex-derivatives","ETHF0:USTF0",1772940001363,13.6497674,1948.3,1947.9,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1772940001865,19.44023391,1948.2,1947.9,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1772940002259,13.6497674,1948.2,1947.9,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1772940002459,13.6497674,1948.2,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940002660,5.74515394,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940002861,4.97250489,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940003864,4.4951098,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940004065,4.01714581,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940004366,3.29845605,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940004570,2.81833877,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940004769,1.76982304,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940005068,1.192008,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940005268,0.80633241,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940005459,0.42034525,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940005666,0.03403524,1948.1,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940005967,14.76884003,1948.3,1947.9,27.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1772940006164,14.76884003,1948.3,1948.0,6.42261395]
["bitfinex-derivatives","ETHF0:USTF0",1772940006468,5.54682022,1948.2,1948.0,6.42261395]
["bitfinex-derivatives","ETHF0:USTF0",1772940006766,5.54682022,1948.2,1947.9,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1772940006964,20.47492428,1948.2,1947.9,27.66674793]
["bitfinex-derivatives","ETHF0:USTF0",1772940007267,14.92810406,1948.2,1947.9,27.66674793]
["bitfinex-derivatives","ETHF0:USTF0",1772940007668,5.94246908,1948.1,1947.9,27.66674793]
["bitfinex-derivatives","ETHF0:USTF0",1772940008066,14.73468027,1948.0,1947.9,19.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1772940008267,14.34753941,1948.0,1947.9,19.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1772940008471,19.52672167,1948.0,1947.9,19.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1772940008671,5.56671752,1948.0,1947.9,19.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1772940008968,14.92810406,1948.1,1947.9,19.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1772940009270,5.7604012,1948.0,1947.9,19.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1772940010672,14.92810406,1947.9,1947.7,62.231]
["bitfinex-derivatives","ETHF0:USTF0",1772940010872,20.68850526,1948.0,1947.7,76.06973524]
["bitfinex-derivatives","ETHF0:USTF0",1772940011074,5.31456756,1947.8,1947.7,76.06973524]
["bitfinex-derivatives","ETHF0:USTF0",1772940011275,5.59263916,1947.9,1947.7,76.06973524]
["bitfinex-derivatives","ETHF0:USTF0",1772940011672,14.92810406,1948.0,1947.7,76.06973524]
["bitfinex-derivatives","ETHF0:USTF0",1772940011872,5.59263916,1947.9,1947.7,76.06973524]
["bitfinex-derivatives","ETHF0:USTF0",1772940013373,5.59263916,1947.9,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940013574,14.92810406,1948.2,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940013768,4.31251858,1947.9,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940014169,14.92810406,1948.2,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940014375,5.52052538,1948.1,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940017867,20.44862944,1948.1,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940018270,14.92810406,1948.1,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940018578,5.88113064,1948.0,1947.8,14.30682289]
["bitfinex-derivatives","ETHF0:USTF0",1772940021677,5.88113064,1948.0,1947.7,73.05429458]
["bitfinex-derivatives","ETHF0:USTF0",1772940021878,5.88113064,1948.0,1947.8,10.82329458]
["bitfinex-derivatives","ETHF0:USTF0",1772940022178,5.35192064,1948.0,1947.8,10.82329458]
["bitfinex-derivatives","ETHF0:USTF0",1772940031382,14.92810406,1948.6,1947.8,10.82329458]
["bitfinex-derivatives","ETHF0:USTF0",1772940031584,14.92810406,1948.6,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940031882,14.92810406,1948.4,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940032384,20.51519439,1948.3,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940032787,14.92810406,1948.3,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940032988,5.93410667,1948.2,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940033488,14.8304413,1948.5,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940033886,0.72685775,1948.4,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940034187,5.63892492,1948.6,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940034188,14.8304413,1948.6,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940034589,5.64063289,1948.4,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940034889,14.83670506,1948.7,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940037289,14.92917703,1948.6,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940038286,14.92917703,1948.6,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940040097,0.09873573,1948.6,1947.8,11.08002458]
["bitfinex-derivatives","ETHF0:USTF0",1772940040289,0.09873573,1948.6,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940040494,14.92917703,1948.6,1947.8,12.51441389]
["bitfinex-derivatives","ETHF0:USTF0",1772940041597,14.92917703,1948.6,1947.9,6.19466624]
["bitfinex-derivatives","ETHF0:USTF0",1772940053405,0.09873573,1948.6,1947.9,6.19466624]
["bitfinex-derivatives","ETHF0:USTF0",1772940053710,0.09873573,1948.6,1948.0,5.00478737]
["bitfinex-derivatives","ETHF0:USTF0",1772940053910,14.92917703,1948.6,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940055416,14.8304413,1948.6,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940057211,14.83670506,1948.7,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940057416,0.00626376,1948.7,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940058118,14.83670506,1948.7,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940060022,2.81491599,1949.8,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940060023,14.8304413,1949.7,1948.2,4.91836247]
["bitfinex-derivatives","ETHF0:USTF0",1772940060222,14.8304413,1949.5,1948.5,14.55257177]
["bitfinex-derivatives","ETHF0:USTF0",1772940060424,6.726,1949.6,1948.6,37.08957177]
["bitfinex-derivatives","ETHF0:USTF0",1772940060425,14.8304413,1949.2,1948.6,37.08957177]
["bitfinex-derivatives","ETHF0:USTF0",1772940060820,14.8304413,1949.0,1948.6,37.08957177]
["bitfinex-derivatives","ETHF0:USTF0",1772940061020,14.8366168,1949.0,1948.6,37.08957177]
["bitfinex-derivatives","ETHF0:USTF0",1772940061221,20.47977934,1948.9,1948.6,37.08957177]
["bitfinex-derivatives","ETHF0:USTF0",1772940061523,14.8304413,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940062521,15.00265738,1949.0,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940062921,14.99648188,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940065221,14.99648188,1948.8,1948.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1772940065627,14.99648188,1948.8,1948.6,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1772940065822,12.96507698,1948.6,1948.5,12.68957685]
["bitfinex-derivatives","ETHF0:USTF0",1772940066021,12.38515784,1948.6,1948.5,20.53669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940066222,11.99784545,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940066522,11.41607002,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940066822,10.6456726,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940067026,9.8774681,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940067224,9.48867153,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940067422,14.93077077,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940067618,14.73598414,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940067818,14.34618493,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940068023,13.95608078,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940068222,13.56564493,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940068422,13.17485461,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940068619,12.78373676,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940068825,12.39229729,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940069019,12.00058599,1948.6,1948.5,61.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940069226,4.15423321,1948.6,1948.5,75.82678416]
["bitfinex-derivatives","ETHF0:USTF0",1772940070031,4.15423321,1948.6,1948.5,74.82678416]
["bitfinex-derivatives","ETHF0:USTF0",1772940070630,4.15423321,1948.6,1948.5,60.33669347]
["bitfinex-derivatives","ETHF0:USTF0",1772940072426,12.33324775,1948.6,1948.5,46.51695189]
["bitfinex-derivatives","ETHF0:USTF0",1772940072634,4.15423321,1948.6,1948.3,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1772940073021,4.15423321,1948.6,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940073832,1.14519414,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940074132,5.58967432,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940074332,3.89877751,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940076129,3.89877751,1948.5,1948.3,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1772940076329,3.89877751,1948.5,1948.3,40.491126]
["bitfinex-derivatives","ETHF0:USTF0",1772940076634,3.89877751,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940081134,3.89877751,1948.5,1948.4,58.51987153]
["bitfinex-derivatives","ETHF0:USTF0",1772940081334,2.72437968,1948.9,1948.5,15.77048277]
["bitfinex-derivatives","ETHF0:USTF0",1772940081635,2.72437968,1948.8,1948.5,15.77048277]
["bitfinex-derivatives","ETHF0:USTF0",1772940082036,5.80799165,1948.7,1948.5,15.77048277]
["bitfinex-derivatives","ETHF0:USTF0",1772940083137,5.72333012,1948.7,1948.5,15.77048277]
["bitfinex-derivatives","ETHF0:USTF0",1772940083536,8.2962075,1948.9,1948.5,15.77048277]
["bitfinex-derivatives","ETHF0:USTF0",1772940083737,5.55043976,1948.8,1948.5,15.77048277]
["bitfinex-derivatives","ETHF0:USTF0",1772940084531,5.55043976,1948.8,1948.4,56.56802834]
["bitfinex-derivatives","ETHF0:USTF0",1772940084532,8.22970684,1948.8,1948.4,56.56802834]
["bitfinex-derivatives","ETHF0:USTF0",1772940084730,2.67926708,1948.7,1948.4,56.56802834]
["bitfinex-derivatives","ETHF0:USTF0",1772940085133,5.40499644,1948.6,1948.4,56.56802834]
["bitfinex-derivatives","ETHF0:USTF0",1772940085827,7.97270665,1948.6,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940086235,0.0061755,1949.0,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940086236,2.45052877,1948.8,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940086430,5.58988373,1948.5,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940086632,5.34828339,1948.7,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940086931,2.45052877,1948.7,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940087135,7.79881216,1948.7,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940087332,2.45052877,1948.7,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940087836,5.92770665,1948.6,1948.4,56.57373425]
["bitfinex-derivatives","ETHF0:USTF0",1772940089538,8.04823228,1948.6,1948.3,38.57471139]
["bitfinex-derivatives","ETHF0:USTF0",1772940089842,2.12052563,1948.7,1948.3,38.57471139]
["bitfinex-derivatives","ETHF0:USTF0",1772940090040,2.12052563,1948.7,1948.4,15.77871139]
["bitfinex-derivatives","ETHF0:USTF0",1772940090239,5.59448574,1948.5,1948.4,15.77871139]
["bitfinex-derivatives","ETHF0:USTF0",1772940090539,2.12052563,1948.7,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940090842,5.84771079,1948.5,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940091038,5.84771079,1948.6,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940091236,2.12052563,1948.7,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940091437,5.84771079,1948.6,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940095643,5.2737108,1948.6,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940095944,3.29322741,1948.8,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940096244,5.55725438,1948.7,1948.4,14.10155827]
["bitfinex-derivatives","ETHF0:USTF0",1772940098141,0.0061755,1949.0,1948.6,16.88374426]
["bitfinex-derivatives","ETHF0:USTF0",1772940098348,0.0061755,1949.0,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940098543,8.55420896,1949.3,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940098942,5.35167325,1948.9,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940099137,17.83190188,1949.2,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940099340,12.71147623,1949.2,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940099546,5.58266286,1949.1,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940103055,13.31243395,1949.0,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940103243,13.31243395,1949.0,1948.6,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1772940103244,13.31243395,1949.0,1948.6,39.00211212]
["bitfinex-derivatives","ETHF0:USTF0",1772940103444,5.5036984,1948.9,1948.6,39.00211212]
["bitfinex-derivatives","ETHF0:USTF0",1772940103750,18.81301071,1948.9,1948.6,39.00211212]
["bitfinex-derivatives","ETHF0:USTF0",1772940106452,5.5036984,1948.9,1948.7,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940109755,5.5036984,1948.9,1948.7,14.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940114562,5.95442401,1949.0,1948.7,14.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940118162,5.95442401,1949.0,1948.7,12.87611213]
["bitfinex-derivatives","ETHF0:USTF0",1772940121267,16.73047015,1949.5,1949.0,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940121571,10.24946377,1950.0,1949.4,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940122067,9.58827723,1949.9,1949.4,15.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1772940122477,9.59369683,1949.9,1949.4,15.45413608]
["bitfinex-derivatives","ETHF0:USTF0",1772940122666,16.52869683,1949.9,1949.4,15.45413608]
["bitfinex-derivatives","ETHF0:USTF0",1772940124675,4.71177572,1950.1,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940124874,5.66022964,1949.8,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940125168,11.65977572,1950.1,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940125374,5.66022964,1950.0,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940125674,0.00162629,1950.0,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940125870,5.70490277,1950.0,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940129777,4.63277512,1949.8,1949.4,15.94646659]
["bitfinex-derivatives","ETHF0:USTF0",1772940130071,6.978,1949.9,1949.4,15.94646659]
["bitfinex-derivatives","ETHF0:USTF0",1772940130072,10.13868549,1949.7,1949.4,15.94646659]
["bitfinex-derivatives","ETHF0:USTF0",1772940130276,10.13868549,1949.7,1949.4,56.74646659]
["bitfinex-derivatives","ETHF0:USTF0",1772940130476,10.15563824,1949.8,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940130672,5.68641462,1949.6,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940130877,5.68641462,1949.7,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940131279,4.54540594,1949.8,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940131478,5.68641462,1949.7,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940131879,5.68641462,1949.7,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940134775,5.92682488,1949.8,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940134975,13.55032009,1949.9,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940135377,5.92682488,1949.8,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940136780,13.3948722,1950.0,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940137179,5.58164531,1949.7,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940137475,13.3948722,1950.0,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940137683,13.4028722,1950.0,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940137882,5.92843701,1949.6,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940138183,13.4028722,1950.0,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940138385,5.92843701,1949.6,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940138781,6.22399786,1949.9,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940139182,5.68622694,1949.6,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940139382,5.68622694,1949.8,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940139586,5.68622694,1949.6,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940139988,6.22399786,1949.9,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940140189,5.48229432,1949.6,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940140390,5.48229432,1949.8,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940140591,7.03762629,1950.0,1949.5,13.69128952]
["bitfinex-derivatives","ETHF0:USTF0",1772940140890,5.38531791,1949.9,1949.5,15.12492166]
["bitfinex-derivatives","ETHF0:USTF0",1772940141093,4.81131792,1949.9,1949.6,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940145889,4.81131792,1949.9,1949.5,40.44444263]
["bitfinex-derivatives","ETHF0:USTF0",1772940146089,14.60826153,1949.8,1949.5,40.44444263]
["bitfinex-derivatives","ETHF0:USTF0",1772940146489,5.84447909,1949.7,1949.5,40.44444263]
["bitfinex-derivatives","ETHF0:USTF0",1772940147895,5.84447909,1949.7,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940152095,20.54968216,1949.8,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940152295,14.60826153,1949.8,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940152490,5.94142063,1949.7,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940152886,5.55170935,1949.8,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940153097,14.97556926,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940153596,5.55170935,1949.8,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940157399,5.63593278,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940157598,20.61150204,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940158399,5.63593278,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940158799,20.61150204,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940158996,5.63593278,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940161003,20.61150204,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940161898,5.63593278,1949.9,1949.5,15.94244263]
["bitfinex-derivatives","ETHF0:USTF0",1772940164205,14.97556926,1950.4,1949.7,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940164607,5.61634357,1949.9,1949.7,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940165008,16.13356919,1950.1,1949.7,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940165202,5.39325378,1950.0,1949.7,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940166602,14.97556926,1949.9,1949.6,40.43861301]
["bitfinex-derivatives","ETHF0:USTF0",1772940166905,5.65180934,1949.8,1949.6,40.43861301]
["bitfinex-derivatives","ETHF0:USTF0",1772940167506,5.65180934,1949.8,1949.6,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940170510,14.97556926,1950.0,1949.6,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940170807,5.93179285,1949.9,1949.6,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940173307,20.90736211,1949.9,1949.6,14.80313403]
["bitfinex-derivatives","ETHF0:USTF0",1772940173506,14.97556926,1949.8,1949.5,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940173906,5.49247648,1949.7,1949.5,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940180310,20.46804574,1949.7,1949.4,15.36963697]
["bitfinex-derivatives","ETHF0:USTF0",1772940180510,14.97556926,1949.6,1949.0,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940180715,14.97556926,1949.4,1948.8,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940181107,14.97556926,1949.2,1948.8,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940181508,14.97556926,1949.0,1948.8,0.00453455]
["bitfinex-derivatives","ETHF0:USTF0",1772940181912,5.72944943,1948.9,1948.7,15.36561301]
["bitfinex-derivatives","ETHF0:USTF0",1772940183021,5.72944943,1948.9,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940185727,7.38,1949.0,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940186227,5.86682574,1948.8,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940186427,5.86682574,1948.9,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940186627,5.86682574,1948.8,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940186822,5.27430123,1948.9,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940187018,21.16927952,1949.0,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940187422,5.73098706,1948.9,1948.7,15.37085703]
["bitfinex-derivatives","ETHF0:USTF0",1772940187928,19.52026658,1948.9,1948.7,0.00524402]
["bitfinex-derivatives","ETHF0:USTF0",1772940188127,13.78927952,1948.8,1948.7,0.00524402]
["bitfinex-derivatives","ETHF0:USTF0",1772940188322,19.52026658,1948.9,1948.7,0.00524402]
["bitfinex-derivatives","ETHF0:USTF0",1772940188528,5.65648579,1948.8,1948.7,0.00524402]
["bitfinex-derivatives","ETHF0:USTF0",1772940188729,13.78927952,1948.9,1948.7,0.00524402]
["bitfinex-derivatives","ETHF0:USTF0",1772940188928,13.78927952,1949.9,1948.9,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940189323,13.78927952,1949.7,1948.9,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940189826,13.85076174,1949.6,1948.9,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940192433,0.06148222,1949.6,1948.9,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940195031,13.85076174,1949.6,1948.9,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940195426,13.85076174,1949.6,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940199431,13.85076174,1949.6,1948.7,0.00524402]
["bitfinex-derivatives","ETHF0:USTF0",1772940199737,13.85076174,1949.6,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940206436,7.514,1949.5,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940206643,13.78927952,1949.4,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940206844,13.78927952,1949.3,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940207142,19.4036442,1949.2,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940207443,13.78927952,1949.2,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940207740,5.61436468,1949.1,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940207940,19.4036442,1949.1,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940208240,13.78927952,1949.1,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940208740,5.47300254,1949.0,1948.7,14.38995664]
["bitfinex-derivatives","ETHF0:USTF0",1772940210446,19.26228206,1949.0,1948.4,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940210747,13.78927952,1949.0,1948.4,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940210947,13.78927952,1949.0,1948.5,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940211147,5.66304012,1948.9,1948.5,14.38471262]
["bitfinex-derivatives","ETHF0:USTF0",1772940211548,5.66304012,1949.0,1948.5,14.38889084]
["bitfinex-derivatives","ETHF0:USTF0",1772940211746,19.45231964,1949.0,1948.5,14.38889084]
["bitfinex-derivatives","ETHF0:USTF0",1772940211949,13.78927952,1948.9,1948.5,14.38889084]
["bitfinex-derivatives","ETHF0:USTF0",1772940212345,18.98308305,1948.8,1948.5,14.38889084]
["bitfinex-derivatives","ETHF0:USTF0",1772940212744,13.561874,1948.8,1948.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1772940212944,5.50731619,1948.7,1948.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1772940213447,19.06919019,1948.7,1948.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1772940213848,13.561874,1948.7,1948.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1772940214049,5.58735032,1948.6,1948.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1772940218152,13.561874,1948.5,1948.0,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940218352,13.561874,1948.4,1948.0,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940218559,13.561874,1948.3,1948.0,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940218856,5.5895377,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940219257,5.59330459,1948.2,1948.1,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1772940220358,5.05100939,1948.2,1948.1,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1772940220559,4.84476383,1948.2,1948.1,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1772940220761,0.3755045,1948.2,1948.1,13.32276339]
["bitfinex-derivatives","ETHF0:USTF0",1772940225562,13.561874,1949.5,1948.1,14.75664858]
["bitfinex-derivatives","ETHF0:USTF0",1772940225865,5.76182029,1948.8,1948.5,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940226172,21.198874,1949.0,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940226668,5.33799134,1948.9,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940226865,13.561874,1949.2,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940227168,21.203874,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940227357,21.206874,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940227769,5.92391902,1949.0,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940227967,5.92773238,1949.0,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940228366,13.561874,1948.9,1948.6,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940228566,13.561874,1948.9,1948.3,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940228865,14.15542529,1948.8,1948.3,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940229369,18.8263291,1948.9,1948.3,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940229569,0.59355129,1948.7,1948.3,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940229761,5.2644551,1948.8,1948.3,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940231969,5.2644551,1948.8,1948.5,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940232364,1.16069069,1948.9,1948.5,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940232576,21.24668736,1949.0,1948.5,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940232872,5.41307699,1948.9,1948.5,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940233069,5.41307699,1948.9,1948.6,1.43388519]
["bitfinex-derivatives","ETHF0:USTF0",1772940233270,0.00381336,1949.0,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940233567,1.52678872,1948.8,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940233771,13.561874,1949.2,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940233965,21.252874,1949.2,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940234164,4.5517907,1949.0,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940234369,13.561874,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940234667,18.1136647,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940234865,13.561874,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940235364,5.31734872,1949.0,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940237773,13.561874,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940238277,21.283874,1949.2,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940239475,13.561874,1949.1,1948.7,13.31882971]
["bitfinex-derivatives","ETHF0:USTF0",1772940239871,0.05408975,1949.0,1948.8,5.69675052]
["bitfinex-derivatives","ETHF0:USTF0",1772940240075,13.561874,1949.4,1948.9,4.26286533]
["bitfinex-derivatives","ETHF0:USTF0",1772940240270,21.298874,1949.3,1948.9,4.26286533]
["bitfinex-derivatives","ETHF0:USTF0",1772940240777,13.561874,1949.2,1948.9,4.26286533]
["bitfinex-derivatives","ETHF0:USTF0",1772940240977,7.742,1949.6,1949.1,4.12391931]
["bitfinex-derivatives","ETHF0:USTF0",1772940241279,13.561874,1949.9,1949.4,14.7527149]
["bitfinex-derivatives","ETHF0:USTF0",1772940242672,7.753,1950.0,1949.4,14.7527149]
["bitfinex-derivatives","ETHF0:USTF0",1772940243276,22.29061275,1950.1,1949.4,14.7527149]
["bitfinex-derivatives","ETHF0:USTF0",1772940243576,11.55388519,1950.6,1949.7,13.5872935]
["bitfinex-derivatives","ETHF0:USTF0",1772940243577,14.53261275,1950.5,1949.7,13.5872935]
["bitfinex-derivatives","ETHF0:USTF0",1772940243769,14.53261275,1950.2,1949.7,13.59340025]
["bitfinex-derivatives","ETHF0:USTF0",1772940244472,0.13433397,1950.1,1949.7,13.59340025]
["bitfinex-derivatives","ETHF0:USTF0",1772940248373,14.66694672,1950.1,1949.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1772940248579,14.66694672,1950.1,1949.0,13.44073832]
["bitfinex-derivatives","ETHF0:USTF0",1772940248580,14.53261275,1949.9,1949.0,13.44073832]
["bitfinex-derivatives","ETHF0:USTF0",1772940248779,22.32861275,1949.8,1949.0,14.87462351]
["bitfinex-derivatives","ETHF0:USTF0",1772940248981,14.53261275,1949.7,1949.0,14.87462351]
["bitfinex-derivatives","ETHF0:USTF0",1772940249182,14.53261275,1949.7,1949.0,13.44073832]
["bitfinex-derivatives","ETHF0:USTF0",1772940249375,20.22769218,1949.6,1949.0,14.87462351]
["bitfinex-derivatives","ETHF0:USTF0",1772940249680,14.53261275,1949.5,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940250077,20.02187412,1949.5,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940250481,14.53261275,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940250776,5.48926137,1949.3,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940257286,5.7430146,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940259089,20.27562735,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940259487,14.53261275,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940259785,5.91906261,1949.3,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940261290,5.60115949,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940261687,14.53261275,1949.5,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940261990,5.60115949,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940265492,20.13377224,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940265791,14.53261275,1949.4,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940266189,5.76733677,1949.3,1949.0,13.44553566]
["bitfinex-derivatives","ETHF0:USTF0",1772940266793,14.53261275,1949.2,1949.0,0.00479734]
["bitfinex-derivatives","ETHF0:USTF0",1772940267093,5.62847934,1949.1,1949.0,0.00479734]
["bitfinex-derivatives","ETHF0:USTF0",1772940267288,14.53261275,1949.3,1949.0,11.02392204]
["bitfinex-derivatives","ETHF0:USTF0",1772940267788,5.62847934,1949.1,1949.0,11.02392204]
["bitfinex-derivatives","ETHF0:USTF0",1772940268091,14.53261275,1949.2,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940268289,14.53261275,1949.2,1948.9,40.80505293]
["bitfinex-derivatives","ETHF0:USTF0",1772940268592,5.71604493,1949.1,1948.9,40.80505293]
["bitfinex-derivatives","ETHF0:USTF0",1772940269390,5.71604493,1949.1,1948.7,33.23485875]
["bitfinex-derivatives","ETHF0:USTF0",1772940269391,20.24865768,1949.1,1948.8,5.03927962]
["bitfinex-derivatives","ETHF0:USTF0",1772940269593,20.24865768,1949.1,1948.7,31.16927962]
["bitfinex-derivatives","ETHF0:USTF0",1772940269787,14.53261275,1949.1,1948.7,31.16927962]
["bitfinex-derivatives","ETHF0:USTF0",1772940269989,5.60876275,1949.0,1948.7,31.16927962]
["bitfinex-derivatives","ETHF0:USTF0",1772940270183,5.60876275,1949.0,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940270488,5.60876275,1949.0,1948.8,45.74871192]
["bitfinex-derivatives","ETHF0:USTF0",1772940270791,5.26244198,1949.0,1948.8,45.74871192]
["bitfinex-derivatives","ETHF0:USTF0",1772940274095,5.26244198,1949.0,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940275197,19.24610725,1949.0,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940275393,5.26244198,1949.0,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940275594,5.26244198,1949.0,1948.8,45.39018832]
["bitfinex-derivatives","ETHF0:USTF0",1772940275888,13.98366527,1949.3,1948.9,4.59018832]
["bitfinex-derivatives","ETHF0:USTF0",1772940276297,19.77113779,1949.2,1948.9,4.59018832]
["bitfinex-derivatives","ETHF0:USTF0",1772940276696,13.98366527,1949.2,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940276896,5.78747252,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940277197,5.78267504,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940277990,14.00111091,1949.6,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940278393,3.34969849,1949.4,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940278594,2.02833258,1949.4,1949.0,67.707]
["bitfinex-derivatives","ETHF0:USTF0",1772940278994,2.02833258,1949.4,1949.1,0.41672973]
["bitfinex-derivatives","ETHF0:USTF0",1772940280398,16.20610016,1949.4,1949.1,0.41672973]
["bitfinex-derivatives","ETHF0:USTF0",1772940284401,16.20610016,1949.4,1949.0,26.907]
["bitfinex-derivatives","ETHF0:USTF0",1772940285602,16.20610016,1949.4,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940290908,2.02833258,1949.4,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940293304,16.58837847,1949.4,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940293713,14.56615264,1949.7,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940293910,5.86191822,1949.3,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940294106,5.86191822,1949.6,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940294310,5.1353775,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940294512,14.56004589,1949.6,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940294712,17.81586349,1949.2,1949.0,26.907]
["bitfinex-derivatives","ETHF0:USTF0",1772940295816,17.81586349,1949.2,1948.7,27.33152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940296316,17.81586349,1949.2,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940305320,11.48088746,1949.2,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940305527,14.56105725,1949.1,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940305828,5.68882091,1949.0,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940306024,14.56105725,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940306327,5.6331981,1948.8,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940306528,1.08776751,1948.8,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940306725,5.43617725,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940307027,5.6331981,1948.8,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940307226,5.72629882,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940307427,5.92352378,1948.8,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940307628,5.52907341,1948.8,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940307826,13.97956528,1949.0,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940308026,5.92352378,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940308227,14.07628033,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940308526,19.72902375,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940308722,13.88399625,1948.9,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940308929,5.8450275,1948.8,1948.7,68.13152768]
["bitfinex-derivatives","ETHF0:USTF0",1772940309622,12.90948839,1948.7,1948.3,18.87188319]
["bitfinex-derivatives","ETHF0:USTF0",1772940309828,12.90948839,1948.7,1948.3,5.3883546]
["bitfinex-derivatives","ETHF0:USTF0",1772940310023,5.73642835,1948.6,1948.3,5.3883546]
["bitfinex-derivatives","ETHF0:USTF0",1772940310229,12.90948839,1948.5,1948.2,32.51336914]
["bitfinex-derivatives","ETHF0:USTF0",1772940310731,5.9236659,1948.4,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940311225,4.79334447,1948.4,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940311528,4.60637503,1948.4,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940314929,17.51586342,1948.4,1948.2,27.71058749]
["bitfinex-derivatives","ETHF0:USTF0",1772940315428,4.60637503,1948.4,1948.2,74.13391689]
["bitfinex-derivatives","ETHF0:USTF0",1772940315627,8.258,1948.7,1948.2,69.52754186]
["bitfinex-derivatives","ETHF0:USTF0",1772940315628,12.90948839,1948.6,1948.2,69.52754186]
["bitfinex-derivatives","ETHF0:USTF0",1772940315828,5.85004233,1948.3,1948.2,69.52754186]
["bitfinex-derivatives","ETHF0:USTF0",1772940316127,0.00607689,1948.3,1948.2,69.52754186]
["bitfinex-derivatives","ETHF0:USTF0",1772940316333,5.37632509,1948.3,1948.2,69.52754186]
["bitfinex-derivatives","ETHF0:USTF0",1772940316726,5.37632509,1948.3,1948.2,68.51058749]
["bitfinex-derivatives","ETHF0:USTF0",1772940317531,5.37632509,1948.3,1948.2,69.69238087]
["bitfinex-derivatives","ETHF0:USTF0",1772940319935,5.37632509,1948.3,1948.2,1.18179338]
["bitfinex-derivatives","ETHF0:USTF0",1772940320729,5.37632509,1948.3,1947.9,1.00960539]
["bitfinex-derivatives","ETHF0:USTF0",1772940320929,5.37632509,1948.3,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940321227,5.37632509,1948.3,1948.1,0.96877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940325539,13.36868651,1948.4,1948.1,0.96877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940325739,13.36450886,1948.6,1948.1,0.96877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940325936,5.34848345,1948.2,1948.1,0.96877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940326143,13.36450886,1948.4,1948.1,0.96877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940326343,1.62169167,1948.2,1948.1,0.96877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940326543,5.34848345,1948.3,1948.1,41.76877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940326742,5.34848345,1948.2,1948.1,41.76877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940326938,5.34848345,1948.3,1948.1,41.76877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940327133,13.36450886,1948.4,1948.1,41.76877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940327544,4.73171156,1948.3,1948.1,41.76877528]
["bitfinex-derivatives","ETHF0:USTF0",1772940333543,18.17061192,1948.3,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940333748,18.17061192,1948.3,1947.9,28.32822117]
["bitfinex-derivatives","ETHF0:USTF0",1772940333945,18.17061192,1948.3,1947.9,29.46690482]
["bitfinex-derivatives","ETHF0:USTF0",1772940334151,18.17061192,1948.3,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940334348,18.17061192,1948.3,1948.0,41.85696289]
["bitfinex-derivatives","ETHF0:USTF0",1772940334850,13.43583299,1948.2,1947.9,28.34122117]
["bitfinex-derivatives","ETHF0:USTF0",1772940335250,18.94361365,1948.1,1947.9,28.34122117]
["bitfinex-derivatives","ETHF0:USTF0",1772940335449,18.94361365,1948.1,1947.9,69.14122117]
["bitfinex-derivatives","ETHF0:USTF0",1772940335751,5.62316469,1948.0,1947.9,69.134845]
["bitfinex-derivatives","ETHF0:USTF0",1772940335956,13.43144938,1947.9,1947.6,0.90923253]
["bitfinex-derivatives","ETHF0:USTF0",1772940336346,5.5085973,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940336544,13.40837638,1947.7,1947.4,41.87152859]
["bitfinex-derivatives","ETHF0:USTF0",1772940336750,3.72051914,1947.8,1947.5,0.95537852]
["bitfinex-derivatives","ETHF0:USTF0",1772940336950,5.5085973,1947.6,1947.4,29.82825461]
["bitfinex-derivatives","ETHF0:USTF0",1772940337152,18.88070612,1947.7,1947.4,29.82825461]
["bitfinex-derivatives","ETHF0:USTF0",1772940337353,5.47334148,1947.5,1947.4,29.82825461]
["bitfinex-derivatives","ETHF0:USTF0",1772940337554,13.88414961,1948.3,1947.4,72.06234883]
["bitfinex-derivatives","ETHF0:USTF0",1772940337754,13.88414961,1948.3,1947.9,1.43409422]
["bitfinex-derivatives","ETHF0:USTF0",1772940337955,13.88414961,1948.3,1947.9,1.92968918]
["bitfinex-derivatives","ETHF0:USTF0",1772940338150,13.88414961,1948.3,1948.0,0.49559496]
["bitfinex-derivatives","ETHF0:USTF0",1772940338352,0.65640176,1948.2,1948.0,0.49559496]
["bitfinex-derivatives","ETHF0:USTF0",1772940340252,14.53523321,1948.2,1947.7,29.86009422]
["bitfinex-derivatives","ETHF0:USTF0",1772940340454,14.53523321,1948.2,1947.7,31.18032632]
["bitfinex-derivatives","ETHF0:USTF0",1772940340652,13.87883145,1948.2,1947.7,31.18032632]
["bitfinex-derivatives","ETHF0:USTF0",1772940340955,19.76217737,1948.1,1947.7,31.18032632]
["bitfinex-derivatives","ETHF0:USTF0",1772940341254,13.8730221,1948.1,1947.7,31.18032632]
["bitfinex-derivatives","ETHF0:USTF0",1772940341444,5.82497944,1948.0,1947.7,31.18032632]
["bitfinex-derivatives","ETHF0:USTF0",1772940342547,13.8730221,1948.1,1947.8,1.09786094]
["bitfinex-derivatives","ETHF0:USTF0",1772940343054,5.57719546,1947.9,1947.8,1.09786094]
["bitfinex-derivatives","ETHF0:USTF0",1772940343354,13.89909743,1948.2,1947.8,1.09786094]
["bitfinex-derivatives","ETHF0:USTF0",1772940343549,13.89909743,1948.2,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940343749,13.89909743,1948.2,1947.8,1.09786094]
["bitfinex-derivatives","ETHF0:USTF0",1772940343750,13.89909743,1948.2,1947.7,30.88197249]
["bitfinex-derivatives","ETHF0:USTF0",1772940343950,13.89473221,1948.0,1947.7,29.86009422]
["bitfinex-derivatives","ETHF0:USTF0",1772940344253,0.79223929,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940344550,13.89473221,1948.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940344755,5.4988438,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940344953,13.95265723,1948.3,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940345154,5.69872088,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940345354,13.95265723,1948.1,1947.7,31.86854548]
["bitfinex-derivatives","ETHF0:USTF0",1772940345754,0.42623428,1948.0,1947.7,31.86854548]
["bitfinex-derivatives","ETHF0:USTF0",1772940346356,0.42623428,1948.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940346956,0.42623428,1948.0,1947.8,43.41553654]
["bitfinex-derivatives","ETHF0:USTF0",1772940349356,14.42313197,1948.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940349656,13.99689769,1948.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940349856,13.99689769,1948.0,1947.7,28.426]
["bitfinex-derivatives","ETHF0:USTF0",1772940350058,19.35388798,1947.9,1947.7,28.426]
["bitfinex-derivatives","ETHF0:USTF0",1772940350554,13.99689769,1947.9,1947.7,28.426]
["bitfinex-derivatives","ETHF0:USTF0",1772940350755,5.88422931,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940351458,5.69305414,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940351955,5.54722373,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940352257,5.35589103,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940352552,4.78636627,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940352856,4.21202676,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940353156,3.63743201,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940353356,17.26622518,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940353657,16.88300001,1947.8,1947.7,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1772940354156,16.88300001,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940354853,16.69136872,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940355052,16.30776989,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940355252,16.11592997,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940355859,2.10393187,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940363574,0.39774561,1947.8,1947.5,29.015]
["bitfinex-derivatives","ETHF0:USTF0",1772940364474,0.39774561,1947.8,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940364974,0.39774561,1947.8,1947.7,2.83520439]
["bitfinex-derivatives","ETHF0:USTF0",1772940366776,14.47064192,1948.0,1947.7,2.83520439]
["bitfinex-derivatives","ETHF0:USTF0",1772940367173,5.94862262,1947.8,1947.7,2.83520439]
["bitfinex-derivatives","ETHF0:USTF0",1772940367377,5.94862262,1947.9,1947.7,1.86345888]
["bitfinex-derivatives","ETHF0:USTF0",1772940367675,14.47064192,1948.0,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940367875,20.80980442,1947.9,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940368374,15.36986393,1947.9,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940368569,5.66588216,1947.8,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940369174,5.09188217,1947.8,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940369570,15.28261132,1948.0,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940369765,5.55453171,1947.9,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940372476,21.02931148,1947.9,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940372971,5.4053679,1947.8,1947.6,42.16544593]
["bitfinex-derivatives","ETHF0:USTF0",1772940373177,20.88014767,1947.8,1947.5,29.73462209]
["bitfinex-derivatives","ETHF0:USTF0",1772940373370,5.4053679,1947.8,1947.5,29.73462209]
["bitfinex-derivatives","ETHF0:USTF0",1772940373572,15.46929532,1947.9,1947.6,0.73059099]
["bitfinex-derivatives","ETHF0:USTF0",1772940373972,5.6511747,1947.8,1947.6,0.73059099]
["bitfinex-derivatives","ETHF0:USTF0",1772940375780,21.12581606,1948.0,1947.6,0.73059099]
["bitfinex-derivatives","ETHF0:USTF0",1772940375974,5.66943664,1947.9,1947.6,0.73059099]
["bitfinex-derivatives","ETHF0:USTF0",1772940378376,15.38290082,1947.8,1947.5,83.73270857]
["bitfinex-derivatives","ETHF0:USTF0",1772940378580,15.38290082,1947.8,1947.5,69.815]
["bitfinex-derivatives","ETHF0:USTF0",1772940378873,5.40409502,1947.7,1947.5,69.815]
["bitfinex-derivatives","ETHF0:USTF0",1772940379278,20.78699584,1947.7,1947.5,69.815]
["bitfinex-derivatives","ETHF0:USTF0",1772940379574,15.38290082,1947.7,1947.5,69.815]
["bitfinex-derivatives","ETHF0:USTF0",1772940379976,5.4641747,1947.6,1947.5,29.015]
["bitfinex-derivatives","ETHF0:USTF0",1772940380578,5.4641747,1947.6,1947.5,69.815]
["bitfinex-derivatives","ETHF0:USTF0",1772940380777,3.62089947,1947.6,1947.5,69.815]
["bitfinex-derivatives","ETHF0:USTF0",1772940380974,3.62089947,1947.6,1947.5,29.015]
["bitfinex-derivatives","ETHF0:USTF0",1772940383981,19.03551848,1947.6,1947.5,29.015]
["bitfinex-derivatives","ETHF0:USTF0",1772940384179,19.03551848,1947.6,1947.5,27.33784688]
["bitfinex-derivatives","ETHF0:USTF0",1772940384578,19.04646339,1947.6,1947.5,27.33784688]
["bitfinex-derivatives","ETHF0:USTF0",1772940384882,3.62089947,1947.6,1947.5,27.33784688]
["bitfinex-derivatives","ETHF0:USTF0",1772940388588,3.62089947,1947.6,1947.3,0.87060448]
["bitfinex-derivatives","ETHF0:USTF0",1772940389286,18.89892447,1947.6,1947.3,0.87060448]
["bitfinex-derivatives","ETHF0:USTF0",1772940389586,18.89892447,1947.6,1947.3,0.87425246]
["bitfinex-derivatives","ETHF0:USTF0",1772940390984,18.89892447,1947.6,1947.3,0.00364798]
["bitfinex-derivatives","ETHF0:USTF0",1772940391985,18.89892447,1947.6,1946.9,29.845]
["bitfinex-derivatives","ETHF0:USTF0",1772940392285,18.89892447,1947.6,1947.0,3.14678912]
["bitfinex-derivatives","ETHF0:USTF0",1772940392489,18.89892447,1947.6,1947.0,43.94678912]
["bitfinex-derivatives","ETHF0:USTF0",1772940392989,18.89892447,1947.6,1947.0,43.95305157]
["bitfinex-derivatives","ETHF0:USTF0",1772940393787,18.89892447,1947.6,1947.0,40.80626245]
["bitfinex-derivatives","ETHF0:USTF0",1772940394190,4.23444621,1948.9,1947.1,3.17183341]
["bitfinex-derivatives","ETHF0:USTF0",1772940394489,6.36079708,1949.3,1947.1,3.17183341]
["bitfinex-derivatives","ETHF0:USTF0",1772940394490,16.4869956,1949.3,1948.8,0.20323811]
["bitfinex-derivatives","ETHF0:USTF0",1772940394790,16.4869956,1949.3,1948.1,1.43409422]
["bitfinex-derivatives","ETHF0:USTF0",1772940394791,22.20873281,1949.2,1948.9,1.63733233]
["bitfinex-derivatives","ETHF0:USTF0",1772940394983,22.20873281,1949.2,1948.9,0.20323811]
["bitfinex-derivatives","ETHF0:USTF0",1772940395186,16.4869956,1949.2,1948.9,0.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1772940395392,5.72173721,1949.1,1948.9,0.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1772940398988,5.72173721,1949.1,1948.9,0.00654754]
["bitfinex-derivatives","ETHF0:USTF0",1772940399388,0.00550404,1949.2,1948.9,0.08082659]
["bitfinex-derivatives","ETHF0:USTF0",1772940399589,5.83485713,1949.0,1948.9,0.08082659]
["bitfinex-derivatives","ETHF0:USTF0",1772940399786,16.4869956,1949.3,1948.8,0.62452627]
["bitfinex-derivatives","ETHF0:USTF0",1772940400494,0.56707628,1949.2,1948.8,0.62452627]
["bitfinex-derivatives","ETHF0:USTF0",1772940400696,16.4869956,1949.4,1948.8,0.6296648]
["bitfinex-derivatives","ETHF0:USTF0",1772940400896,16.4869956,1950.2,1949.1,1.02138823]
["bitfinex-derivatives","ETHF0:USTF0",1772940401096,16.4869956,1949.8,1949.1,1.02138823]
["bitfinex-derivatives","ETHF0:USTF0",1772940401395,16.4869956,1949.8,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940401791,16.49092329,1949.8,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940401992,5.54269743,1949.7,1949.3,0.22303729]
["bitfinex-derivatives","ETHF0:USTF0",1772940402188,17.01896382,1949.6,1948.8,0.00513853]
["bitfinex-derivatives","ETHF0:USTF0",1772940402693,16.90604864,1949.4,1948.8,0.00513853]
["bitfinex-derivatives","ETHF0:USTF0",1772940403098,16.90604864,1949.2,1948.8,0.374078]
["bitfinex-derivatives","ETHF0:USTF0",1772940403293,16.90604864,1949.2,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940403594,18.14849187,1949.1,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940403791,18.14849187,1949.1,1948.8,0.00513853]
["bitfinex-derivatives","ETHF0:USTF0",1772940403991,18.14849187,1949.1,1948.6,0.37400279]
["bitfinex-derivatives","ETHF0:USTF0",1772940403992,16.90351698,1949.1,1948.6,0.37400279]
["bitfinex-derivatives","ETHF0:USTF0",1772940404193,5.62642676,1949.0,1948.6,0.37400279]
["bitfinex-derivatives","ETHF0:USTF0",1772940404791,5.62642676,1949.0,1948.7,41.04893537]
["bitfinex-derivatives","ETHF0:USTF0",1772940404991,5.62642676,1949.0,1948.7,41.05514436]
["bitfinex-derivatives","ETHF0:USTF0",1772940405695,16.91764069,1948.9,1948.7,40.80620899]
["bitfinex-derivatives","ETHF0:USTF0",1772940406096,5.66345396,1948.8,1948.7,40.80620899]
["bitfinex-derivatives","ETHF0:USTF0",1772940406487,22.58109465,1948.8,1948.4,0.14635823]
["bitfinex-derivatives","ETHF0:USTF0",1772940406692,16.90232338,1948.7,1948.3,29.43635823]
["bitfinex-derivatives","ETHF0:USTF0",1772940406901,16.90232338,1948.7,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940407199,22.59499965,1948.6,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940407399,16.90232338,1948.5,1948.0,0.05075944]
["bitfinex-derivatives","ETHF0:USTF0",1772940407893,22.08683885,1948.4,1948.0,0.05075944]
["bitfinex-derivatives","ETHF0:USTF0",1772940408293,16.4869956,1948.4,1948.0,0.05075944]
["bitfinex-derivatives","ETHF0:USTF0",1772940408497,5.73521764,1948.3,1948.0,0.05678356]
["bitfinex-derivatives","ETHF0:USTF0",1772940408698,5.16121765,1948.3,1948.1,48.16741066]
["bitfinex-derivatives","ETHF0:USTF0",1772940409700,5.16121765,1948.3,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940409895,0.00573534,1948.4,1948.2,7.21918576]
["bitfinex-derivatives","ETHF0:USTF0",1772940410104,16.4869956,1948.9,1948.2,7.21918576]
["bitfinex-derivatives","ETHF0:USTF0",1772940410395,16.4869956,1948.7,1948.2,7.21918576]
["bitfinex-derivatives","ETHF0:USTF0",1772940411100,22.55133549,1948.6,1948.2,7.21918576]
["bitfinex-derivatives","ETHF0:USTF0",1772940414299,22.55133549,1948.6,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940414804,22.55133549,1948.6,1948.2,7.21918576]
["bitfinex-derivatives","ETHF0:USTF0",1772940415503,5.43927097,1948.6,1948.3,0.0637608]
["bitfinex-derivatives","ETHF0:USTF0",1772940415698,22.61707795,1948.6,1948.3,0.0637608]
["bitfinex-derivatives","ETHF0:USTF0",1772940417005,22.61707795,1948.6,1948.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772940417906,22.61707795,1948.6,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940418601,17.20064934,1948.9,1948.3,29.781]
["bitfinex-derivatives","ETHF0:USTF0",1772940419502,5.57146432,1948.8,1948.3,29.781]
["bitfinex-derivatives","ETHF0:USTF0",1772940419804,5.57633035,1948.8,1948.3,29.781]
["bitfinex-derivatives","ETHF0:USTF0",1772940421106,17.21447791,1949.5,1948.3,33.90167]
["bitfinex-derivatives","ETHF0:USTF0",1772940421308,17.21447791,1949.5,1948.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772940421504,17.21116957,1949.2,1948.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772940422005,0.57973736,1949.1,1948.5,0.14816654]
["bitfinex-derivatives","ETHF0:USTF0",1772940423497,17.7986121,1949.1,1948.6,40.83727933]
["bitfinex-derivatives","ETHF0:USTF0",1772940423697,17.7986121,1949.1,1948.7,29.994]
["bitfinex-derivatives","ETHF0:USTF0",1772940424903,17.7986121,1949.1,1948.4,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1772940425404,17.7986121,1949.1,1948.4,74.697]
["bitfinex-derivatives","ETHF0:USTF0",1772940428008,17.7986121,1949.1,1948.4,70.833]
["bitfinex-derivatives","ETHF0:USTF0",1772940437721,17.7986121,1949.1,1948.4,30.033]
["bitfinex-derivatives","ETHF0:USTF0",1772940438222,17.7986121,1949.1,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940441917,17.7986121,1949.1,1948.4,30.033]
["bitfinex-derivatives","ETHF0:USTF0",1772940442321,17.7986121,1949.1,1948.4,43.51652859]
["bitfinex-derivatives","ETHF0:USTF0",1772940442624,17.7986121,1949.1,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940452431,17.7986121,1949.1,1948.5,54.28352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940454134,0.57973736,1949.1,1948.6,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940454338,0.57973736,1949.1,1948.7,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1772940454637,17.71189261,1949.1,1948.7,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1772940454838,17.71189261,1949.1,1948.7,71.594]
["bitfinex-derivatives","ETHF0:USTF0",1772940457646,17.68787251,1949.1,1948.7,71.594]
["bitfinex-derivatives","ETHF0:USTF0",1772940464148,17.68787251,1949.1,1948.7,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1772940465150,17.68787251,1949.1,1948.7,23.95647992]
["bitfinex-derivatives","ETHF0:USTF0",1772940465352,17.68787251,1949.1,1948.4,44.57452859]
["bitfinex-derivatives","ETHF0:USTF0",1772940465653,17.68787251,1949.1,1948.4,60.07860676]
["bitfinex-derivatives","ETHF0:USTF0",1772940465853,15.43689727,1949.0,1948.4,60.07860676]
["bitfinex-derivatives","ETHF0:USTF0",1772940466056,15.43689727,1949.0,1948.4,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940466245,15.43689727,1948.8,1948.2,34.6202826]
["bitfinex-derivatives","ETHF0:USTF0",1772940466450,21.26010454,1948.9,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940466649,5.62311424,1948.7,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940466851,5.49270194,1948.8,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940467051,15.43689727,1948.9,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940467454,5.49270194,1948.8,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940472464,4.91870195,1948.8,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940474162,20.35559922,1948.8,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940477265,4.91870195,1948.8,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940477565,20.35559922,1948.8,1948.5,15.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940478066,20.35559922,1948.8,1948.5,14.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940478364,4.91870195,1948.8,1948.5,14.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940479366,20.35559922,1948.8,1948.5,14.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940480063,15.44147382,1949.2,1948.5,14.83992276]
["bitfinex-derivatives","ETHF0:USTF0",1772940480267,15.44147382,1949.2,1948.8,11.14767939]
["bitfinex-derivatives","ETHF0:USTF0",1772940480560,15.43689727,1948.9,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940480965,5.72696025,1948.8,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940481170,15.43689727,1948.9,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940481563,5.72696025,1948.8,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940481765,15.43689727,1949.1,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940482069,5.74535511,1948.8,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940482266,16.33123634,1949.1,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940482464,15.43689727,1949.1,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940482665,15.20146014,1949.0,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940483065,14.30712107,1949.0,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940483265,0.89857853,1948.9,1948.7,42.89375879]
["bitfinex-derivatives","ETHF0:USTF0",1772940484068,15.2056996,1948.9,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940484470,14.30712107,1948.9,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940484668,5.39030494,1948.8,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940488572,0.87813268,1948.9,1948.7,43.22507691]
["bitfinex-derivatives","ETHF0:USTF0",1772940488873,14.30712107,1949.0,1948.7,43.22507691]
["bitfinex-derivatives","ETHF0:USTF0",1772940489174,5.34699592,1948.8,1948.7,43.22507691]
["bitfinex-derivatives","ETHF0:USTF0",1772940489470,14.30712107,1949.1,1948.8,11.6247503]
["bitfinex-derivatives","ETHF0:USTF0",1772940489775,5.40307001,1948.9,1948.8,11.6247503]
["bitfinex-derivatives","ETHF0:USTF0",1772940490075,0.52666463,1949.0,1948.8,11.6247503]
["bitfinex-derivatives","ETHF0:USTF0",1772940490369,14.30712107,1949.1,1948.8,11.6247503]
["bitfinex-derivatives","ETHF0:USTF0",1772940490674,5.40307001,1949.0,1948.7,43.08170319]
["bitfinex-derivatives","ETHF0:USTF0",1772940491777,5.40307001,1949.0,1948.8,11.48186361]
["bitfinex-derivatives","ETHF0:USTF0",1772940492075,14.31169762,1949.2,1948.8,11.48186361]
["bitfinex-derivatives","ETHF0:USTF0",1772940492275,5.85121849,1948.9,1948.8,11.48186361]
["bitfinex-derivatives","ETHF0:USTF0",1772940492466,5.85121849,1949.0,1948.8,11.48186361]
["bitfinex-derivatives","ETHF0:USTF0",1772940492672,5.85121849,1949.1,1948.8,11.48186361]
["bitfinex-derivatives","ETHF0:USTF0",1772940492973,5.43883569,1948.9,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940493271,14.30712107,1948.9,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940493673,5.43883569,1948.8,1948.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1772940493972,14.30712107,1949.0,1948.7,40.25928969]
["bitfinex-derivatives","ETHF0:USTF0",1772940494377,15.06761927,1949.1,1948.8,3.0390782]
["bitfinex-derivatives","ETHF0:USTF0",1772940494680,14.30712107,1949.1,1948.8,3.0390782]
["bitfinex-derivatives","ETHF0:USTF0",1772940494884,0.94809909,1949.0,1948.8,3.0390782]
["bitfinex-derivatives","ETHF0:USTF0",1772940496580,0.94809909,1949.0,1948.7,34.92158456]
["bitfinex-derivatives","ETHF0:USTF0",1772940497078,0.94809909,1949.0,1948.8,3.31364119]
["bitfinex-derivatives","ETHF0:USTF0",1772940498079,15.52353116,1949.0,1948.7,34.73394952]
["bitfinex-derivatives","ETHF0:USTF0",1772940498381,14.57543207,1949.0,1948.7,34.73394952]
["bitfinex-derivatives","ETHF0:USTF0",1772940498680,0.79621861,1948.9,1948.7,34.73394952]
["bitfinex-derivatives","ETHF0:USTF0",1772940500883,14.58032797,1949.1,1948.7,34.73394952]
["bitfinex-derivatives","ETHF0:USTF0",1772940501275,0.55891315,1948.9,1948.8,2.92116574]
["bitfinex-derivatives","ETHF0:USTF0",1772940501478,4.23599108,1949.1,1948.8,2.92116574]
["bitfinex-derivatives","ETHF0:USTF0",1772940501788,4.54873745,1949.0,1948.8,2.92116574]
["bitfinex-derivatives","ETHF0:USTF0",1772940502082,0.00457655,1949.2,1948.8,2.92116574]
["bitfinex-derivatives","ETHF0:USTF0",1772940502680,0.69618586,1949.1,1948.8,2.92116574]
["bitfinex-derivatives","ETHF0:USTF0",1772940514196,16.76601769,1949.1,1948.8,2.92116574]
["bitfinex-derivatives","ETHF0:USTF0",1772940525307,16.76601769,1949.1,1948.7,44.99552859]
["bitfinex-derivatives","ETHF0:USTF0",1772940529407,16.05391611,1949.4,1948.7,44.99552859]
["bitfinex-derivatives","ETHF0:USTF0",1772940529603,16.05391611,1949.4,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940529808,16.78967843,1949.4,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940530009,16.05391611,1949.4,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940530209,17.73888672,1949.3,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940530414,17.74470696,1949.3,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940530614,16.05694455,1949.3,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940530816,1.68776241,1949.2,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940534915,17.78609619,1949.2,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940539219,17.78609619,1949.2,1948.7,44.99552859]
["bitfinex-derivatives","ETHF0:USTF0",1772940539618,17.78609619,1949.2,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940539823,17.78609619,1949.2,1948.7,44.99552859]
["bitfinex-derivatives","ETHF0:USTF0",1772940540816,17.78609619,1949.2,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940541017,1.68776241,1949.2,1948.8,13.48352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940541916,16.5753398,1949.5,1948.7,44.99552859]
["bitfinex-derivatives","ETHF0:USTF0",1772940542117,16.5753398,1949.5,1948.7,48.85952859]
["bitfinex-derivatives","ETHF0:USTF0",1772940542918,17.33542553,1949.4,1948.7,48.85952859]
["bitfinex-derivatives","ETHF0:USTF0",1772940545022,17.33542553,1949.4,1948.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772940551628,14.34226853,1949.9,1949.0,12.01183468]
["bitfinex-derivatives","ETHF0:USTF0",1772940551831,14.34226853,1949.9,1949.2,12.01183468]
["bitfinex-derivatives","ETHF0:USTF0",1772940552028,14.48109005,1949.8,1949.2,12.01183468]
["bitfinex-derivatives","ETHF0:USTF0",1772940552524,14.34226853,1949.8,1949.2,12.01183468]
["bitfinex-derivatives","ETHF0:USTF0",1772940552729,14.48109005,1949.7,1949.2,12.01183468]
["bitfinex-derivatives","ETHF0:USTF0",1772940553130,14.34226853,1950.3,1949.2,13.44457509]
["bitfinex-derivatives","ETHF0:USTF0",1772940553333,14.34226853,1950.3,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940553628,14.34226853,1950.3,1949.6,5.28620144]
["bitfinex-derivatives","ETHF0:USTF0",1772940553828,14.34226853,1950.3,1949.4,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1772940554030,14.34465753,1950.3,1949.4,33.44091114]
["bitfinex-derivatives","ETHF0:USTF0",1772940555332,13.65529446,1950.1,1949.4,33.44091114]
["bitfinex-derivatives","ETHF0:USTF0",1772940555531,13.71945796,1950.0,1949.4,33.44091114]
["bitfinex-derivatives","ETHF0:USTF0",1772940555729,13.71945796,1949.9,1949.4,47.68113256]
["bitfinex-derivatives","ETHF0:USTF0",1772940556131,13.62078878,1949.7,1949.4,47.68113256]
["bitfinex-derivatives","ETHF0:USTF0",1772940558930,13.46118704,1949.8,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940559331,5.88408945,1949.7,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940560734,14.34226853,1950.1,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940561138,5.66201341,1949.7,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940561340,14.34226853,1949.9,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940561636,5.66201341,1949.8,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940563136,14.34226853,1950.0,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940563442,4.82809411,1949.9,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940572250,19.17036264,1949.9,1949.5,14.24022142]
["bitfinex-derivatives","ETHF0:USTF0",1772940572947,15.22423918,1949.8,1949.0,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940573156,15.22423918,1949.8,1948.8,49.54529435]
["bitfinex-derivatives","ETHF0:USTF0",1772940573451,12.59786061,1949.6,1948.8,49.54529435]
["bitfinex-derivatives","ETHF0:USTF0",1772940573649,12.59786061,1949.5,1948.8,49.54529435]
["bitfinex-derivatives","ETHF0:USTF0",1772940573846,12.59786061,1949.4,1948.8,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1772940574146,5.94579979,1949.3,1948.8,33.57738978]
["bitfinex-derivatives","ETHF0:USTF0",1772940574346,12.95100507,1949.2,1948.8,33.57738978]
["bitfinex-derivatives","ETHF0:USTF0",1772940574749,12.85694805,1949.0,1948.6,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940575152,5.65402055,1948.9,1948.6,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940575747,5.65402055,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940575944,5.6598015,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940583860,17.14170861,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940584360,5.6598015,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940587162,16.50157406,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940587559,5.6598015,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940587859,16.49611176,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940588461,5.6598015,1948.9,1948.6,15.97855291]
["bitfinex-derivatives","ETHF0:USTF0",1772940590363,5.6598015,1948.9,1948.5,74.374]
["bitfinex-derivatives","ETHF0:USTF0",1772940590364,10.48967235,1948.8,1948.5,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940590660,5.89558959,1948.7,1948.5,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940591361,5.89558959,1948.7,1948.5,15.97884219]
["bitfinex-derivatives","ETHF0:USTF0",1772940594765,5.89558959,1948.7,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940594766,9.99563059,1948.6,1948.3,58.54729435]
["bitfinex-derivatives","ETHF0:USTF0",1772940594970,15.89122018,1948.7,1948.4,14.29714123]
["bitfinex-derivatives","ETHF0:USTF0",1772940595170,5.63039753,1948.5,1948.4,13.72953101]
["bitfinex-derivatives","ETHF0:USTF0",1772940595371,18.36402872,1948.6,1948.3,99.34729435]
["bitfinex-derivatives","ETHF0:USTF0",1772940595867,5.63039753,1948.5,1948.3,99.3533852]
["bitfinex-derivatives","ETHF0:USTF0",1772940596970,5.63039753,1948.5,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940598073,5.63039753,1948.5,1948.3,99.3533852]
["bitfinex-derivatives","ETHF0:USTF0",1772940598868,15.23002013,1948.9,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940599175,5.91783075,1948.6,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940599571,15.22423918,1948.8,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940599876,5.91783075,1948.5,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940600173,15.22423918,1948.8,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940600573,5.5918329,1948.7,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940601674,20.81607208,1948.7,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940602177,21.174304,1948.8,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940602371,5.47194215,1948.6,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940602571,5.47194215,1948.7,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940602867,15.22423918,1948.8,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940603071,5.47194215,1948.7,1948.4,15.97429435]
["bitfinex-derivatives","ETHF0:USTF0",1772940603471,14.33920931,1948.6,1948.3,56.06261944]
["bitfinex-derivatives","ETHF0:USTF0",1772940603681,14.33920931,1948.6,1948.3,33.60609085]
["bitfinex-derivatives","ETHF0:USTF0",1772940603975,5.68544002,1948.5,1948.3,47.91173185]
["bitfinex-derivatives","ETHF0:USTF0",1772940604179,5.68544002,1948.5,1948.3,46.23457873]
["bitfinex-derivatives","ETHF0:USTF0",1772940609275,5.68544002,1948.5,1948.1,54.28352859]
["bitfinex-derivatives","ETHF0:USTF0",1772940609276,14.33920931,1948.4,1948.1,68.58916959]
["bitfinex-derivatives","ETHF0:USTF0",1772940609476,14.33920931,1948.4,1948.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940609676,19.73385152,1948.3,1948.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940609980,14.33920931,1948.3,1948.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940610377,5.69462888,1948.2,1948.0,14.31159357]
["bitfinex-derivatives","ETHF0:USTF0",1772940611477,19.8963552,1948.3,1948.0,14.31159357]
["bitfinex-derivatives","ETHF0:USTF0",1772940611878,14.33920931,1948.3,1948.0,14.31159357]
["bitfinex-derivatives","ETHF0:USTF0",1772940612079,5.60537077,1948.2,1948.0,14.31159357]
["bitfinex-derivatives","ETHF0:USTF0",1772940617082,0.00578095,1948.9,1948.0,14.31159357]
["bitfinex-derivatives","ETHF0:USTF0",1772940617283,14.34499026,1948.9,1948.4,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940617483,5.5568097,1948.8,1948.4,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940619882,19.89601901,1948.8,1948.4,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940624882,5.5568097,1948.8,1948.4,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940627886,14.33920931,1949.2,1948.6,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940628098,24.65020931,1949.5,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940628389,5.86660604,1949.3,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940628590,14.33920931,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940628790,14.33920931,1949.3,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940628993,14.34419256,1949.3,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940629191,0.62072679,1949.2,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940636295,0.00498325,1949.3,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940636492,10.387,1949.5,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940636692,5.44326346,1949.2,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940636891,5.44326346,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940637093,24.62414777,1949.5,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940637300,5.61027534,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940637594,5.61457492,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940638698,19.85172269,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940640099,5.61457492,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940640801,19.85172269,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940643002,5.61457492,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940646306,4.87194633,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940648408,2.80884798,1949.4,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940648711,24.72514777,1949.8,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940648913,14.23714777,1949.7,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940649106,5.61055003,1949.5,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940649307,24.73114777,1949.9,1949.0,14.305641]
["bitfinex-derivatives","ETHF0:USTF0",1772940649613,5.89545749,1949.6,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940649914,0.51190954,1949.8,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940650110,14.24230056,1949.9,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940650315,5.46433173,1949.6,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940650516,19.7014795,1949.8,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940650707,14.24230056,1949.9,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940651212,5.46433173,1949.8,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940651412,0.00515279,1949.9,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940651813,5.74382799,1949.8,1949.1,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940652113,5.74382799,1949.8,1949.2,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940656218,5.74382799,1949.8,1949.2,27.36553795]
["bitfinex-derivatives","ETHF0:USTF0",1772940656420,5.74382799,1949.8,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940658624,19.98097576,1949.8,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940659025,14.23714777,1949.7,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940659328,14.23714777,1949.8,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940659526,14.24230056,1949.9,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940659826,5.83375555,1949.8,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940660720,0.00515279,1949.9,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940662326,0.09263732,1949.8,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940662724,0.00515279,1949.9,1949.3,13.88200936]
["bitfinex-derivatives","ETHF0:USTF0",1772940662924,13.90071703,1950.3,1949.4,7.9461058]
["bitfinex-derivatives","ETHF0:USTF0",1772940663124,13.90071703,1950.3,1949.6,7.86489071]
["bitfinex-derivatives","ETHF0:USTF0",1772940663329,13.90071703,1950.2,1949.6,7.86489071]
["bitfinex-derivatives","ETHF0:USTF0",1772940663728,13.90071703,1950.0,1949.6,7.86489071]
["bitfinex-derivatives","ETHF0:USTF0",1772940663928,13.90071703,1950.0,1949.6,7.86942174]
["bitfinex-derivatives","ETHF0:USTF0",1772940664835,13.90581172,1950.2,1949.6,7.86942174]
["bitfinex-derivatives","ETHF0:USTF0",1772940665132,19.55088386,1950.1,1949.6,7.86942174]
["bitfinex-derivatives","ETHF0:USTF0",1772940666931,19.55088386,1950.1,1949.6,8.28469176]
["bitfinex-derivatives","ETHF0:USTF0",1772940667836,19.50674146,1950.1,1949.7,7.55678694]
["bitfinex-derivatives","ETHF0:USTF0",1772940668338,5.60602443,1950.1,1949.7,7.55678694]
["bitfinex-derivatives","ETHF0:USTF0",1772940669737,0.00509469,1950.2,1949.7,7.55678694]
["bitfinex-derivatives","ETHF0:USTF0",1772940669939,13.90581172,1950.2,1949.7,7.55678694]
["bitfinex-derivatives","ETHF0:USTF0",1772940670140,5.84963725,1950.1,1949.7,7.55678694]
["bitfinex-derivatives","ETHF0:USTF0",1772940670740,19.75035428,1950.1,1949.7,7.55678694]
["bitfinex-derivatives","ETHF0:USTF0",1772940673844,13.90071703,1950.0,1949.6,5.1673305]
["bitfinex-derivatives","ETHF0:USTF0",1772940674039,10.612,1949.9,1948.7,13.40281703]
["bitfinex-derivatives","ETHF0:USTF0",1772940674338,10.612,1949.9,1948.3,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1772940674339,13.90071703,1949.3,1948.3,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1772940674539,13.90071703,1949.1,1948.0,88.68149352]
["bitfinex-derivatives","ETHF0:USTF0",1772940674844,13.90071703,1948.9,1948.1,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940675143,19.52568676,1948.8,1948.1,14.30886611]
["bitfinex-derivatives","ETHF0:USTF0",1772940675341,19.53092743,1948.8,1948.1,14.30886611]
["bitfinex-derivatives","ETHF0:USTF0",1772940675540,13.90071703,1948.7,1948.1,14.30886611]
["bitfinex-derivatives","ETHF0:USTF0",1772940675741,5.93229736,1948.7,1948.1,14.30886611]
["bitfinex-derivatives","ETHF0:USTF0",1772940676744,19.83301439,1948.7,1948.1,14.30886611]
["bitfinex-derivatives","ETHF0:USTF0",1772940678044,13.90071703,1948.6,1948.1,14.30886611]
["bitfinex-derivatives","ETHF0:USTF0",1772940678242,13.90071703,1948.4,1947.2,7.91905185]
["bitfinex-derivatives","ETHF0:USTF0",1772940678441,6.18891736,1948.7,1946.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772940678442,13.90071703,1947.6,1946.4,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940678641,13.90071703,1947.3,1946.4,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940678843,13.90071703,1947.3,1946.0,35.01945194]
["bitfinex-derivatives","ETHF0:USTF0",1772940678844,13.90071703,1947.3,1946.2,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940679051,13.90071703,1947.5,1946.7,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940679347,13.90071703,1947.1,1946.7,0.0036626]
["bitfinex-derivatives","ETHF0:USTF0",1772940679544,13.90071703,1947.1,1946.5,46.81649352]
["bitfinex-derivatives","ETHF0:USTF0",1772940679747,10.652,1947.3,1946.5,46.81649352]
["bitfinex-derivatives","ETHF0:USTF0",1772940679748,13.90071703,1946.9,1946.5,32.513]
["bitfinex-derivatives","ETHF0:USTF0",1772940679938,13.90071703,1946.9,1946.5,73.313]
["bitfinex-derivatives","ETHF0:USTF0",1772940680144,13.90071703,1946.7,1946.5,73.313]
["bitfinex-derivatives","ETHF0:USTF0",1772940680344,13.90071703,1946.7,1946.5,32.513]
["bitfinex-derivatives","ETHF0:USTF0",1772940680542,13.11902914,1946.8,1946.5,46.82055784]
["bitfinex-derivatives","ETHF0:USTF0",1772940680747,13.90518372,1947.5,1946.6,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940680953,13.90518372,1947.5,1946.8,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940681252,19.40133174,1947.4,1946.8,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940681554,19.40133174,1947.4,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940681555,13.90071703,1947.3,1946.9,46.92549352]
["bitfinex-derivatives","ETHF0:USTF0",1772940681851,5.89618255,1947.2,1947.0,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940684947,13.90071703,1947.1,1946.7,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940685144,13.90071703,1947.1,1945.8,46.87249352]
["bitfinex-derivatives","ETHF0:USTF0",1772940685449,13.90071703,1946.9,1945.6,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940685644,13.90071703,1946.7,1945.6,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940686050,5.71142746,1946.6,1945.6,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940686251,5.71142746,1946.6,1945.6,14.30809483]
["bitfinex-derivatives","ETHF0:USTF0",1772940686652,13.90071703,1947.0,1945.9,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940686952,5.4940581,1946.9,1946.1,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940687553,13.90071703,1946.8,1946.1,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940687753,13.90071703,1946.8,1946.2,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1772940688056,13.90071703,1946.6,1946.2,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1772940688457,13.90071703,1946.6,1946.2,46.69549352]
["bitfinex-derivatives","ETHF0:USTF0",1772940688660,13.90071703,1946.6,1946.2,87.49549352]
["bitfinex-derivatives","ETHF0:USTF0",1772940689856,5.51680775,1946.5,1946.2,87.49549352]
["bitfinex-derivatives","ETHF0:USTF0",1772940690057,19.41752478,1946.5,1946.2,87.49549352]
["bitfinex-derivatives","ETHF0:USTF0",1772940690455,13.90071703,1946.4,1946.3,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1772940690754,13.90071703,1946.4,1946.3,22.91316255]
["bitfinex-derivatives","ETHF0:USTF0",1772940692460,5.58280412,1946.4,1946.0,14.30349352]
["bitfinex-derivatives","ETHF0:USTF0",1772940692661,5.00880413,1946.4,1946.2,38.18822759]
["bitfinex-derivatives","ETHF0:USTF0",1772940692864,5.00880413,1946.4,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940694063,20.84681492,1946.4,1946.1,48.14106504]
["bitfinex-derivatives","ETHF0:USTF0",1772940694267,15.83801079,1946.3,1946.2,22.91316255]
["bitfinex-derivatives","ETHF0:USTF0",1772940694563,15.83801079,1946.3,1946.2,14.21222973]
["bitfinex-derivatives","ETHF0:USTF0",1772940694762,15.83801079,1946.3,1946.2,4.77788799]
["bitfinex-derivatives","ETHF0:USTF0",1772940694962,3.5660227,1946.3,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940695168,15.83801079,1946.6,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940695463,5.60260547,1946.5,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940695663,21.44061626,1946.5,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940695965,15.83801079,1946.5,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940696369,21.44061626,1946.4,1946.1,18.14106504]
["bitfinex-derivatives","ETHF0:USTF0",1772940696658,15.83801079,1946.3,1945.9,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940696862,15.83801079,1946.3,1946.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1772940697056,21.21007289,1946.3,1946.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1772940697263,15.83801079,1946.3,1946.0,48.32806504]
["bitfinex-derivatives","ETHF0:USTF0",1772940697465,5.56454667,1946.2,1946.0,48.32806504]
["bitfinex-derivatives","ETHF0:USTF0",1772940697868,15.83801079,1946.5,1946.1,50.05295303]
["bitfinex-derivatives","ETHF0:USTF0",1772940698365,5.56454667,1946.4,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940699165,21.40255746,1946.4,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940699566,15.83801079,1946.4,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940699767,5.88768151,1946.3,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940701064,15.83801079,1946.2,1945.7,48.52506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940701269,15.83801079,1946.2,1945.6,0.00460131]
["bitfinex-derivatives","ETHF0:USTF0",1772940701563,2.98846967,1946.0,1945.4,48.53606504]
["bitfinex-derivatives","ETHF0:USTF0",1772940701769,2.98846967,1946.0,1945.5,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940701969,2.97587415,1945.8,1945.5,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940702365,5.92864464,1945.7,1945.5,27.36055769]
["bitfinex-derivatives","ETHF0:USTF0",1772940702664,10.46237087,1946.2,1945.6,17.60052672]
["bitfinex-derivatives","ETHF0:USTF0",1772940702969,7.76946662,1946.1,1945.7,25.79920384]
["bitfinex-derivatives","ETHF0:USTF0",1772940703172,5.81561194,1946.1,1945.8,16.03917287]
["bitfinex-derivatives","ETHF0:USTF0",1772940703471,0.0054284,1946.1,1945.8,16.03917287]
["bitfinex-derivatives","ETHF0:USTF0",1772940703768,5.63008232,1946.0,1945.8,16.03917287]
["bitfinex-derivatives","ETHF0:USTF0",1772940705170,13.58779771,1946.0,1945.5,16.029673]
["bitfinex-derivatives","ETHF0:USTF0",1772940705370,7.95771539,1945.9,1945.6,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940705572,7.95771539,1945.9,1945.6,25.7918587]
["bitfinex-derivatives","ETHF0:USTF0",1772940705865,7.95154765,1946.1,1945.7,16.03182773]
["bitfinex-derivatives","ETHF0:USTF0",1772940706066,0.0054284,1946.1,1945.7,16.03182773]
["bitfinex-derivatives","ETHF0:USTF0",1772940706268,5.41481284,1946.0,1945.7,16.03182773]
["bitfinex-derivatives","ETHF0:USTF0",1772940707366,21.25282363,1946.0,1945.7,16.03182773]
["bitfinex-derivatives","ETHF0:USTF0",1772940707561,21.25282363,1946.0,1945.6,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940707870,5.41481284,1946.0,1945.7,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940708468,21.25282363,1946.0,1945.6,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940708769,15.83801079,1945.9,1945.6,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940708971,15.83801079,1945.9,1945.6,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940709174,5.39826568,1945.8,1945.6,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940709474,15.83801079,1946.0,1945.6,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940709675,15.83801079,1946.0,1945.6,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940709976,5.53451924,1945.8,1945.6,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940710274,15.83801079,1946.0,1945.6,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940710474,15.83801079,1946.0,1945.7,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940710772,5.93181633,1945.9,1945.7,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940711674,5.93181633,1945.9,1945.7,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940712872,15.83801079,1946.6,1945.8,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940713070,15.83801079,1946.6,1945.9,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940713374,5.65792193,1946.3,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940713578,16.06213003,1946.5,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940713874,5.37155332,1946.4,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940714072,15.83801079,1946.5,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940714273,5.92327718,1946.4,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940715174,5.92956864,1946.4,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940715569,15.83801079,1946.8,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940715973,5.47936495,1946.3,1946.0,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940716178,5.47936495,1946.4,1946.0,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940716179,15.83801079,1946.4,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940716577,4.63835513,1946.2,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940716778,0.0045574,1946.4,1946.1,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940716977,15.84256819,1946.4,1946.2,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940717378,5.47521433,1946.3,1946.2,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940717578,3.80458775,1946.3,1946.2,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940717779,3.80458775,1946.3,1946.2,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940720179,15.83801079,1946.8,1946.4,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940720482,15.83801079,1946.7,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940720878,15.83801079,1946.5,1946.2,15.27506504]
["bitfinex-derivatives","ETHF0:USTF0",1772940721182,15.84185395,1946.5,1946.3,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940721381,0.00384316,1946.5,1946.3,25.03509601]
["bitfinex-derivatives","ETHF0:USTF0",1772940724480,0.00384316,1946.5,1946.4,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940725382,20.7804718,1946.7,1946.4,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940725786,5.68577009,1946.6,1946.4,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940726486,5.68702906,1946.6,1946.4,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940726786,20.7804718,1946.8,1946.5,29.72307427]
["bitfinex-derivatives","ETHF0:USTF0",1772940726986,20.7804718,1947.1,1946.0,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940727187,5.65396978,1946.5,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940727386,20.7804718,1946.8,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940727681,5.78692859,1946.5,1946.3,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940727984,20.7804718,1946.8,1946.4,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940728182,20.7804718,1946.8,1946.5,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940728384,5.78692859,1946.7,1946.5,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940728780,5.78692859,1946.7,1946.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940729183,26.58189008,1946.9,1946.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940729587,20.7804718,1946.9,1946.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940729782,5.47740788,1946.8,1946.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940729987,20.7804718,1946.7,1946.3,53.5540433]
["bitfinex-derivatives","ETHF0:USTF0",1772940730288,26.25787968,1946.6,1946.4,9.76003097]
["bitfinex-derivatives","ETHF0:USTF0",1772940730490,5.47740788,1946.6,1946.4,29.72307427]
["bitfinex-derivatives","ETHF0:USTF0",1772940730784,20.7804718,1946.6,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940731090,10.979,1946.9,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940731091,20.84049913,1946.5,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940731289,20.84049913,1946.5,1946.2,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940731484,15.34526929,1946.5,1946.2,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940731686,15.3848374,1946.3,1946.0,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1772940731983,16.85319538,1946.2,1946.1,0.30257935]
["bitfinex-derivatives","ETHF0:USTF0",1772940732180,16.85319538,1946.2,1945.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940732485,5.72613799,1946.1,1945.8,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940733089,20.98954905,1946.1,1945.8,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940733585,15.26341106,1946.1,1945.8,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940733890,15.26437963,1945.9,1945.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940734388,5.59063318,1945.8,1945.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940734686,15.16003814,1946.0,1945.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940734989,5.46221609,1945.9,1945.6,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940735590,20.26522454,1945.9,1945.5,60.76668664]
["bitfinex-derivatives","ETHF0:USTF0",1772940735887,14.80300845,1946.1,1945.5,19.96668664]
["bitfinex-derivatives","ETHF0:USTF0",1772940736387,5.44208156,1946.0,1945.5,19.96668664]
["bitfinex-derivatives","ETHF0:USTF0",1772940736586,20.19799016,1946.5,1945.5,20.05611426]
["bitfinex-derivatives","ETHF0:USTF0",1772940736987,5.81187642,1946.0,1945.7,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940737181,20.56072827,1946.3,1945.7,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940737379,20.7804718,1946.6,1945.7,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940737583,4.13,1946.2,1945.7,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940737790,20.7804718,1946.6,1945.7,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940737990,20.7804718,1946.8,1945.7,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940738682,20.7804718,1946.8,1945.9,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940738888,20.7804718,1946.8,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940739492,0.93720696,1946.7,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940741493,21.71767876,1946.7,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940741892,20.7804718,1946.7,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940742293,0.15533683,1946.6,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940742794,20.93580863,1946.6,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940743093,20.7804718,1946.6,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940743394,5.54281513,1946.5,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940743694,26.28081093,1946.8,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940743894,20.7804718,1946.7,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940744096,20.7804718,1946.6,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940744394,26.28081093,1946.5,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940744692,20.7804718,1946.5,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940744890,5.46368888,1946.4,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940748598,26.24416068,1946.4,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940749099,20.7804718,1946.4,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940749293,5.79863467,1946.3,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940749796,5.95398107,1946.4,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940750499,5.95398107,1946.4,1946.1,21.39942766]
["bitfinex-derivatives","ETHF0:USTF0",1772940750699,26.73445287,1946.4,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940751096,20.7804718,1946.4,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940751297,5.76400409,1946.3,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940754400,20.13560597,1946.8,1946.1,19.9630433]
["bitfinex-derivatives","ETHF0:USTF0",1772940754597,20.13560597,1947.5,1946.8,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940754901,5.54482779,1947.3,1947.0,21.25969443]
["bitfinex-derivatives","ETHF0:USTF0",1772940755097,25.68043376,1947.5,1947.0,21.26387108]
["bitfinex-derivatives","ETHF0:USTF0",1772940755293,0.77364308,1947.2,1947.0,21.26387108]
["bitfinex-derivatives","ETHF0:USTF0",1772940755492,20.13560597,1947.5,1947.0,21.26387108]
["bitfinex-derivatives","ETHF0:USTF0",1772940755900,25.63159302,1947.4,1947.0,21.26387108]
["bitfinex-derivatives","ETHF0:USTF0",1772940756299,20.13560597,1947.4,1947.0,21.26387108]
["bitfinex-derivatives","ETHF0:USTF0",1772940756500,5.48253886,1947.3,1947.0,19.82748672]
["bitfinex-derivatives","ETHF0:USTF0",1772940756696,20.13560597,1947.2,1946.8,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940757092,25.61814483,1947.1,1946.8,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940757495,20.13560597,1947.1,1946.8,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940757696,5.93179454,1947.0,1946.8,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940757896,5.93555585,1947.0,1946.8,19.82741895]
["bitfinex-derivatives","ETHF0:USTF0",1772940758401,20.13560597,1946.9,1946.4,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940758799,20.13560597,1946.7,1946.4,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940759199,5.73011613,1946.6,1946.4,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940759395,25.8657221,1946.6,1946.4,0.00647839]
["bitfinex-derivatives","ETHF0:USTF0",1772940759595,20.13560597,1946.5,1946.2,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940759994,5.43881181,1946.4,1946.2,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940760200,25.57441778,1946.4,1946.1,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940760595,20.13560597,1946.4,1946.1,19.82925231]
["bitfinex-derivatives","ETHF0:USTF0",1772940760806,5.89905335,1946.3,1946.1,19.82925231]
["bitfinex-derivatives","ETHF0:USTF0",1772940762606,26.03465932,1946.3,1946.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1772940762803,5.89905335,1946.3,1946.1,19.82925231]
["bitfinex-derivatives","ETHF0:USTF0",1772940763102,5.60774226,1946.3,1946.1,19.82925231]
["bitfinex-derivatives","ETHF0:USTF0",1772940763307,20.13560597,1946.5,1946.1,19.82925231]
["bitfinex-derivatives","ETHF0:USTF0",1772940763502,5.60774226,1946.2,1946.0,53.42031007]
["bitfinex-derivatives","ETHF0:USTF0",1772940763704,20.13560597,1946.4,1946.1,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940763905,20.67000153,1946.3,1945.9,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940764205,20.13560597,1946.3,1945.9,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940764406,3.72638566,1946.2,1945.9,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940764607,3.72638566,1946.2,1945.9,19.8271032]
["bitfinex-derivatives","ETHF0:USTF0",1772940765103,3.72638566,1946.2,1946.0,53.43031007]
["bitfinex-derivatives","ETHF0:USTF0",1772940768710,3.72638566,1946.2,1946.0,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1772940770013,3.72638566,1946.2,1946.0,53.43031007]
["bitfinex-derivatives","ETHF0:USTF0",1772940770310,23.86199163,1946.2,1945.9,19.8271032]
["bitfinex-derivatives","ETHF0:USTF0",1772940770811,5.92452096,1946.1,1945.6,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940771012,20.13560597,1946.0,1945.6,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940771412,26.06012693,1945.9,1945.6,19.82331007]
["bitfinex-derivatives","ETHF0:USTF0",1772940771805,20.13560597,1945.9,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940772007,5.84557599,1945.8,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940772614,5.22296667,1945.8,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940772915,5.78801093,1945.7,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940773110,20.13560597,1946.1,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940773313,25.9236169,1946.0,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940773615,20.13560597,1946.0,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940773909,5.49871897,1945.9,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940774116,25.63432494,1945.9,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940774515,20.13560597,1945.9,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940774812,5.46689324,1945.8,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940775814,6.485,1947.7,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940775815,20.13560597,1946.5,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940776715,23.93281634,1946.4,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940776912,3.79721037,1946.4,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940777117,31.44960597,1946.5,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940777316,3.79721037,1946.4,1945.6,19.82918099]
["bitfinex-derivatives","ETHF0:USTF0",1772940780918,20.13560597,1946.7,1945.8,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940781121,20.13560597,1946.7,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940781313,5.73160426,1946.4,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940781515,20.13560597,1946.6,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940781711,20.51622444,1946.6,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940795228,0.38061847,1946.6,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940796628,21.02901496,1946.8,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940797028,26.44723906,1946.8,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940798428,21.02901496,1946.7,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940798821,21.02901496,1946.5,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940799220,21.02901496,1946.3,1946.0,5.30420234]
["bitfinex-derivatives","ETHF0:USTF0",1772940799523,21.02901496,1946.3,1945.9,36.86400215]
["bitfinex-derivatives","ETHF0:USTF0",1772940799721,21.02901496,1946.3,1946.0,3.24300215]
["bitfinex-derivatives","ETHF0:USTF0",1772940804136,19.86048164,1946.3,1946.0,3.24300215]
["bitfinex-derivatives","ETHF0:USTF0",1772940805840,19.86048164,1946.3,1945.9,36.47118462]
["bitfinex-derivatives","ETHF0:USTF0",1772940806040,19.86048164,1946.3,1945.9,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772940806337,19.86048164,1946.3,1946.0,2.75029782]
["bitfinex-derivatives","ETHF0:USTF0",1772940806532,21.02901496,1946.6,1946.0,2.75029782]
["bitfinex-derivatives","ETHF0:USTF0",1772940806731,21.02901496,1946.6,1945.9,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772940806938,21.02901496,1946.5,1945.9,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772940807343,21.02901496,1946.3,1945.9,36.29994578]
["bitfinex-derivatives","ETHF0:USTF0",1772940811945,5.83937097,1946.2,1945.9,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772940812147,25.69985261,1946.2,1945.9,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772940813748,25.69985261,1946.2,1945.9,22.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1772940815146,25.69985261,1946.2,1945.6,33.62987092]
["bitfinex-derivatives","ETHF0:USTF0",1772940816249,25.69985261,1946.2,1945.6,44.34410858]
["bitfinex-derivatives","ETHF0:USTF0",1772940817050,25.69985261,1946.2,1945.6,33.62987092]
["bitfinex-derivatives","ETHF0:USTF0",1772940817651,18.77963026,1946.0,1945.5,40.88942762]
["bitfinex-derivatives","ETHF0:USTF0",1772940817952,18.77963026,1945.8,1945.3,33.625]
["bitfinex-derivatives","ETHF0:USTF0",1772940818152,18.77963026,1945.8,1945.3,44.51989724]
["bitfinex-derivatives","ETHF0:USTF0",1772940818449,18.77963026,1945.8,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940818750,18.77963026,1945.8,1945.4,40.80396252]
["bitfinex-derivatives","ETHF0:USTF0",1772940819952,18.77963026,1945.6,1945.4,40.80396252]
["bitfinex-derivatives","ETHF0:USTF0",1772940820151,18.78483109,1945.6,1945.4,40.80396252]
["bitfinex-derivatives","ETHF0:USTF0",1772940824454,18.78483109,1945.6,1945.4,0.00396252]
["bitfinex-derivatives","ETHF0:USTF0",1772940825352,18.78483109,1945.6,1945.3,33.18799387]
["bitfinex-derivatives","ETHF0:USTF0",1772940826455,18.78483109,1945.6,1945.3,33.19180999]
["bitfinex-derivatives","ETHF0:USTF0",1772940827153,18.78483109,1945.6,1945.3,43.42815309]
["bitfinex-derivatives","ETHF0:USTF0",1772940827453,18.78483109,1945.6,1945.3,33.19180999]
["bitfinex-derivatives","ETHF0:USTF0",1772940827949,5.82639671,1945.5,1945.3,17.94814048]
["bitfinex-derivatives","ETHF0:USTF0",1772940828154,11.681,1945.8,1945.3,17.94814048]
["bitfinex-derivatives","ETHF0:USTF0",1772940828355,11.682,1945.8,1945.3,17.94814048]
["bitfinex-derivatives","ETHF0:USTF0",1772940828555,24.60602697,1945.6,1945.3,17.94814048]
["bitfinex-derivatives","ETHF0:USTF0",1772940828755,18.77963026,1945.6,1945.3,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772940828956,18.77963026,1945.5,1945.3,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772940829258,18.78454061,1945.5,1945.3,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772940829653,18.78454061,1945.5,1945.2,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1772940829958,18.78454061,1945.5,1945.0,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940830354,5.79702133,1945.4,1945.0,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940830554,24.57665159,1945.4,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940831057,24.57665159,1945.4,1945.1,58.98504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940833050,24.57665159,1945.4,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940834558,18.77963026,1945.3,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940835560,18.21083111,1945.3,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940836359,18.21083111,1945.3,1945.0,18.60148165]
["bitfinex-derivatives","ETHF0:USTF0",1772940836859,18.21083111,1945.3,1945.0,59.40148165]
["bitfinex-derivatives","ETHF0:USTF0",1772940837561,24.20650766,1945.2,1945.0,0.4164324]
["bitfinex-derivatives","ETHF0:USTF0",1772940837762,18.77963026,1945.4,1945.0,18.60148165]
["bitfinex-derivatives","ETHF0:USTF0",1772940838054,18.77963026,1945.4,1945.0,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940838055,18.77963026,1945.3,1945.0,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940838262,18.77963026,1945.4,1945.1,1.43780027]
["bitfinex-derivatives","ETHF0:USTF0",1772940838460,5.5884255,1945.2,1944.9,52.93018839]
["bitfinex-derivatives","ETHF0:USTF0",1772940838662,18.77963026,1945.2,1944.9,52.93018839]
["bitfinex-derivatives","ETHF0:USTF0",1772940838960,18.77963026,1945.2,1944.9,34.74993269]
["bitfinex-derivatives","ETHF0:USTF0",1772940839561,18.77963026,1945.4,1944.9,34.74993269]
["bitfinex-derivatives","ETHF0:USTF0",1772940839758,18.77963026,1945.4,1944.9,53.33909541]
["bitfinex-derivatives","ETHF0:USTF0",1772940839955,18.77963026,1945.3,1944.9,53.33909541]
["bitfinex-derivatives","ETHF0:USTF0",1772940840361,24.66878849,1945.2,1944.9,53.33909541]
["bitfinex-derivatives","ETHF0:USTF0",1772940840560,5.67716743,1945.2,1944.9,53.33909541]
["bitfinex-derivatives","ETHF0:USTF0",1772940840757,5.88915823,1945.3,1945.0,19.62284952]
["bitfinex-derivatives","ETHF0:USTF0",1772940840964,18.77963026,1945.4,1945.0,19.62284952]
["bitfinex-derivatives","ETHF0:USTF0",1772940841160,11.775,1946.2,1945.3,19.62284952]
["bitfinex-derivatives","ETHF0:USTF0",1772940841367,11.775,1946.2,1945.2,1.43780027]
["bitfinex-derivatives","ETHF0:USTF0",1772940841368,18.77963026,1946.2,1945.7,19.62284952]
["bitfinex-derivatives","ETHF0:USTF0",1772940841561,4.32911084,1946.1,1945.8,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940841862,18.77963026,1946.3,1945.8,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940842067,18.78589661,1946.3,1945.8,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940842267,5.53098013,1946.1,1945.8,18.18504925]
["bitfinex-derivatives","ETHF0:USTF0",1772940842565,19.74803452,1946.1,1945.7,53.88681554]
["bitfinex-derivatives","ETHF0:USTF0",1772940842764,20.04059741,1945.9,1945.7,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1772940843266,10.16762261,1946.0,1945.7,53.88681554]
["bitfinex-derivatives","ETHF0:USTF0",1772940843667,0.00626635,1946.3,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940843668,10.40001429,1945.8,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940843864,5.34629607,1945.9,1945.2,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940844061,10.40001429,1946.1,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940844360,11.61918006,1945.9,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940844766,5.85324562,1945.8,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940845563,17.15119472,1945.8,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940845866,11.2979491,1945.7,1945.4,53.88581554]
["bitfinex-derivatives","ETHF0:USTF0",1772940846266,17.06626244,1945.7,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940846465,11.2979491,1945.7,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940847668,10.88725457,1945.9,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940848070,10.88725457,1945.8,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940848370,5.93638331,1945.7,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940849372,22.5198976,1946.2,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940849570,10.6848976,1946.1,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940850070,10.6607076,1945.9,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940850270,10.94106434,1945.9,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940850471,5.41767221,1945.8,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940851868,16.21832678,1945.8,1945.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940852078,10.80065457,1945.7,1945.4,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1772940852272,16.68724307,1945.7,1945.4,31.22187822]
["bitfinex-derivatives","ETHF0:USTF0",1772940852576,10.66624621,1945.6,1945.4,31.22187822]
["bitfinex-derivatives","ETHF0:USTF0",1772940852775,10.66624621,1945.6,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940852970,16.54388301,1945.6,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940853170,10.66624621,1945.6,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940853371,16.7321977,1945.5,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940853671,10.8545609,1945.5,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940854673,10.72706329,1945.8,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940854980,10.27153393,1945.7,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940855275,5.37233191,1945.6,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940855877,10.11531242,1945.5,1945.2,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940856076,10.11531242,1945.5,1945.1,53.88381554]
["bitfinex-derivatives","ETHF0:USTF0",1772940856277,15.86982531,1945.4,1945.1,53.88381554]
["bitfinex-derivatives","ETHF0:USTF0",1772940856577,9.98267563,1945.4,1945.1,53.88381554]
["bitfinex-derivatives","ETHF0:USTF0",1772940856880,5.40258077,1945.3,1945.1,53.88381554]
["bitfinex-derivatives","ETHF0:USTF0",1772940857376,5.40258077,1945.3,1945.1,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940860477,14.66130507,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940860780,9.2587243,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940861085,5.8199476,1945.2,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940861277,4.65093392,1945.2,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940861674,13.03203672,1946.0,1945.0,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940861876,13.03203672,1945.8,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940862175,5.35835317,1945.2,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940862379,13.30924277,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940862679,5.35835317,1945.2,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940863176,13.30924277,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940863384,13.22066092,1945.5,1945.0,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940863678,5.72878451,1945.2,1945.0,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940863878,13.42409419,1945.4,1945.0,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940864081,13.19849069,1945.4,1945.0,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940864481,5.93224798,1945.3,1945.0,21.69261581]
["bitfinex-derivatives","ETHF0:USTF0",1772940864977,19.54513717,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940865182,19.41496549,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940865377,13.48271751,1945.3,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940865684,5.71444319,1945.2,1945.0,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940869479,12.818432,1945.1,1944.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940869674,5.71444319,1945.2,1944.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940869675,17.66244319,1945.2,1944.5,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940869979,12.7019476,1945.2,1944.7,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940870185,11.952,1945.4,1944.9,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940870477,17.32614664,1945.4,1944.9,20.26132393]
["bitfinex-derivatives","ETHF0:USTF0",1772940870682,20.04059741,1945.6,1945.1,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940870878,0.17039113,1945.3,1945.1,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940871087,20.04059741,1945.6,1945.1,20.25481554]
["bitfinex-derivatives","ETHF0:USTF0",1772940872282,20.04059741,1945.8,1945.2,1.43780027]
["bitfinex-derivatives","ETHF0:USTF0",1772940872486,20.04059741,1945.8,1945.3,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940872487,19.33362016,1945.7,1945.3,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940872983,20.08758257,1945.6,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940873385,19.33362016,1945.6,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940873577,20.08758257,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940873984,19.33362016,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940874386,19.33362016,1945.7,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940875889,19.79918158,1945.6,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940876381,19.33362016,1945.6,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940876588,0.46556142,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940876988,19.79918158,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940877487,19.33362016,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940877982,0.09082129,1945.4,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940878387,0.09082129,1945.4,1945.2,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940878884,19.6792701,1945.6,1945.2,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940879089,0.09082129,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940879290,19.42444145,1945.5,1945.2,21.31995027]
["bitfinex-derivatives","ETHF0:USTF0",1772940879485,19.33362016,1945.7,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940879691,19.6792701,1945.7,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940879984,19.33362016,1945.7,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940880193,19.43477911,1945.6,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940880580,19.33362016,1945.6,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940880789,0.10115895,1945.5,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940889097,19.33362016,1945.8,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940889299,19.33362016,1945.7,1945.2,21.16942491]
["bitfinex-derivatives","ETHF0:USTF0",1772940889494,19.33362016,1945.4,1945.2,0.7059816]
["bitfinex-derivatives","ETHF0:USTF0",1772940889695,19.33362016,1945.4,1945.0,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940889895,25.1038858,1945.3,1945.0,20.5881316]
["bitfinex-derivatives","ETHF0:USTF0",1772940890290,19.33362016,1945.3,1945.0,20.5881316]
["bitfinex-derivatives","ETHF0:USTF0",1772940890497,25.04513252,1945.2,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940890799,19.33362016,1945.2,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940890998,5.71151236,1945.4,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940891199,5.43576307,1945.1,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940891493,24.76938323,1945.3,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940891694,19.33362016,1945.3,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940891896,5.43576307,1945.2,1944.9,19.88865839]
["bitfinex-derivatives","ETHF0:USTF0",1772940892298,19.33362016,1945.8,1944.9,19.97811372]
["bitfinex-derivatives","ETHF0:USTF0",1772940892605,5.60416534,1945.4,1944.9,19.97811372]
["bitfinex-derivatives","ETHF0:USTF0",1772940893100,19.33362016,1945.6,1944.9,19.97811372]
["bitfinex-derivatives","ETHF0:USTF0",1772940893299,19.33362016,1946.0,1945.1,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940893499,19.33362016,1945.9,1945.1,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940893700,4.88184243,1945.7,1945.1,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940893994,12.12226635,1946.3,1945.1,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940894194,19.33362016,1946.2,1945.1,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940894396,5.92142289,1946.0,1945.4,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940894700,19.33988651,1946.3,1945.5,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940894898,0.07638987,1945.9,1945.5,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940895289,5.71515422,1946.1,1945.5,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940895493,0.00626635,1946.3,1945.7,1.43778679]
["bitfinex-derivatives","ETHF0:USTF0",1772940895696,19.33362016,1946.7,1946.1,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940895893,19.33362016,1946.5,1945.6,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940896094,5.59301113,1946.2,1945.8,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940896290,19.33362016,1946.4,1945.8,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940896499,5.59301113,1946.3,1945.8,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940896692,0.00642819,1946.4,1945.8,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940896897,19.33362016,1946.8,1945.8,21.31993679]
["bitfinex-derivatives","ETHF0:USTF0",1772940897901,19.33779672,1946.8,1945.8,21.31993679]
["bitfinex-derivatives","ETHF0:USTF0",1772940898602,19.33779672,1946.8,1945.8,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940901099,19.66349364,1946.7,1945.8,19.88215]
["bitfinex-derivatives","ETHF0:USTF0",1772940901493,19.66349364,1946.7,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772940901693,19.66349364,1946.7,1946.0,18.72489597]
["bitfinex-derivatives","ETHF0:USTF0",1772940902000,19.66349364,1946.7,1945.9,59.52489597]
["bitfinex-derivatives","ETHF0:USTF0",1772940902201,12.049,1946.6,1945.9,59.52489597]
["bitfinex-derivatives","ETHF0:USTF0",1772940902397,20.9974336,1946.5,1945.5,18.6322152]
["bitfinex-derivatives","ETHF0:USTF0",1772940902598,19.60780732,1946.4,1945.3,52.20337992]
["bitfinex-derivatives","ETHF0:USTF0",1772940902803,12.062,1946.3,1945.3,18.63337992]
["bitfinex-derivatives","ETHF0:USTF0",1772940903104,19.60780732,1946.2,1945.3,18.63337992]
["bitfinex-derivatives","ETHF0:USTF0",1772940903402,19.60780732,1946.0,1945.3,18.63337992]
["bitfinex-derivatives","ETHF0:USTF0",1772940903802,19.60780732,1945.8,1945.3,18.63337992]
["bitfinex-derivatives","ETHF0:USTF0",1772940903997,19.60780732,1945.8,1945.2,59.34987996]
["bitfinex-derivatives","ETHF0:USTF0",1772940904198,19.60780732,1945.6,1945.2,59.34987996]
["bitfinex-derivatives","ETHF0:USTF0",1772940904403,19.60780732,1945.6,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940904603,5.49713943,1945.5,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940905306,19.60780732,1945.8,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940905607,25.11582373,1945.8,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940908605,5.50801641,1945.8,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940908807,19.60780732,1946.2,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940909200,5.55927131,1945.9,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940909406,25.16707863,1946.1,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940909607,19.60780732,1946.1,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940909908,5.55927131,1946.0,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940911010,25.16707863,1946.0,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940911507,19.60780732,1946.0,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940911806,5.8288323,1945.9,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940915608,25.43663962,1945.9,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940915808,19.60780732,1945.8,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940916309,19.60780732,1946.1,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940916606,25.34225276,1946.1,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940916808,19.60780732,1946.0,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940917207,5.81580469,1945.9,1945.3,18.4432353]
["bitfinex-derivatives","ETHF0:USTF0",1772940928414,5.81580469,1945.9,1945.5,11.49348941]
["bitfinex-derivatives","ETHF0:USTF0",1772940928614,19.60780732,1946.2,1945.5,11.49348941]
["bitfinex-derivatives","ETHF0:USTF0",1772940928914,19.60780732,1946.1,1945.5,11.49348941]
["bitfinex-derivatives","ETHF0:USTF0",1772940929213,25.04944728,1946.0,1945.5,11.49348941]
["bitfinex-derivatives","ETHF0:USTF0",1772940929711,19.60780732,1946.0,1945.5,11.49348941]
["bitfinex-derivatives","ETHF0:USTF0",1772940930912,19.60780732,1946.5,1945.8,5.73479244]
["bitfinex-derivatives","ETHF0:USTF0",1772940931109,19.60780732,1946.5,1945.9,33.629]
["bitfinex-derivatives","ETHF0:USTF0",1772940931313,19.60780732,1946.3,1945.9,39.26172848]
["bitfinex-derivatives","ETHF0:USTF0",1772940934016,19.60780732,1946.3,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940937019,18.13597288,1946.6,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940937420,18.13597288,1946.4,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940937916,5.77808766,1946.3,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940938924,23.91406054,1946.3,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940939122,5.77808766,1946.3,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940939624,23.91406054,1946.3,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940940323,5.77808766,1946.3,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940941331,18.13597288,1946.4,1946.0,5.79968555]
["bitfinex-derivatives","ETHF0:USTF0",1772940953337,18.13597288,1946.4,1945.9,54.25874233]
["bitfinex-derivatives","ETHF0:USTF0",1772940953636,18.13597288,1946.4,1946.0,5.76107932]
["bitfinex-derivatives","ETHF0:USTF0",1772940953836,18.13597288,1946.4,1945.9,54.27505745]
["bitfinex-derivatives","ETHF0:USTF0",1772940954037,18.13597288,1946.4,1946.0,5.76107932]
["bitfinex-derivatives","ETHF0:USTF0",1772940960737,0.00417656,1946.8,1946.0,5.23715988]
["bitfinex-derivatives","ETHF0:USTF0",1772940960938,18.13597288,1946.7,1946.3,19.54925759]
["bitfinex-derivatives","ETHF0:USTF0",1772940961142,18.14014944,1946.8,1946.5,18.11278374]
["bitfinex-derivatives","ETHF0:USTF0",1772940961339,18.13597288,1947.0,1946.5,19.54925759]
["bitfinex-derivatives","ETHF0:USTF0",1772940961647,18.13597288,1947.0,1946.7,18.11278374]
["bitfinex-derivatives","ETHF0:USTF0",1772940961940,18.13597288,1947.0,1946.8,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1772940962339,18.13976053,1947.0,1946.8,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1772940971042,18.03900251,1947.0,1946.8,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1772940971239,18.03900251,1947.0,1946.8,51.12607773]
["bitfinex-derivatives","ETHF0:USTF0",1772940972541,0.00378765,1947.0,1946.8,51.12607773]
["bitfinex-derivatives","ETHF0:USTF0",1772940973345,18.03521486,1947.2,1946.8,51.12607773]
["bitfinex-derivatives","ETHF0:USTF0",1772940974043,18.03521486,1947.2,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940974253,18.03919901,1947.2,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940975143,18.03919901,1947.2,1946.8,51.12607773]
["bitfinex-derivatives","ETHF0:USTF0",1772940975846,18.03919901,1947.2,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940980049,0.00398415,1947.2,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940980552,18.03919901,1947.2,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940981453,0.00398415,1947.2,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940984251,18.03521486,1947.4,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940985249,0.0040287,1947.4,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940985556,18.03924356,1947.4,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940987656,19.47571741,1947.4,1946.8,47.08550428]
["bitfinex-derivatives","ETHF0:USTF0",1772940988050,18.03924356,1947.4,1946.8,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1772940988255,18.03924356,1947.4,1946.8,51.12607773]
["bitfinex-derivatives","ETHF0:USTF0",1772940988452,0.0040287,1947.4,1946.9,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940988758,18.03924356,1947.4,1946.9,18.92555158]
["bitfinex-derivatives","ETHF0:USTF0",1772940989159,18.03924356,1947.4,1947.0,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940989354,18.03924356,1947.4,1947.1,51.12407773]
["bitfinex-derivatives","ETHF0:USTF0",1772940991659,12.673,1948.0,1947.2,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940991660,18.03521486,1947.9,1947.2,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940991956,23.54450366,1947.9,1947.2,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940992254,18.03521486,1947.8,1947.2,17.48907773]
["bitfinex-derivatives","ETHF0:USTF0",1772940992860,18.04013414,1947.8,1947.3,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772940993061,18.04013414,1947.8,1947.4,50.41160482]
["bitfinex-derivatives","ETHF0:USTF0",1772940994164,17.27685375,1947.4,1946.6,57.57660482]
["bitfinex-derivatives","ETHF0:USTF0",1772940994556,17.27685375,1947.2,1946.7,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772940994858,17.27685375,1947.2,1946.8,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1772940997260,17.27685375,1947.2,1946.8,50.41060482]
["bitfinex-derivatives","ETHF0:USTF0",1772941000267,17.27685375,1947.4,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941000466,17.27685375,1947.7,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941000765,17.27685375,1947.6,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941001164,17.27685375,1947.5,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941020495,17.27685375,1947.7,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941020892,16.24615557,1947.6,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941021994,16.25107485,1947.8,1946.9,16.77660482]
["bitfinex-derivatives","ETHF0:USTF0",1772941022198,0.00491928,1947.8,1947.2,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941022399,15.9519237,1948.3,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941022900,15.9519237,1948.2,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941023298,15.9519237,1948.0,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941028302,15.9519237,1948.1,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941028703,21.7091032,1948.1,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941029195,15.9519237,1948.1,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941033107,15.95671103,1948.2,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941033605,5.5970797,1948.1,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941033807,15.95671103,1948.2,1947.4,16.79959274]
["bitfinex-derivatives","ETHF0:USTF0",1772941034811,0.00478733,1948.2,1947.4,18.23474239]
["bitfinex-derivatives","ETHF0:USTF0",1772941035203,12.889,1948.8,1947.4,18.23474239]
["bitfinex-derivatives","ETHF0:USTF0",1772941035204,15.9519237,1948.8,1947.4,18.23474239]
["bitfinex-derivatives","ETHF0:USTF0",1772941035607,15.9519237,1948.6,1947.4,18.23474239]
["bitfinex-derivatives","ETHF0:USTF0",1772941035812,15.9519237,1948.6,1947.6,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941036003,15.9519237,1948.4,1947.6,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941036510,15.9519237,1948.2,1947.6,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941038815,15.9519237,1948.2,1947.8,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941039013,15.9519237,1948.2,1947.8,15.54624849]
["bitfinex-derivatives","ETHF0:USTF0",1772941043817,15.9519237,1948.2,1947.8,0.00536783]
["bitfinex-derivatives","ETHF0:USTF0",1772941044219,15.9519237,1948.2,1947.7,33.624]
["bitfinex-derivatives","ETHF0:USTF0",1772941045217,15.9519237,1948.2,1947.7,33.62813625]
["bitfinex-derivatives","ETHF0:USTF0",1772941045218,15.95639517,1948.2,1947.7,33.62813625]
["bitfinex-derivatives","ETHF0:USTF0",1772941046020,15.9519237,1948.0,1947.7,33.62813625]
["bitfinex-derivatives","ETHF0:USTF0",1772941046218,15.9519237,1948.0,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941046411,15.9519237,1947.8,1947.0,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772941046615,15.9519237,1947.7,1947.0,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772941046813,15.9519237,1947.6,1947.0,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1772941047218,15.9519237,1947.4,1947.0,33.62744385]
["bitfinex-derivatives","ETHF0:USTF0",1772941048818,15.9519237,1947.4,1947.0,49.16832451]
["bitfinex-derivatives","ETHF0:USTF0",1772941050713,15.9519237,1947.4,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941051422,15.9519237,1947.8,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941051724,15.9519237,1947.6,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941052120,5.38441091,1947.7,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941052121,21.33633461,1947.8,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941052316,15.9519237,1947.8,1947.1,15.54088066]
["bitfinex-derivatives","ETHF0:USTF0",1772941052922,15.9519237,1947.8,1947.3,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941058227,15.9519237,1947.8,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941061834,15.9519237,1947.8,1947.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1772941061835,15.9519237,1947.8,1947.4,47.7761323]
["bitfinex-derivatives","ETHF0:USTF0",1772941062138,15.9519237,1947.8,1947.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1772941066540,15.9519237,1947.8,1947.4,47.7761323]
["bitfinex-derivatives","ETHF0:USTF0",1772941069544,15.9519237,1947.8,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941073850,14.96650915,1948.1,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941074249,14.96650915,1948.0,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941074655,14.96650915,1947.8,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941078355,14.96650915,1948.1,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941078756,14.96650915,1948.0,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941079056,20.62705922,1947.9,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941079358,14.96650915,1947.9,1947.5,14.1941323]
["bitfinex-derivatives","ETHF0:USTF0",1772941081859,5.58567949,1947.8,1947.4,46.50454724]
["bitfinex-derivatives","ETHF0:USTF0",1772941082060,13.84264367,1947.7,1947.4,46.50454724]
["bitfinex-derivatives","ETHF0:USTF0",1772941082258,19.42832316,1947.8,1947.5,12.92254724]
["bitfinex-derivatives","ETHF0:USTF0",1772941082559,13.84264367,1947.8,1947.5,12.92254724]
["bitfinex-derivatives","ETHF0:USTF0",1772941086460,13.96200826,1948.1,1947.5,12.92254724]
["bitfinex-derivatives","ETHF0:USTF0",1772941086760,19.42485939,1948.1,1947.5,12.92254724]
["bitfinex-derivatives","ETHF0:USTF0",1772941087360,13.96200826,1948.0,1947.5,12.92254724]
["bitfinex-derivatives","ETHF0:USTF0",1772941095269,13.96200826,1948.0,1947.5,14.35715123]
["bitfinex-derivatives","ETHF0:USTF0",1772941095468,13.96200826,1948.1,1947.5,14.35715123]
["bitfinex-derivatives","ETHF0:USTF0",1772941095864,19.5410088,1948.1,1947.5,14.35715123]
["bitfinex-derivatives","ETHF0:USTF0",1772941096066,13.96647973,1948.2,1947.8,13.52151292]
["bitfinex-derivatives","ETHF0:USTF0",1772941096964,13.96647973,1948.2,1947.9,13.52151292]
["bitfinex-derivatives","ETHF0:USTF0",1772941097171,0.00447147,1948.2,1947.9,13.52151292]
["bitfinex-derivatives","ETHF0:USTF0",1772941097669,13.96647973,1948.2,1947.9,13.52151292]
["bitfinex-derivatives","ETHF0:USTF0",1772941099175,13.96647973,1948.2,1947.8,47.14851292]
["bitfinex-derivatives","ETHF0:USTF0",1772941101669,13.96647973,1948.2,1947.9,13.52151292]
["bitfinex-derivatives","ETHF0:USTF0",1772941105471,0.00447147,1948.2,1947.9,13.52151292]
["bitfinex-derivatives","ETHF0:USTF0",1772941105671,0.00447147,1948.2,1947.9,14.95611691]
["bitfinex-derivatives","ETHF0:USTF0",1772941105872,13.96200826,1948.4,1947.9,14.95611691]
["bitfinex-derivatives","ETHF0:USTF0",1772941106874,13.96735326,1948.4,1947.9,14.95611691]
["bitfinex-derivatives","ETHF0:USTF0",1772941120692,7.48676415,1948.4,1948.1,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941121187,9.5337342,1948.6,1948.1,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941121383,9.5337342,1948.6,1948.3,12.71426828]
["bitfinex-derivatives","ETHF0:USTF0",1772941122690,9.5337342,1948.6,1948.3,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941123288,9.5337342,1948.6,1948.3,12.71426828]
["bitfinex-derivatives","ETHF0:USTF0",1772941124186,10.63259522,1948.8,1948.3,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941126688,9.75142139,1949.2,1948.3,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941127092,9.75142139,1949.1,1948.3,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941127484,9.67320058,1948.9,1948.3,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941127891,5.63894244,1949.1,1948.6,14.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1772941128091,19.788,1949.6,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941128290,5.63894244,1949.0,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941128494,5.63894244,1949.2,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941128694,29.908,1949.6,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941128891,5.40793469,1949.3,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941129087,5.40793469,1949.5,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941129291,0.51279049,1949.2,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941129690,6.01326853,1949.1,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941130092,0.60533384,1949.1,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941130292,5.4287026,1949.0,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941130997,0.37663524,1949.5,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941131391,0.29751055,1949.4,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941131898,0.28566935,1949.2,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941132299,5.54616725,1949.1,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941132896,5.79926457,1949.1,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941133100,0.25309732,1949.1,1948.6,14.15360861]
["bitfinex-derivatives","ETHF0:USTF0",1772941133497,0.25309732,1949.1,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941133697,0.16174468,1949.5,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941134000,0.16174468,1949.4,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941134400,0.08277344,1949.2,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941137804,10.12,1949.7,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941138001,13.17,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941138204,5.9555288,1949.6,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941138605,13.17,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941138905,5.49680834,1949.5,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941139302,13.17,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941139502,5.49680834,1949.4,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941139806,5.49680834,1949.5,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941140007,13.17,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941140207,5.9212611,1949.4,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941140506,5.9212611,1949.6,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941140807,5.86202341,1949.3,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941141006,5.86202341,1949.5,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941141207,5.49531935,1949.6,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941141408,5.86202341,1949.7,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941141604,13.227,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941142009,5.54853796,1949.7,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941142897,5.438221,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941143098,13.244,1949.9,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941143306,5.438221,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941143508,18.688221,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941143707,13.25,1949.8,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941143904,5.76178959,1949.7,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941147908,5.62092401,1949.9,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941148210,19.761,1950.0,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941148506,5.62092401,1949.9,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941149811,13.282,1950.1,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941150210,5.38503333,1950.0,1948.8,13.48422488]
["bitfinex-derivatives","ETHF0:USTF0",1772941150403,5.38503333,1950.0,1948.8,13.9006538]
["bitfinex-derivatives","ETHF0:USTF0",1772941151207,5.38503333,1950.0,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941151608,5.88243432,1950.2,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941151906,6.485,1950.5,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941152110,5.61111031,1950.1,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941152310,5.61111031,1950.2,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941152512,13.166,1950.3,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941152706,5.37934581,1950.1,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941153009,18.55734581,1950.4,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941153205,13.178,1950.4,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941153409,5.37934581,1950.0,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941153806,13.178,1950.4,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941154016,5.94336727,1949.9,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941154315,5.94336727,1950.2,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941154612,13.178,1950.4,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941154911,5.44813565,1950.1,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941155113,5.44813565,1950.2,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941155310,12.966,1950.4,1949.0,13.56870001]
["bitfinex-derivatives","ETHF0:USTF0",1772941155510,5.44813565,1950.1,1949.1,13.61371882]
["bitfinex-derivatives","ETHF0:USTF0",1772941155709,5.44813565,1950.2,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941156016,12.973,1950.5,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941156315,5.44712804,1950.1,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941156515,5.44712804,1950.2,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941156710,12.956,1950.5,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941157013,5.70552137,1950.1,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941157213,5.70552137,1950.3,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941157410,12.956,1950.5,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941157616,5.70552137,1950.2,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941157817,2.46201368,1950.7,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941157818,5.70552137,1950.3,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941158116,5.56834107,1950.6,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941158516,2.20565368,1950.7,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941158720,5.56834107,1950.6,1949.3,13.6191818]
["bitfinex-derivatives","ETHF0:USTF0",1772941159716,7.00100968,1950.6,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941160314,1.43266861,1950.3,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941160713,5.60962812,1950.2,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941166623,5.78326924,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941167426,18.36526924,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941167921,18.40526924,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941169017,5.78326924,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941169423,1.43266861,1950.3,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941169829,5.80079784,1950.2,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941172333,5.84758906,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941172536,1.43266861,1950.3,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941172833,5.46872801,1950.2,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941175825,5.52053228,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941176029,7.91766861,1950.6,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941176230,5.58783722,1950.5,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941177129,1.43266861,1950.3,1949.3,13.64948107]
["bitfinex-derivatives","ETHF0:USTF0",1772941177334,1.43266861,1950.0,1949.2,14.68042947]
["bitfinex-derivatives","ETHF0:USTF0",1772941177733,5.78578047,1949.9,1949.2,14.68042947]
["bitfinex-derivatives","ETHF0:USTF0",1772941179632,12.927,1950.1,1949.2,14.68042947]
["bitfinex-derivatives","ETHF0:USTF0",1772941179934,5.43412167,1950.0,1949.2,14.68042947]
["bitfinex-derivatives","ETHF0:USTF0",1772941186939,5.43412167,1950.0,1948.7,14.87887107]
["bitfinex-derivatives","ETHF0:USTF0",1772941186940,6.86679028,1950.0,1948.7,14.87887107]
["bitfinex-derivatives","ETHF0:USTF0",1772941187141,8.42333915,1949.3,1948.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1772941187439,8.42333915,1949.0,1948.0,11.59678434]
["bitfinex-derivatives","ETHF0:USTF0",1772941187842,5.4716969,1948.9,1948.0,11.59678434]
["bitfinex-derivatives","ETHF0:USTF0",1772941188039,8.41970965,1948.8,1948.0,11.59678434]
["bitfinex-derivatives","ETHF0:USTF0",1772941188342,5.69820788,1948.7,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941188550,9.39660822,1948.6,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941188845,5.38187677,1948.5,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941189041,14.8265766,1948.5,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941189244,5.38187677,1948.5,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941189437,9.37857128,1948.6,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941189642,5.38187677,1948.5,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941193043,9.17070892,1948.4,1948.0,11.60283733]
["bitfinex-derivatives","ETHF0:USTF0",1772941193246,14.70212761,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941193448,5.95262697,1948.3,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941193742,5.95262697,1948.4,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941193948,9.32025084,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941194254,5.35446589,1948.4,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941195449,5.90876769,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941195651,5.90876769,1948.3,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941195853,0.21741706,1948.6,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941196150,5.87958887,1948.4,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941196552,5.87958887,1948.6,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941196753,10.91570199,1948.7,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941197150,5.44319912,1948.6,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941199458,17.4219025,1948.6,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941199854,11.97870338,1948.6,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941200054,5.45493061,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941200555,17.43363399,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941200956,11.97870338,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941201156,5.35289618,1948.4,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941202358,0.033,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941202659,11.11346975,1948.6,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941203062,5.42408117,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941205458,16.45381415,1948.5,1948.0,9.77614229]
["bitfinex-derivatives","ETHF0:USTF0",1772941205756,11.02973298,1948.4,1947.9,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941206156,11.02973298,1948.3,1947.9,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941206358,13.213,1948.7,1947.9,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941206558,11.02973298,1948.6,1947.9,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941206762,11.02973298,1948.5,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941207161,15.31653539,1948.4,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941207463,11.02973298,1948.4,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941207861,5.39245421,1948.3,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941210767,16.42218719,1948.3,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941211968,5.39245421,1948.3,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941214067,16.42218719,1948.3,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941215167,5.39245421,1948.3,1947.9,11.01066641]
["bitfinex-derivatives","ETHF0:USTF0",1772941215369,11.02973298,1948.2,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941215764,11.02973298,1948.0,1947.4,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941216168,11.02973298,1947.8,1947.4,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941216374,11.02973298,1947.8,1947.4,11.01253125]
["bitfinex-derivatives","ETHF0:USTF0",1772941216565,5.72448742,1947.7,1947.4,11.01253125]
["bitfinex-derivatives","ETHF0:USTF0",1772941216767,11.02973298,1948.5,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941216974,11.02973298,1948.3,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941217170,3.64282411,1947.9,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941217465,11.02973298,1948.2,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941217862,5.70634859,1947.9,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941218071,4.63165241,1948.1,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941218268,11.02973298,1948.2,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941218468,16.46520307,1948.1,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941218862,11.02973298,1948.1,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941219067,5.37789618,1948.0,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941220477,16.40762916,1948.0,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941220877,11.02973298,1948.0,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941221072,5.60163337,1947.9,1947.4,12.44636752]
["bitfinex-derivatives","ETHF0:USTF0",1772941221980,11.02973298,1947.8,1947.4,0.00569564]
["bitfinex-derivatives","ETHF0:USTF0",1772941222181,11.02973298,1947.8,1947.3,10.35984631]
["bitfinex-derivatives","ETHF0:USTF0",1772941222481,11.02973298,1947.6,1947.3,10.35984631]
["bitfinex-derivatives","ETHF0:USTF0",1772941223075,11.02973298,1947.6,1947.3,10.36593755]
["bitfinex-derivatives","ETHF0:USTF0",1772941223275,11.02973298,1947.6,1947.3,9.71667466]
["bitfinex-derivatives","ETHF0:USTF0",1772941224478,11.02973298,1947.6,1947.3,0.00609124]
["bitfinex-derivatives","ETHF0:USTF0",1772941224679,16.40034902,1947.5,1947.3,0.00609124]
["bitfinex-derivatives","ETHF0:USTF0",1772941224980,11.02973298,1947.5,1947.3,0.00609124]
["bitfinex-derivatives","ETHF0:USTF0",1772941225281,11.02973298,1947.8,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941225677,11.02973298,1947.7,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941226083,5.68697299,1947.6,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941227882,0.42486944,1947.7,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941228284,3.75621127,1947.5,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941228485,5.4287872,1947.7,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941228784,11.02973298,1947.8,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941229084,5.53343797,1947.7,1947.3,11.01292685]
["bitfinex-derivatives","ETHF0:USTF0",1772941229487,11.02973298,1948.0,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941229682,5.53343797,1947.6,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941229883,5.34328996,1947.7,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941230082,11.02973298,1947.8,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941230282,5.37120297,1947.6,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941230584,1.27088099,1947.7,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941230788,11.02973298,1947.8,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941230983,5.37120297,1947.7,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941232290,12.15520566,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941232583,5.37120297,1947.8,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941232985,11.83384631,1948.0,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941233386,1.04904492,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941233990,12.88289123,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941234391,11.83384631,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941234686,0.92200526,1947.8,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941235391,11.83384631,1948.0,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941235790,0.90212022,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941235992,12.73596653,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941236392,11.83384631,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941236793,0.90212022,1947.8,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941237695,11.83384631,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941238096,2.26836643,1947.8,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941239999,11.83384631,1948.0,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941240394,1.05562486,1947.9,1947.5,11.00683561]
["bitfinex-derivatives","ETHF0:USTF0",1772941243499,11.83384631,1948.5,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941243699,11.83384631,1948.3,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941243900,5.80118423,1948.0,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941244101,11.83384631,1948.2,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941244501,5.67286618,1948.1,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941254303,13.43,1948.3,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941254509,25.26384631,1948.3,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941254710,5.47697734,1948.0,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941255009,11.83384631,1948.2,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941255409,14.68517041,1948.2,1947.9,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941259613,14.68517041,1948.2,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941263110,2.8513241,1948.2,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941263916,14.09215683,1948.2,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941265613,2.8513241,1948.2,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941266019,24.77983273,1948.4,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941266316,2.40622384,1948.3,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941266518,13.64705657,1948.3,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941282328,2.40622384,1948.3,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941282827,13.64705657,1948.3,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941291533,11.24083273,1948.4,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941291832,13.95945678,1948.4,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941294637,10.51348313,1948.6,1947.8,10.74867142]
["bitfinex-derivatives","ETHF0:USTF0",1772941294833,11.91161924,1948.7,1948.0,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941295034,2.02718089,1948.6,1948.1,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941298833,12.54066402,1948.6,1948.1,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941302834,10.51821947,1948.8,1948.1,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941303144,2.92012609,1948.7,1948.1,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941304344,10.51821947,1948.8,1948.1,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941304844,0.34128809,1948.7,1948.1,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941307341,10.51348313,1949.3,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941307644,0.46765704,1949.0,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941307846,10.98114017,1949.0,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941308038,10.51348313,1949.0,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941308243,10.51348313,1949.0,1948.3,10.64449628]
["bitfinex-derivatives","ETHF0:USTF0",1772941308441,10.51777782,1949.0,1948.3,10.64449628]
["bitfinex-derivatives","ETHF0:USTF0",1772941311343,0.00429469,1949.0,1948.3,10.64449628]
["bitfinex-derivatives","ETHF0:USTF0",1772941311743,10.51777782,1949.0,1948.3,10.64449628]
["bitfinex-derivatives","ETHF0:USTF0",1772941312350,10.51348313,1948.8,1948.3,10.64449628]
["bitfinex-derivatives","ETHF0:USTF0",1772941312649,10.51348313,1948.6,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941313950,10.51348313,1948.7,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941319554,10.51348313,1948.9,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941319950,10.51348313,1948.8,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941320255,5.92316533,1948.7,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941321162,15.78627776,1948.7,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941321856,5.92316533,1948.7,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941322057,15.78627776,1948.7,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941323257,5.92316533,1948.7,1948.3,10.40649628]
["bitfinex-derivatives","ETHF0:USTF0",1772941326955,1.4333996,1948.5,1947.9,29.15996235]
["bitfinex-derivatives","ETHF0:USTF0",1772941327159,1.4333996,1948.5,1947.4,18.74641875]
["bitfinex-derivatives","ETHF0:USTF0",1772941327160,1.4333996,1948.3,1947.4,10.27770971]
["bitfinex-derivatives","ETHF0:USTF0",1772941327356,1.4333996,1948.1,1947.2,10.27770971]
["bitfinex-derivatives","ETHF0:USTF0",1772941327551,1.4333996,1947.9,1947.2,10.27770971]
["bitfinex-derivatives","ETHF0:USTF0",1772941327751,1.4333996,1947.9,1947.1,10.27961454]
["bitfinex-derivatives","ETHF0:USTF0",1772941328058,5.48750781,1947.8,1947.0,10.27961454]
["bitfinex-derivatives","ETHF0:USTF0",1772941328257,1.76955351,1947.6,1946.9,10.27961454]
["bitfinex-derivatives","ETHF0:USTF0",1772941328660,1.76955351,1947.4,1946.9,10.27961454]
["bitfinex-derivatives","ETHF0:USTF0",1772941328960,7.03278279,1947.3,1946.9,10.27961454]
["bitfinex-derivatives","ETHF0:USTF0",1772941329161,7.03278279,1947.3,1946.9,10.2846604]
["bitfinex-derivatives","ETHF0:USTF0",1772941329360,1.48500607,1947.3,1946.9,10.2846604]
["bitfinex-derivatives","ETHF0:USTF0",1772941334262,1.12177159,1947.1,1946.9,0.00504586]
["bitfinex-derivatives","ETHF0:USTF0",1772941334463,6.74206362,1947.2,1946.9,0.00504586]
["bitfinex-derivatives","ETHF0:USTF0",1772941334759,1.07664141,1947.2,1946.9,10.49614358]
["bitfinex-derivatives","ETHF0:USTF0",1772941337053,0.00535324,1947.5,1947.1,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941337362,5.96285149,1947.4,1947.2,11.9236196]
["bitfinex-derivatives","ETHF0:USTF0",1772941337558,5.96285149,1947.4,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941337758,6.38432405,1947.5,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941337959,0.88994807,1947.5,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941338155,5.96285149,1947.4,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941338964,0.00659743,1947.5,1947.2,11.9236196]
["bitfinex-derivatives","ETHF0:USTF0",1772941339167,0.97939841,1947.7,1947.2,11.9236196]
["bitfinex-derivatives","ETHF0:USTF0",1772941339365,5.76947247,1947.4,1947.2,11.9236196]
["bitfinex-derivatives","ETHF0:USTF0",1772941339665,6.49811971,1947.6,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941339864,0.93449268,1947.6,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941340067,0.9396969,1947.6,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941340265,6.49586845,1947.5,1947.2,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772941342569,1.64312474,1947.4,1947.0,10.4098232]
["bitfinex-derivatives","ETHF0:USTF0",1772941342869,1.64075616,1947.2,1946.9,10.41605335]
["bitfinex-derivatives","ETHF0:USTF0",1772941343270,5.67339414,1947.1,1946.9,10.40945592]
["bitfinex-derivatives","ETHF0:USTF0",1772941343766,5.67339414,1947.1,1946.0,1.4333996]
["bitfinex-derivatives","ETHF0:USTF0",1772941343767,1.80775145,1947.0,1946.5,10.30380191]
["bitfinex-derivatives","ETHF0:USTF0",1772941343968,1.80775145,1947.0,1946.3,10.30380191]
["bitfinex-derivatives","ETHF0:USTF0",1772941344168,1.80775145,1946.8,1946.3,10.30834162]
["bitfinex-derivatives","ETHF0:USTF0",1772941344371,7.37991537,1946.9,1946.3,10.30834162]
["bitfinex-derivatives","ETHF0:USTF0",1772941344669,0.2738365,1946.7,1946.3,10.30834162]
["bitfinex-derivatives","ETHF0:USTF0",1772941344871,7.50286072,1946.8,1946.3,10.30834162]
["bitfinex-derivatives","ETHF0:USTF0",1772941345372,1.77441968,1946.8,1946.3,10.30834162]
["bitfinex-derivatives","ETHF0:USTF0",1772941345564,5.72522556,1946.7,1946.3,10.30834162]
["bitfinex-derivatives","ETHF0:USTF0",1772941346471,5.72522556,1946.7,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941347872,1.77441968,1946.8,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941348070,5.35060147,1946.6,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941348272,1.77441968,1946.8,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941348576,5.70231483,1946.7,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941348779,1.77441968,1946.8,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941349073,0.61872689,1946.6,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941349376,0.49968223,1946.7,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941350274,1.77441968,1946.8,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941351878,3.0138309,1947.4,1946.5,10.34551285]
["bitfinex-derivatives","ETHF0:USTF0",1772941354681,2.83995583,1947.2,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941355380,2.78542167,1947.0,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941357182,2.74023233,1946.8,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941357578,0.083,1946.7,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941358685,2.74023233,1946.8,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941358983,5.93011746,1946.6,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941359185,2.74023233,1946.8,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941359385,2.46620522,1947.4,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941359685,3.32616245,1946.6,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941359882,2.46620522,1946.9,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941360385,0.26484594,1946.8,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941361281,3.45682588,1947.0,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941361482,5.69253985,1946.7,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941361683,5.36657641,1946.9,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941361882,3.40437106,1946.9,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941362082,9.09691091,1946.9,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941362485,3.40437106,1946.9,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941362784,5.41740727,1946.8,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941364389,4.13049612,1947.0,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941364688,1.01712147,1946.9,1946.4,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941368196,3.939451,1947.2,1946.8,1.4333996]
["bitfinex-derivatives","ETHF0:USTF0",1772941368494,5.65492524,1946.9,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941368795,9.53501663,1947.1,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941368995,3.88009139,1947.1,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941369190,5.65492524,1946.9,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941369392,5.65492524,1947.0,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941369694,0.73728873,1946.9,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941369889,5.68409818,1947.0,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941370090,4.54879493,1946.9,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941370293,3.88009139,1947.1,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941370492,5.68409818,1947.0,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941370692,3.88009139,1947.1,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941370894,5.92831463,1947.0,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941374896,4.86208983,1947.4,1946.8,11.03197396]
["bitfinex-derivatives","ETHF0:USTF0",1772941375094,4.86208983,1947.4,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941375299,5.21597313,1947.5,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941376502,5.74152318,1947.4,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941376801,5.25802162,1947.4,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941377305,5.73873352,1947.3,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941377701,5.25523196,1947.3,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941380800,5.18342333,1947.4,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941380996,5.18862755,1947.6,1946.8,12.46537356]
["bitfinex-derivatives","ETHF0:USTF0",1772941381406,0.00520422,1947.6,1947.1,12.16840961]
["bitfinex-derivatives","ETHF0:USTF0",1772941383310,6.73890667,1947.6,1947.1,12.16840961]
["bitfinex-derivatives","ETHF0:USTF0",1772941383505,0.73132064,1947.5,1947.1,12.16840961]
["bitfinex-derivatives","ETHF0:USTF0",1772941390911,0.00520422,1947.6,1947.1,12.16840961]
["bitfinex-derivatives","ETHF0:USTF0",1772941391112,6.51473598,1947.9,1947.1,13.60352636]
["bitfinex-derivatives","ETHF0:USTF0",1772941391311,6.5199402,1948.0,1947.1,13.60352636]
["bitfinex-derivatives","ETHF0:USTF0",1772941392112,6.52577766,1948.0,1947.1,13.60352636]
["bitfinex-derivatives","ETHF0:USTF0",1772941392810,0.00583746,1948.0,1947.1,13.60352636]
["bitfinex-derivatives","ETHF0:USTF0",1772941397311,6.28722359,1948.3,1947.5,12.30165934]
["bitfinex-derivatives","ETHF0:USTF0",1772941398310,6.29094777,1948.3,1947.5,12.30165934]
["bitfinex-derivatives","ETHF0:USTF0",1772941402021,7.38970233,1948.7,1947.8,12.30165934]
["bitfinex-derivatives","ETHF0:USTF0",1772941403120,7.38970233,1948.7,1947.8,12.30780718]
["bitfinex-derivatives","ETHF0:USTF0",1772941405023,1.39005557,1948.7,1947.8,12.30780718]
["bitfinex-derivatives","ETHF0:USTF0",1772941409326,5.58736044,1948.6,1947.8,12.30780718]
["bitfinex-derivatives","ETHF0:USTF0",1772941412829,0.1261968,1948.6,1947.8,12.30780718]
["bitfinex-derivatives","ETHF0:USTF0",1772941415926,0.1261968,1948.6,1947.8,12.54580718]
["bitfinex-derivatives","ETHF0:USTF0",1772941416130,10.59806297,1948.9,1948.1,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941416528,10.54026483,1948.7,1948.1,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941416730,10.54026483,1948.7,1948.1,10.74950706]
["bitfinex-derivatives","ETHF0:USTF0",1772941417329,16.85198565,1948.6,1948.1,10.74950706]
["bitfinex-derivatives","ETHF0:USTF0",1772941417728,10.96287992,1948.6,1948.1,10.74950706]
["bitfinex-derivatives","ETHF0:USTF0",1772941420736,10.98337364,1948.4,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941422937,10.98337364,1949.3,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941423237,10.98337364,1949.2,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941423735,10.98337364,1949.0,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941424038,10.98337364,1948.8,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941424437,10.98337364,1948.6,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941425038,16.47111868,1948.5,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941425335,10.98337364,1948.5,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941425737,16.59874199,1948.4,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941426135,10.98337364,1948.4,1947.9,11.1943292]
["bitfinex-derivatives","ETHF0:USTF0",1772941444458,10.98337364,1948.4,1948.1,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941444854,10.98337364,1948.4,1948.0,1.43371982]
["bitfinex-derivatives","ETHF0:USTF0",1772941445059,10.24422972,1948.2,1947.8,10.65417256]
["bitfinex-derivatives","ETHF0:USTF0",1772941453460,10.24422972,1948.2,1947.6,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941453762,9.09698602,1948.0,1947.6,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941454159,5.51802924,1947.9,1947.6,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941454364,14.4701555,1947.9,1947.6,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941454564,14.47502888,1947.9,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941457562,5.52290262,1947.9,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941457758,8.66533916,1948.5,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941458067,5.83338797,1947.9,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941458467,8.66533916,1948.0,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941458768,5.35798886,1947.9,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941462972,0.41998448,1947.9,1947.6,10.65429306]
["bitfinex-derivatives","ETHF0:USTF0",1772941463168,10.65952842,1948.5,1947.8,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941463471,10.65952842,1948.4,1947.8,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941464068,5.44755814,1948.3,1947.8,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941464264,10.65952842,1948.2,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941464572,10.65952842,1948.2,1947.7,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941465072,10.65952842,1948.2,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941465473,10.65952842,1948.6,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941465873,10.65952842,1948.5,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941466269,11.76468441,1948.4,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941466672,10.65952842,1948.4,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941466875,5.62629904,1948.3,1947.7,12.08174454]
["bitfinex-derivatives","ETHF0:USTF0",1772941467376,5.62629904,1948.3,1948.0,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941469472,3.94914576,1948.3,1948.0,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941472582,10.26109261,1948.7,1948.0,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941472983,5.89661319,1948.4,1948.0,10.64802472]
["bitfinex-derivatives","ETHF0:USTF0",1772941475586,5.89661319,1948.4,1948.2,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941479789,16.1577058,1948.4,1948.2,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941479983,5.89661319,1948.4,1948.2,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941483892,16.1577058,1948.4,1948.2,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941484089,5.89661319,1948.4,1948.2,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941484695,16.1577058,1948.4,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941485593,10.26109261,1948.3,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941486192,10.26109261,1948.8,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941486596,10.26109261,1948.7,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941486896,5.81669123,1948.6,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941487992,10.26109261,1948.5,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941488398,15.61865811,1948.4,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941488789,10.26109261,1948.4,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941488998,5.38700048,1948.3,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941489998,15.64809309,1948.3,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941490298,5.38700048,1948.3,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941494099,15.64809309,1948.3,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941494302,5.38700048,1948.3,1948.0,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941500708,10.26109261,1948.2,1947.7,10.77666445]
["bitfinex-derivatives","ETHF0:USTF0",1772941501105,10.01059634,1948.0,1947.7,10.53866445]
["bitfinex-derivatives","ETHF0:USTF0",1772941501306,10.01059634,1948.0,1947.6,9.8863885]
["bitfinex-derivatives","ETHF0:USTF0",1772941501506,15.52278903,1947.9,1947.6,9.8863885]
["bitfinex-derivatives","ETHF0:USTF0",1772941501702,5.51219269,1947.9,1947.6,9.8863885]
["bitfinex-derivatives","ETHF0:USTF0",1772941501906,10.01059634,1948.5,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941502402,5.49383301,1948.2,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941502709,5.49383301,1948.1,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941502912,9.74169076,1948.5,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941503210,5.57897738,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941503398,1.45187832,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941503711,9.74169076,1948.5,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941504109,2.81301246,1948.4,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941504310,12.55470322,1948.4,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941504611,9.74169076,1948.4,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941504911,2.46039388,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941516430,12.20208464,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941516831,2.46039388,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941518231,12.20208464,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941518432,2.46039388,1948.3,1947.9,9.88012016]
["bitfinex-derivatives","ETHF0:USTF0",1772941519134,9.74169076,1948.2,1947.8,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941519432,5.42826673,1948.1,1947.7,10.96301911]
["bitfinex-derivatives","ETHF0:USTF0",1772941519634,15.16995749,1948.1,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941519835,9.74169076,1948.0,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941520128,5.55174927,1948.6,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941520334,9.74169076,1948.5,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941520631,5.55174927,1948.0,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941520833,9.74169076,1948.2,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941521333,15.3743328,1948.1,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941521831,9.74169076,1948.1,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941522133,5.45245701,1948.0,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941524130,9.74169076,1948.9,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941524337,9.74169076,1948.7,1947.7,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941524532,15.46163532,1948.7,1947.8,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941524736,9.74169076,1948.6,1948.0,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941524937,15.65024729,1948.6,1948.0,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941525234,9.74169076,1948.5,1948.0,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941525435,9.74169076,1948.4,1948.0,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941526038,5.70414658,1948.3,1947.9,24.08538923]
["bitfinex-derivatives","ETHF0:USTF0",1772941526339,9.74169076,1948.2,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941526637,9.74169076,1948.3,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941550865,9.92390629,1949.1,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941551367,9.92390629,1949.0,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941551561,11.32452182,1949.0,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941551761,9.92390629,1948.8,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941552066,5.93724985,1948.7,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941552265,9.92390629,1948.6,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941552566,5.93724985,1948.5,1947.9,10.72501911]
["bitfinex-derivatives","ETHF0:USTF0",1772941552968,5.93724985,1948.5,1948.0,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941554466,9.92390629,1948.8,1948.1,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941554868,5.73047966,1948.5,1948.1,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941555062,15.64728844,1948.7,1948.1,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941555258,9.92390629,1948.7,1948.1,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941555469,5.42372032,1948.6,1948.1,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941555769,5.42372032,1948.6,1948.1,9.97124581]
["bitfinex-derivatives","ETHF0:USTF0",1772941557663,9.92390629,1948.7,1948.1,9.97124581]
["bitfinex-derivatives","ETHF0:USTF0",1772941557864,9.92390629,1948.9,1948.1,10.20924581]
["bitfinex-derivatives","ETHF0:USTF0",1772941558059,3.56748501,1948.6,1948.2,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941558260,15.53878476,1948.9,1948.2,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941558569,9.92390629,1948.9,1948.2,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941558966,5.61487847,1948.8,1948.2,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941562578,15.6327797,1948.8,1948.2,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941562983,5.61487847,1948.8,1948.2,9.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1772941563176,5.61487847,1948.8,1948.3,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941563877,11.41851676,1949.0,1948.3,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941564081,11.41851676,1949.0,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941564285,5.37668904,1948.9,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941564479,10.01790123,1949.7,1948.8,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941564984,10.01790123,1949.4,1948.8,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941565581,10.01790123,1949.2,1948.8,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941566277,10.66273446,1949.1,1948.7,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941566481,10.66273446,1949.1,1948.3,57.92674986]
["bitfinex-derivatives","ETHF0:USTF0",1772941566681,10.01790123,1948.9,1948.2,10.3368835]
["bitfinex-derivatives","ETHF0:USTF0",1772941566879,10.01790123,1948.9,1948.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772941567182,10.01790123,1948.7,1948.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772941567381,10.01790123,1948.7,1948.1,43.1508835]
["bitfinex-derivatives","ETHF0:USTF0",1772941567576,10.01790123,1948.5,1948.1,43.1508835]
["bitfinex-derivatives","ETHF0:USTF0",1772941568082,10.01790123,1948.5,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941568580,10.01790123,1948.5,1948.1,43.1508835]
["bitfinex-derivatives","ETHF0:USTF0",1772941573490,10.01790123,1948.5,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941573693,10.01790123,1948.9,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941573991,10.01790123,1948.8,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941574587,1.43249624,1949.2,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941574588,10.01790123,1948.6,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941578396,1.43249624,1949.2,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941578592,10.01790123,1949.1,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941578793,10.01790123,1949.0,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941579197,5.83502424,1948.9,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941579393,10.01790123,1948.8,1948.2,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941579589,5.83502424,1948.9,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941580090,10.01790123,1948.8,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941580491,5.42563417,1948.7,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941580795,10.01790123,1948.9,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941581196,5.67697151,1948.8,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941581394,10.01790123,1949.0,1948.4,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941581596,10.01790123,1949.0,1948.6,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941581792,5.67697151,1948.9,1948.6,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941582093,15.69487274,1948.9,1948.6,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941583498,5.67697151,1948.9,1948.6,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941584502,10.01790123,1949.2,1948.6,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941584899,10.01790123,1949.0,1948.6,10.0988835]
["bitfinex-derivatives","ETHF0:USTF0",1772941590609,10.01790123,1948.8,1948.5,43.5858835]
["bitfinex-derivatives","ETHF0:USTF0",1772941591808,10.01790123,1948.8,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941593212,10.01790123,1948.8,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941599111,9.10829871,1949.0,1948.6,9.3819224]
["bitfinex-derivatives","ETHF0:USTF0",1772941599315,9.10829871,1949.0,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941599517,14.91901672,1948.9,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941599716,14.91901672,1948.9,1948.6,9.3819224]
["bitfinex-derivatives","ETHF0:USTF0",1772941599918,9.10829871,1948.9,1948.6,9.3819224]
["bitfinex-derivatives","ETHF0:USTF0",1772941603415,9.10829871,1948.9,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941603621,9.10829871,1948.9,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941603821,9.10829871,1948.9,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941605723,9.10829871,1948.9,1948.6,9.3819224]
["bitfinex-derivatives","ETHF0:USTF0",1772941612125,9.10829871,1948.9,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941612320,9.10829871,1948.7,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941615232,9.10829871,1949.2,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941615528,9.10829871,1949.1,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941615829,5.93781826,1949.0,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941616028,9.10829871,1948.9,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941616332,5.77999338,1948.8,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941616629,14.88829209,1948.8,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941616830,9.10829871,1948.7,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941617331,9.10829871,1949.2,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941617731,9.10829871,1949.1,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941618029,5.6073825,1949.0,1948.5,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1772941618431,9.10829871,1948.9,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941618731,15.05013875,1948.8,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941619032,9.10829871,1948.8,1948.5,42.8689224]
["bitfinex-derivatives","ETHF0:USTF0",1772941621325,8.98256452,1949.4,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941621731,8.98256452,1949.1,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941622034,8.98256452,1948.9,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941622435,5.44191815,1948.8,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941623936,1.43249624,1949.7,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941624136,9.35153777,1949.6,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941624332,9.35153777,1949.3,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941624733,5.75863619,1949.2,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941624934,15.11017396,1949.2,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941625333,9.35153777,1949.2,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941625535,5.88160051,1949.1,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941625836,15.23313828,1949.1,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941626137,9.35153777,1949.1,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941626337,5.47031952,1949.0,1948.6,10.7495486]
["bitfinex-derivatives","ETHF0:USTF0",1772941626536,5.47031952,1949.0,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941627938,9.35153777,1949.2,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941628341,5.91539185,1949.0,1948.6,9.31705236]
["bitfinex-derivatives","ETHF0:USTF0",1772941628640,9.35153777,1949.2,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941629037,5.91539185,1949.1,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941629239,15.26692962,1949.1,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941630045,5.91539185,1949.1,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941631146,9.35153777,1949.3,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941632347,9.76947508,1949.2,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941632846,0.41793731,1949.1,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941633847,9.76947508,1949.1,1948.7,6.46581578]
["bitfinex-derivatives","ETHF0:USTF0",1772941634850,9.76947508,1949.1,1948.6,13.36037012]
["bitfinex-derivatives","ETHF0:USTF0",1772941635044,9.76947508,1949.1,1948.5,54.2539549]
["bitfinex-derivatives","ETHF0:USTF0",1772941635747,9.76947508,1949.1,1948.5,46.84737012]
["bitfinex-derivatives","ETHF0:USTF0",1772941636449,9.76947508,1949.1,1948.5,53.21275761]
["bitfinex-derivatives","ETHF0:USTF0",1772941636849,9.76947508,1949.1,1948.6,6.36844543]
["bitfinex-derivatives","ETHF0:USTF0",1772941638044,0.41793731,1949.1,1948.6,6.36844543]
["bitfinex-derivatives","ETHF0:USTF0",1772941638350,9.35153777,1949.3,1948.6,6.36844543]
["bitfinex-derivatives","ETHF0:USTF0",1772941638744,5.42317445,1949.1,1948.6,6.36844543]
["bitfinex-derivatives","ETHF0:USTF0",1772941638945,5.42317445,1949.2,1948.6,6.36844543]
["bitfinex-derivatives","ETHF0:USTF0",1772941639143,9.35153777,1949.3,1948.6,6.36844543]
["bitfinex-derivatives","ETHF0:USTF0",1772941639346,15.03205975,1949.2,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941639747,9.35153777,1949.2,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941639944,5.68052198,1949.1,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941640843,9.35153777,1949.2,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941642151,9.35153777,1949.9,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941642551,9.35153777,1949.8,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941642954,5.54226142,1949.7,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941643153,9.35153777,1949.6,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941643656,5.81232148,1949.5,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941643856,9.35153777,1949.4,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941644157,5.29176572,1949.3,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941644455,14.64330349,1949.3,1948.7,6.36465531]
["bitfinex-derivatives","ETHF0:USTF0",1772941645356,9.35153777,1949.2,1948.7,19.72502543]
["bitfinex-derivatives","ETHF0:USTF0",1772941645557,9.35153777,1949.2,1948.8,6.08692309]
["bitfinex-derivatives","ETHF0:USTF0",1772941647359,9.35153777,1949.2,1948.7,5.82015057]
["bitfinex-derivatives","ETHF0:USTF0",1772941647953,9.35153777,1949.2,1948.6,9.29366968]
["bitfinex-derivatives","ETHF0:USTF0",1772941648262,9.35153777,1949.0,1948.3,39.40527792]
["bitfinex-derivatives","ETHF0:USTF0",1772941648658,9.35153777,1948.8,1948.4,8.77631451]
["bitfinex-derivatives","ETHF0:USTF0",1772941653759,5.642326,1948.7,1948.3,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1772941654061,8.79304772,1948.6,1948.3,42.75906225]
["bitfinex-derivatives","ETHF0:USTF0",1772941654363,1.43265185,1949.6,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941654562,8.79304772,1949.5,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941654859,8.79304772,1949.4,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941655263,5.82087127,1949.3,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941655463,8.79304772,1949.2,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941655862,5.66167807,1949.1,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941656064,8.79304772,1949.0,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941656365,5.38005253,1948.9,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941656763,8.79304772,1948.8,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941659559,1.43265185,1949.6,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941659766,8.79304772,1949.5,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941659957,8.79304772,1949.4,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941660362,5.45770771,1949.3,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941660565,8.79304772,1949.2,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941660966,5.40145789,1949.1,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941661270,8.79304772,1949.0,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941661667,14.13378716,1948.9,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941661970,8.79304772,1948.9,1948.4,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941662763,8.79304772,1949.5,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941662964,8.79304772,1949.5,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941663165,8.79304772,1949.4,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941663869,8.79304772,1949.2,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941664671,8.79304772,1949.9,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941665070,8.79304772,1949.8,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941665468,8.79304772,1949.6,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941665868,8.79304772,1949.4,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941666272,5.81040754,1949.3,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941666572,8.79304772,1950.1,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941666968,14.35297995,1949.3,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941667167,8.79304772,1949.3,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941667769,8.79304772,1950.1,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941668072,8.79304772,1950.0,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941668473,5.3767899,1949.9,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941668774,8.79304772,1949.8,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941669073,5.3767899,1949.7,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941669269,8.79304772,1949.6,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941669567,8.79304772,1949.4,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941669963,8.79304772,1949.2,1948.8,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941670165,8.79304772,1949.2,1948.7,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1772941670375,8.79304772,1949.0,1948.7,42.76206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941670574,8.79304772,1949.0,1948.6,22.53863358]
["bitfinex-derivatives","ETHF0:USTF0",1772941670771,8.79304772,1949.0,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941671469,5.55389621,1948.9,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941671674,8.79304772,1948.8,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941671873,14.34694393,1948.9,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941672077,8.79304772,1948.9,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941674681,8.79304772,1949.8,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941675081,8.79304772,1949.7,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941675479,8.79304772,1949.5,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941675880,8.79304772,1949.3,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941676284,9.15998686,1949.2,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941676686,8.79304772,1949.2,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941677086,5.35740112,1949.1,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941677386,8.79304772,1949.0,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941677786,5.58141433,1948.9,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941689998,9.31809585,1949.1,1948.6,9.15206225]
["bitfinex-derivatives","ETHF0:USTF0",1772941690195,9.47273267,1949.5,1949.0,8.9365865]
["bitfinex-derivatives","ETHF0:USTF0",1772941690398,9.47273267,1949.5,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941690592,9.47273267,1949.4,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941691096,5.45573388,1949.3,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941702507,9.4144384,1949.5,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941702809,5.68489536,1949.4,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941703906,15.15762803,1949.4,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941704210,9.47273267,1949.4,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941704613,5.37472421,1949.3,1949.0,8.94058584]
["bitfinex-derivatives","ETHF0:USTF0",1772941710620,9.42743202,1949.2,1949.0,0.00399934]
["bitfinex-derivatives","ETHF0:USTF0",1772941710821,9.42743202,1949.2,1948.9,42.5445865]
["bitfinex-derivatives","ETHF0:USTF0",1772941711122,1.43288655,1949.8,1948.9,42.5445865]
["bitfinex-derivatives","ETHF0:USTF0",1772941711321,9.42618379,1949.7,1948.9,42.5445865]
["bitfinex-derivatives","ETHF0:USTF0",1772941711521,9.38466576,1949.6,1948.9,42.5445865]
["bitfinex-derivatives","ETHF0:USTF0",1772941711819,9.40418064,1949.4,1948.9,42.54969377]
["bitfinex-derivatives","ETHF0:USTF0",1772941712017,9.40418064,1949.4,1949.0,8.9365865]
["bitfinex-derivatives","ETHF0:USTF0",1772941712218,15.18451782,1949.3,1949.0,8.9365865]
["bitfinex-derivatives","ETHF0:USTF0",1772941712516,9.40418064,1949.3,1949.0,8.9365865]
["bitfinex-derivatives","ETHF0:USTF0",1772941717525,9.40418064,1949.3,1948.9,42.62739658]
["bitfinex-derivatives","ETHF0:USTF0",1772941717722,14.79039603,1949.2,1948.9,42.62739658]
["bitfinex-derivatives","ETHF0:USTF0",1772941718022,8.90329083,1949.2,1948.9,42.62739658]
["bitfinex-derivatives","ETHF0:USTF0",1772941720924,5.57033298,1949.1,1948.9,33.03910728]
["bitfinex-derivatives","ETHF0:USTF0",1772941721125,14.47362381,1949.1,1948.9,33.03910728]
["bitfinex-derivatives","ETHF0:USTF0",1772941721726,10.81588506,1949.1,1948.9,26.89398751]
["bitfinex-derivatives","ETHF0:USTF0",1772941722525,5.57033298,1949.1,1948.9,26.89398751]
["bitfinex-derivatives","ETHF0:USTF0",1772941722725,5.57033298,1949.1,1948.9,35.90827682]
["bitfinex-derivatives","ETHF0:USTF0",1772941730833,5.57033298,1949.1,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941732532,3.31917971,1949.1,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941735230,5.16707418,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941735531,13.80935922,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941735832,5.41120784,1949.5,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941736027,8.48268711,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941736229,5.41120784,1949.2,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941736428,5.41120784,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941736629,8.48268711,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941737028,5.75215121,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941739129,5.95035393,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941739335,8.58603165,1949.5,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941739636,5.82106291,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941739838,14.40709456,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941740237,8.58603165,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941740437,5.82106291,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941743842,5.54653085,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941744143,8.33453599,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941744543,5.54653085,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941745042,5.51081986,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941745643,13.79809054,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941746138,8.28727068,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941746347,5.87715629,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941755947,5.64279751,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941756245,8.08641383,1949.5,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941756641,5.64279751,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941757148,13.68686283,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941757546,8.04406532,1949.4,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941757747,5.54665459,1949.3,1949.0,9.01428931]
["bitfinex-derivatives","ETHF0:USTF0",1772941758047,13.54743209,1949.3,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941758444,8.0007775,1949.3,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941758649,5.54665459,1949.2,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941759848,8.0007775,1949.3,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941759849,7.91973299,1949.5,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941760244,8.33453599,1949.4,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941760547,5.71178878,1949.3,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941761350,14.04632477,1949.3,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941761851,8.33453599,1949.3,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941762048,5.48583024,1949.2,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941772856,14.08095951,1949.2,1948.9,8.90779711]
["bitfinex-derivatives","ETHF0:USTF0",1772941773556,8.59512927,1949.1,1948.9,0.00510727]
["bitfinex-derivatives","ETHF0:USTF0",1772941773756,14.08095951,1949.2,1948.9,8.41788]
["bitfinex-derivatives","ETHF0:USTF0",1772941774055,8.59512927,1949.2,1948.9,8.41788]
["bitfinex-derivatives","ETHF0:USTF0",1772941774351,8.59512927,1949.2,1948.7,21.79934406]
["bitfinex-derivatives","ETHF0:USTF0",1772941774655,8.59512927,1949.0,1948.6,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941775446,8.59512927,1949.0,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941775746,0.00399933,1949.6,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941775747,8.59512927,1949.5,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941776150,8.59512927,1949.4,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941776549,5.81223116,1949.3,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941776752,8.59512927,1949.2,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941777156,13.97117901,1949.1,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941777553,8.59512927,1949.1,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941777953,8.59512927,1949.2,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941778354,5.33621509,1949.1,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941786068,1.86012274,1949.1,1948.6,8.41724711]
["bitfinex-derivatives","ETHF0:USTF0",1772941786358,1.86012274,1949.1,1948.7,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941788666,10.45525201,1949.1,1948.7,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941788866,1.86012274,1949.1,1948.7,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941792470,8.59512927,1949.4,1948.7,21.79934406]
["bitfinex-derivatives","ETHF0:USTF0",1772941792673,8.59512927,1949.4,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941792873,5.91799749,1949.2,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941793074,5.91799749,1949.3,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941793276,8.59512927,1949.3,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941793576,14.51312676,1949.3,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941793872,8.59512927,1949.3,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941794276,5.41550798,1949.2,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941794574,8.59512927,1949.1,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941794775,5.41550798,1949.2,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941795073,8.59512927,1949.1,1948.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941795670,8.59512927,1949.1,1948.6,13.39104571]
["bitfinex-derivatives","ETHF0:USTF0",1772941795875,8.59512927,1948.9,1948.6,0.00447438]
["bitfinex-derivatives","ETHF0:USTF0",1772941796272,8.59512927,1948.9,1948.5,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941796869,8.59512927,1948.9,1948.3,21.79934406]
["bitfinex-derivatives","ETHF0:USTF0",1772941797075,8.59512927,1948.7,1948.3,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941797377,8.59512927,1948.7,1948.3,8.41687071]
["bitfinex-derivatives","ETHF0:USTF0",1772941798171,8.59512927,1948.7,1948.1,13.38657133]
["bitfinex-derivatives","ETHF0:USTF0",1772941798368,8.59512927,1948.5,1947.8,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941798567,8.59512927,1948.5,1947.7,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941798774,14.10554517,1948.4,1947.7,8.83373468]
["bitfinex-derivatives","ETHF0:USTF0",1772941799177,8.59512927,1948.4,1947.7,8.83949519]
["bitfinex-derivatives","ETHF0:USTF0",1772941799369,8.59512927,1948.2,1947.7,0.00576051]
["bitfinex-derivatives","ETHF0:USTF0",1772941799776,8.59953475,1948.2,1947.7,8.41853324]
["bitfinex-derivatives","ETHF0:USTF0",1772941800076,5.16376915,1948.1,1947.7,8.41853324]
["bitfinex-derivatives","ETHF0:USTF0",1772941800276,8.59512927,1948.0,1947.7,8.41853324]
["bitfinex-derivatives","ETHF0:USTF0",1772941800477,8.59512927,1948.0,1947.7,6.75096182]
["bitfinex-derivatives","ETHF0:USTF0",1772941800677,5.66382028,1947.9,1947.2,8.41277273]
["bitfinex-derivatives","ETHF0:USTF0",1772941801075,8.56708103,1948.2,1947.2,9.84530814]
["bitfinex-derivatives","ETHF0:USTF0",1772941801476,5.83698128,1948.0,1947.2,9.85026088]
["bitfinex-derivatives","ETHF0:USTF0",1772941801874,1.43253541,1949.0,1947.2,9.85026088]
["bitfinex-derivatives","ETHF0:USTF0",1772941801875,8.56267555,1949.2,1947.6,8.71552795]
["bitfinex-derivatives","ETHF0:USTF0",1772941802078,8.56267555,1949.0,1947.7,8.71552795]
["bitfinex-derivatives","ETHF0:USTF0",1772941802372,8.56267555,1948.5,1947.7,8.71552795]
["bitfinex-derivatives","ETHF0:USTF0",1772941802573,8.42209002,1949.1,1947.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941802769,5.67674338,1948.9,1948.2,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941802971,0.00657437,1948.9,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941803174,5.50872025,1948.9,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941803374,8.42209002,1949.3,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941803877,8.42209002,1949.2,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941804279,8.42209002,1949.0,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941804676,0.00418302,1949.2,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941804677,8.42209002,1948.8,1948.3,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941808781,0.00418302,1949.2,1948.5,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941808782,8.42209002,1949.1,1948.5,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941809079,13.82731826,1949.1,1948.5,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941809279,5.40522824,1949.1,1948.7,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941809479,0.00418302,1949.2,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941809873,8.42209002,1949.3,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941810278,5.53433626,1949.2,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941810875,5.53844002,1949.2,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941817486,0.00410376,1949.2,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941817689,8.42209002,1949.5,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941818086,8.42209002,1949.3,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941818686,8.42594187,1949.3,1948.9,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941818876,8.42594187,1949.3,1948.7,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1772941819076,8.42209002,1949.1,1948.7,8.55350542]
["bitfinex-derivatives","ETHF0:USTF0",1772941820684,8.42209002,1949.1,1948.7,8.5452188]
["bitfinex-derivatives","ETHF0:USTF0",1772941821790,8.42209002,1949.1,1948.7,8.54984908]
["bitfinex-derivatives","ETHF0:USTF0",1772941822292,8.42594187,1949.3,1948.7,8.54984908]
["bitfinex-derivatives","ETHF0:USTF0",1772941822683,8.42209002,1949.1,1948.7,8.54984908]
["bitfinex-derivatives","ETHF0:USTF0",1772941824593,8.42209002,1948.9,1948.2,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941824989,8.42209002,1948.7,1948.2,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941825183,8.42209002,1948.7,1948.4,8.54900593]
["bitfinex-derivatives","ETHF0:USTF0",1772941825383,8.42209002,1948.8,1948.4,8.55532525]
["bitfinex-derivatives","ETHF0:USTF0",1772941825590,8.42209002,1948.9,1948.4,8.55532525]
["bitfinex-derivatives","ETHF0:USTF0",1772941825989,5.77553305,1948.8,1948.4,8.55532525]
["bitfinex-derivatives","ETHF0:USTF0",1772941826190,14.19762307,1948.8,1948.4,8.55532525]
["bitfinex-derivatives","ETHF0:USTF0",1772941827092,8.42209002,1948.7,1948.4,8.55532525]
["bitfinex-derivatives","ETHF0:USTF0",1772941827589,8.42209002,1948.7,1948.4,0.00631932]
["bitfinex-derivatives","ETHF0:USTF0",1772941831490,8.42209002,1948.7,1948.4,8.55532525]
["bitfinex-derivatives","ETHF0:USTF0",1772941832903,8.42209002,1948.7,1948.1,9.56984378]
["bitfinex-derivatives","ETHF0:USTF0",1772941833702,5.85859945,1948.6,1948.1,9.56984378]
["bitfinex-derivatives","ETHF0:USTF0",1772941833900,5.85859945,1948.6,1948.1,9.57562043]
["bitfinex-derivatives","ETHF0:USTF0",1772941833901,8.63760519,1948.5,1948.1,9.57562043]
["bitfinex-derivatives","ETHF0:USTF0",1772941834693,8.63760519,1949.1,1948.1,9.57562043]
["bitfinex-derivatives","ETHF0:USTF0",1772941835098,8.63760519,1949.0,1948.1,9.57562043]
["bitfinex-derivatives","ETHF0:USTF0",1772941835401,5.67055935,1948.9,1948.1,9.57562043]
["bitfinex-derivatives","ETHF0:USTF0",1772941835603,8.63760519,1948.8,1948.1,9.57562043]
["bitfinex-derivatives","ETHF0:USTF0",1772941835902,5.46527311,1948.7,1948.1,8.1423519]
["bitfinex-derivatives","ETHF0:USTF0",1772941836406,10.07087372,1948.6,1948.1,0.00577665]
["bitfinex-derivatives","ETHF0:USTF0",1772941836596,10.07087372,1948.6,1947.9,8.13657525]
["bitfinex-derivatives","ETHF0:USTF0",1772941836801,8.63760519,1948.4,1947.6,8.13657525]
["bitfinex-derivatives","ETHF0:USTF0",1772941837005,10.07087372,1948.4,1947.6,8.13657525]
["bitfinex-derivatives","ETHF0:USTF0",1772941837198,8.63760519,1948.2,1947.6,8.13657525]
["bitfinex-derivatives","ETHF0:USTF0",1772941837601,8.63760519,1948.0,1947.6,8.14123018]
["bitfinex-derivatives","ETHF0:USTF0",1772941854217,8.63760519,1948.0,1947.6,0.00465493]
["bitfinex-derivatives","ETHF0:USTF0",1772941856415,8.63760519,1947.8,1947.6,0.00465493]
["bitfinex-derivatives","ETHF0:USTF0",1772941856617,8.63760519,1947.8,1947.4,8.13657525]
["bitfinex-derivatives","ETHF0:USTF0",1772941857618,8.64291148,1947.8,1947.4,8.14063515]
["bitfinex-derivatives","ETHF0:USTF0",1772941859820,5.91262295,1947.7,1947.4,8.14063515]
["bitfinex-derivatives","ETHF0:USTF0",1772941860023,0.00530629,1947.8,1947.4,8.14063515]
["bitfinex-derivatives","ETHF0:USTF0",1772941865730,7.44232264,1947.8,1947.4,7.41248874]
["bitfinex-derivatives","ETHF0:USTF0",1772941870235,6.60823864,1947.8,1947.4,7.41248874]
["bitfinex-derivatives","ETHF0:USTF0",1772941871335,6.61303333,1947.8,1947.4,7.41248874]
["bitfinex-derivatives","ETHF0:USTF0",1772941878047,7.43701635,1947.6,1947.3,7.40842884]
["bitfinex-derivatives","ETHF0:USTF0",1772941878950,7.43701635,1947.6,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941886454,0.00479469,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941886846,5.85339964,1947.7,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941887154,0.00479469,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941888251,7.44181104,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941888558,0.00479469,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941891261,7.44181104,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941893656,0.00479469,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941893862,7.10207466,1947.8,1947.3,7.41333882]
["bitfinex-derivatives","ETHF0:USTF0",1772941897465,7.10207466,1947.8,1947.1,7.57341453]
["bitfinex-derivatives","ETHF0:USTF0",1772941897663,7.09727997,1947.6,1947.0,23.39304598]
["bitfinex-derivatives","ETHF0:USTF0",1772941897963,7.09727997,1947.4,1947.0,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941898564,7.09727997,1947.4,1947.0,7.49014164]
["bitfinex-derivatives","ETHF0:USTF0",1772941899666,7.09727997,1947.2,1947.0,0.00601935]
["bitfinex-derivatives","ETHF0:USTF0",1772941901868,7.09727997,1947.2,1946.8,7.89091687]
["bitfinex-derivatives","ETHF0:USTF0",1772941902769,7.09727997,1947.2,1946.8,7.89625375]
["bitfinex-derivatives","ETHF0:USTF0",1772941903170,7.09727997,1947.2,1946.4,15.90892369]
["bitfinex-derivatives","ETHF0:USTF0",1772941903171,12.87444346,1947.1,1946.7,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941903366,7.09727997,1947.0,1946.7,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941904167,7.09727997,1947.0,1946.7,7.49023933]
["bitfinex-derivatives","ETHF0:USTF0",1772941904562,7.09727997,1947.0,1946.7,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1772941904866,0.00479469,1947.8,1946.3,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941904867,7.09727997,1946.8,1946.3,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941905268,5.51100942,1946.7,1946.3,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941905466,7.09727997,1946.6,1946.3,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941905666,7.09727997,1946.6,1946.0,7.48412229]
["bitfinex-derivatives","ETHF0:USTF0",1772941905867,7.09727997,1946.6,1946.0,7.49035351]
["bitfinex-derivatives","ETHF0:USTF0",1772941906969,12.99192321,1946.5,1946.0,7.49035351]
["bitfinex-derivatives","ETHF0:USTF0",1772941907271,7.09727997,1946.5,1946.0,7.49035351]
["bitfinex-derivatives","ETHF0:USTF0",1772941908172,7.09727997,1947.3,1946.0,8.92512185]
["bitfinex-derivatives","ETHF0:USTF0",1772941908576,7.09727997,1947.1,1946.0,8.92512185]
["bitfinex-derivatives","ETHF0:USTF0",1772941908964,7.09727997,1946.9,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941909368,7.09727997,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941909772,5.61736241,1946.6,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941910074,12.71464238,1946.6,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941911576,7.09727997,1946.8,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941911976,12.66727555,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941912475,7.09727997,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941912674,5.72551325,1946.6,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941912875,7.09727997,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941913176,5.47293178,1946.6,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941913675,7.09727997,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941913977,5.47293178,1946.6,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941914176,7.09727997,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941914477,0.51125149,1946.6,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941915376,7.09727997,1946.7,1946.0,9.33332888]
["bitfinex-derivatives","ETHF0:USTF0",1772941921878,7.75249913,1947.5,1946.4,7.40769251]
["bitfinex-derivatives","ETHF0:USTF0",1772941922281,7.82367653,1947.3,1946.4,7.40769251]
["bitfinex-derivatives","ETHF0:USTF0",1772941922680,7.82367653,1947.1,1946.4,7.40769251]
["bitfinex-derivatives","ETHF0:USTF0",1772941925384,7.82367653,1947.7,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941925788,7.82367653,1947.6,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941926087,5.43811363,1947.5,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941926287,7.82367653,1947.4,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941926788,5.85650408,1947.3,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941927387,7.82367653,1947.4,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941927783,5.88023183,1947.3,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941927985,7.82367653,1947.4,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941928380,5.79195987,1947.3,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941928585,7.82367653,1947.4,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941928986,2.33495153,1947.3,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941929187,7.82367653,1947.4,1946.7,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941930584,7.82367653,1947.4,1947.0,9.17019918]
["bitfinex-derivatives","ETHF0:USTF0",1772941930787,0.00479469,1947.8,1947.0,9.17019918]
["bitfinex-derivatives","ETHF0:USTF0",1772941930988,7.82367653,1947.7,1947.0,9.17019918]
["bitfinex-derivatives","ETHF0:USTF0",1772941931187,7.9249048,1947.7,1947.0,9.17019918]
["bitfinex-derivatives","ETHF0:USTF0",1772941937090,7.9249048,1947.7,1947.3,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941939891,7.82847122,1947.8,1947.5,7.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1772941940092,6.99462328,1947.8,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941940386,1.8823778,1947.7,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941941093,1.88784351,1947.7,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941943283,0.21069023,1947.7,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941943889,0.20129344,1947.7,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941946887,8.72670081,1948.0,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941947293,0.8689083,1947.7,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941947494,7.44361913,1947.9,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941947984,7.44768001,1947.9,1947.5,7.73948926]
["bitfinex-derivatives","ETHF0:USTF0",1772941953493,7.44768001,1947.9,1947.5,0.00444815]
["bitfinex-derivatives","ETHF0:USTF0",1772941953695,7.44768001,1947.9,1947.5,7.79478835]
["bitfinex-derivatives","ETHF0:USTF0",1772941960303,7.44768001,1947.9,1947.5,0.00444815]
["bitfinex-derivatives","ETHF0:USTF0",1772941961297,7.44768001,1947.9,1947.3,7.7903402]
["bitfinex-derivatives","ETHF0:USTF0",1772941962404,7.44768001,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772941975707,0.1181519,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772941976215,6.29133875,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772941982120,0.1181519,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772941984619,5.95949324,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772941994730,0.1181519,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772942001132,5.05700657,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772942040858,0.1181519,1947.9,1947.3,7.7958677]
["bitfinex-derivatives","ETHF0:USTF0",1772942071176,2.96356378,1947.9,1947.1,6.44032027]
["bitfinex-derivatives","ETHF0:USTF0",1772942071379,2.96356378,1947.9,1946.9,15.90892369]
["bitfinex-derivatives","ETHF0:USTF0",1772942071380,3.58403188,1947.3,1946.9,15.90892369]
["bitfinex-derivatives","ETHF0:USTF0",1772942071679,6.73375056,1947.1,1946.8,6.44032027]
["bitfinex-derivatives","ETHF0:USTF0",1772942071880,6.73375056,1947.1,1946.8,4.76316715]
["bitfinex-derivatives","ETHF0:USTF0",1772942072177,6.73375056,1947.1,1946.8,4.76737065]
["bitfinex-derivatives","ETHF0:USTF0",1772942073176,6.73375056,1947.1,1946.8,0.0042035]
["bitfinex-derivatives","ETHF0:USTF0",1772942073782,6.73375056,1947.1,1946.7,5.63790235]
["bitfinex-derivatives","ETHF0:USTF0",1772942073982,11.92887392,1947.0,1946.7,5.63790235]
["bitfinex-derivatives","ETHF0:USTF0",1772942074380,6.03436087,1947.0,1946.7,5.63790235]
["bitfinex-derivatives","ETHF0:USTF0",1772942074778,6.03436087,1947.0,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942074973,6.03436087,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942075178,11.88953988,1946.9,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942075375,5.85517901,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942075579,6.03436087,1946.9,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942075783,5.74347748,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942079385,11.77783835,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942079581,5.74347748,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942079776,6.03436087,1946.9,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942079982,5.59051279,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942081387,11.62487366,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942081781,6.03436087,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942081989,11.81704649,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942083488,5.78268562,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942083784,6.03436087,1946.9,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942084086,5.63236348,1946.8,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942087296,6.03436087,1947.0,1946.7,5.84951378]
["bitfinex-derivatives","ETHF0:USTF0",1772942089296,6.03436087,1947.2,1946.7,5.84951378]
["bitfinex-derivatives","ETHF0:USTF0",1772942089697,6.03436087,1947.1,1946.7,5.84951378]
["bitfinex-derivatives","ETHF0:USTF0",1772942090099,6.99141841,1947.1,1946.7,5.84951378]
["bitfinex-derivatives","ETHF0:USTF0",1772942090397,0.95705754,1947.1,1946.7,5.84951378]
["bitfinex-derivatives","ETHF0:USTF0",1772942090596,6.03436087,1947.7,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942090995,6.03436087,1947.4,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942091293,5.6398356,1947.3,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942091494,11.67419647,1947.3,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942091688,6.03436087,1947.5,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942092094,5.87630677,1947.4,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942092892,11.91066764,1947.4,1946.9,4.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1772942096795,6.03436087,1947.3,1946.7,4.97512693]
["bitfinex-derivatives","ETHF0:USTF0",1772942097003,6.03436087,1947.3,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942097302,6.03436087,1947.1,1946.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772942097806,6.03436087,1947.1,1946.7,4.93729423]
["bitfinex-derivatives","ETHF0:USTF0",1772942099003,6.03436087,1947.1,1946.7,4.96028796]
["bitfinex-derivatives","ETHF0:USTF0",1772942101202,6.54787366,1946.9,1946.4,4.91665577]
["bitfinex-derivatives","ETHF0:USTF0",1772942101802,6.54787366,1946.9,1946.5,4.8905857]
["bitfinex-derivatives","ETHF0:USTF0",1772942102309,6.54787366,1946.9,1946.5,4.89505025]
["bitfinex-derivatives","ETHF0:USTF0",1772942102606,6.44818726,1947.3,1946.7,5.44710199]
["bitfinex-derivatives","ETHF0:USTF0",1772942103003,5.91114675,1947.2,1946.7,5.44710199]
["bitfinex-derivatives","ETHF0:USTF0",1772942104805,12.35933401,1947.2,1946.7,5.44710199]
["bitfinex-derivatives","ETHF0:USTF0",1772942106610,6.44818726,1947.2,1946.7,5.44710199]
["bitfinex-derivatives","ETHF0:USTF0",1772942107112,6.44818726,1947.6,1946.7,5.44710199]
["bitfinex-derivatives","ETHF0:USTF0",1772942107514,6.44818726,1947.5,1946.9,5.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1772942108017,12.30330507,1947.4,1946.9,5.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1772942108313,6.44818726,1947.4,1946.9,5.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1772942127038,6.44818726,1947.4,1946.7,4.71205263]
["bitfinex-derivatives","ETHF0:USTF0",1772942141346,6.05285395,1947.7,1946.7,4.71205263]
["bitfinex-derivatives","ETHF0:USTF0",1772942141547,6.05285395,1947.7,1946.7,4.95005263]
["bitfinex-derivatives","ETHF0:USTF0",1772942141751,6.05285395,1947.6,1946.7,4.95005263]
["bitfinex-derivatives","ETHF0:USTF0",1772942142049,6.05285395,1947.4,1946.7,4.95005263]
["bitfinex-derivatives","ETHF0:USTF0",1772942147056,6.05285395,1947.4,1946.8,4.13446481]
["bitfinex-derivatives","ETHF0:USTF0",1772942151652,6.05285395,1947.4,1946.8,4.37246481]
["bitfinex-derivatives","ETHF0:USTF0",1772942151858,6.05285395,1947.7,1947.0,3.98619694]
["bitfinex-derivatives","ETHF0:USTF0",1772942152158,11.98291254,1947.7,1947.0,3.98619694]
["bitfinex-derivatives","ETHF0:USTF0",1772942152456,6.05285395,1947.6,1947.0,3.98619694]
["bitfinex-derivatives","ETHF0:USTF0",1772942157657,6.05285395,1947.6,1947.0,4.22419694]
["bitfinex-derivatives","ETHF0:USTF0",1772942158159,6.05285395,1947.6,1947.0,45.02419694]
["bitfinex-derivatives","ETHF0:USTF0",1772942158561,6.05285395,1947.6,1947.1,3.80830505]
["bitfinex-derivatives","ETHF0:USTF0",1772942169575,6.05285395,1947.6,1947.2,16.82417471]
["bitfinex-derivatives","ETHF0:USTF0",1772942170076,6.05285395,1947.6,1947.2,16.82665518]
["bitfinex-derivatives","ETHF0:USTF0",1772942172382,6.05285395,1947.6,1947.3,3.35851183]
["bitfinex-derivatives","ETHF0:USTF0",1772942172982,5.09573245,1947.8,1947.3,3.35851183]
["bitfinex-derivatives","ETHF0:USTF0",1772942174286,5.09573245,1947.8,1947.3,16.77637057]
["bitfinex-derivatives","ETHF0:USTF0",1772942174486,5.09979333,1947.9,1947.6,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942174686,5.09573245,1948.0,1947.6,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942175585,5.10093615,1948.0,1947.6,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942178391,5.09573245,1948.7,1947.8,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942178882,5.09573245,1948.4,1947.8,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942179088,5.09573245,1948.4,1948.0,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942179386,5.09963723,1948.4,1948.0,5.49362635]
["bitfinex-derivatives","ETHF0:USTF0",1772942191793,0.00390478,1948.4,1948.0,5.49362635]
["bitfinex-derivatives","ETHF0:USTF0",1772942191997,5.09573245,1949.2,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942192394,5.39131921,1949.0,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942192792,5.39131921,1948.8,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942192999,5.39596185,1948.8,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942194697,0.00464264,1948.8,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942195489,5.39596185,1948.8,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942195695,0.00464264,1948.8,1948.4,5.48949926]
["bitfinex-derivatives","ETHF0:USTF0",1772942197504,5.39596185,1948.8,1948.1,5.0395081]
["bitfinex-derivatives","ETHF0:USTF0",1772942198204,5.39596185,1948.8,1948.3,5.0395081]
["bitfinex-derivatives","ETHF0:USTF0",1772942203304,5.39596185,1948.8,1948.0,75.97929787]
["bitfinex-derivatives","ETHF0:USTF0",1772942203502,5.39596185,1948.8,1948.1,5.0395081]
["bitfinex-derivatives","ETHF0:USTF0",1772942204104,5.39596185,1948.8,1948.0,35.17929787]
["bitfinex-derivatives","ETHF0:USTF0",1772942204407,5.39131921,1948.6,1948.0,0.24212709]
["bitfinex-derivatives","ETHF0:USTF0",1772942205007,5.39131921,1948.4,1948.0,0.24212709]
["bitfinex-derivatives","ETHF0:USTF0",1772942205209,5.39131921,1948.4,1948.0,0.00412709]
["bitfinex-derivatives","ETHF0:USTF0",1772942208706,5.39131921,1948.4,1948.0,5.04363519]
["bitfinex-derivatives","ETHF0:USTF0",1772942209402,5.39131921,1948.4,1948.0,0.00412709]
["bitfinex-derivatives","ETHF0:USTF0",1772942221016,5.39131921,1948.4,1948.0,5.04363519]
["bitfinex-derivatives","ETHF0:USTF0",1772942222414,5.39131921,1948.4,1948.0,0.00412709]
["bitfinex-derivatives","ETHF0:USTF0",1772942224114,5.39131921,1948.4,1947.8,1.86007462]
["bitfinex-derivatives","ETHF0:USTF0",1772942224910,5.39131921,1948.4,1947.8,1.43417078]
["bitfinex-derivatives","ETHF0:USTF0",1772942225111,4.75486256,1948.2,1947.3,38.2490676]
["bitfinex-derivatives","ETHF0:USTF0",1772942225312,4.75486256,1948.2,1947.4,6.07823838]
["bitfinex-derivatives","ETHF0:USTF0",1772942225513,4.75486256,1948.0,1947.4,6.07823838]
["bitfinex-derivatives","ETHF0:USTF0",1772942225718,4.75486256,1948.0,1947.6,6.07823838]
["bitfinex-derivatives","ETHF0:USTF0",1772942226014,4.75486256,1948.1,1947.7,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942226216,4.75486256,1948.1,1947.7,4.64907811]
["bitfinex-derivatives","ETHF0:USTF0",1772942230822,4.75486256,1948.1,1947.7,0.00501051]
["bitfinex-derivatives","ETHF0:USTF0",1772942231321,4.75486256,1948.1,1947.5,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942232122,4.75486256,1948.1,1947.5,4.64980655]
["bitfinex-derivatives","ETHF0:USTF0",1772942232416,4.75486256,1948.1,1947.5,0.00573895]
["bitfinex-derivatives","ETHF0:USTF0",1772942238225,5.74761937,1948.0,1947.5,0.00573895]
["bitfinex-derivatives","ETHF0:USTF0",1772942238430,4.75486256,1947.9,1947.5,0.00573895]
["bitfinex-derivatives","ETHF0:USTF0",1772942239229,4.75486256,1947.9,1947.5,4.64980655]
["bitfinex-derivatives","ETHF0:USTF0",1772942242538,4.75486256,1947.9,1947.5,0.00573895]
["bitfinex-derivatives","ETHF0:USTF0",1772942243737,4.75486256,1947.9,1947.5,4.64980655]
["bitfinex-derivatives","ETHF0:USTF0",1772942249240,4.75486256,1947.9,1947.5,18.05974576]
["bitfinex-derivatives","ETHF0:USTF0",1772942250239,4.75486256,1947.9,1947.6,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942250441,4.75486256,1947.9,1947.5,18.05974576]
["bitfinex-derivatives","ETHF0:USTF0",1772942251334,4.75486256,1947.9,1947.6,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942251637,4.51279128,1948.7,1947.6,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942252140,4.51779599,1948.6,1947.6,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942252536,4.25282601,1948.4,1947.6,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942252939,4.25282601,1948.2,1947.6,4.6440676]
["bitfinex-derivatives","ETHF0:USTF0",1772942253333,4.25282601,1948.2,1947.7,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942257345,4.25282601,1948.7,1947.7,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942257749,4.25282601,1948.6,1947.7,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942258048,5.74282371,1948.5,1947.7,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942258248,4.25282601,1948.4,1947.7,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942258649,4.25282601,1948.2,1947.7,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942264553,4.22607079,1948.0,1947.5,0.00573895]
["bitfinex-derivatives","ETHF0:USTF0",1772942264955,4.22543911,1947.8,1947.5,0.00573895]
["bitfinex-derivatives","ETHF0:USTF0",1772942265255,4.22543911,1947.8,1947.4,4.1393704]
["bitfinex-derivatives","ETHF0:USTF0",1772942265454,4.22543911,1947.8,1947.3,37.96180999]
["bitfinex-derivatives","ETHF0:USTF0",1772942266153,4.22543911,1947.8,1947.3,37.96838396]
["bitfinex-derivatives","ETHF0:USTF0",1772942267753,4.22543911,1947.8,1947.3,0.00657397]
["bitfinex-derivatives","ETHF0:USTF0",1772942267956,4.25282601,1947.6,1947.3,0.00657397]
["bitfinex-derivatives","ETHF0:USTF0",1772942268157,4.25282601,1947.6,1947.2,4.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1772942269260,4.25282601,1947.6,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942274062,3.9133985,1948.4,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942274465,3.91324957,1948.3,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942274960,3.88963051,1948.1,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942275364,3.88990417,1947.9,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942275758,3.86640473,1947.7,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942286974,3.83030925,1947.9,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942287274,5.60488156,1947.8,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942287675,9.41315022,1947.8,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942288075,3.81648647,1947.7,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942291074,3.75316735,1948.4,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942291471,3.75316735,1948.3,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942291972,3.7315537,1948.1,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942292374,3.73220828,1947.9,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942292874,5.21114073,1947.8,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942293375,3.71069951,1947.8,1947.2,4.36270474]
["bitfinex-derivatives","ETHF0:USTF0",1772942296577,3.71069951,1947.8,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942298876,1.43474346,1948.4,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942298877,3.61941716,1948.3,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942299275,3.61899331,1948.2,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942299578,3.5981987,1948.0,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942299880,3.59705007,1947.8,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942300177,9.44984869,1948.0,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942300569,3.59705007,1948.0,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942300774,9.24961899,1947.9,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942301079,3.57635471,1947.9,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942312183,3.36401037,1948.3,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942312484,8.80567113,1948.3,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942312684,3.33866721,1948.2,1947.4,3.93833814]
["bitfinex-derivatives","ETHF0:USTF0",1772942312982,8.77979345,1948.1,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942313177,3.33813269,1948.0,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942313581,3.3187108,1947.8,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942313885,5.82325832,1947.7,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942314086,3.31842089,1947.6,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942315483,3.27942143,1947.7,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942319284,3.22005465,1948.1,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942319586,3.20116334,1948.0,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942319988,3.20258915,1947.8,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942320290,5.66886034,1947.7,1947.3,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942320784,5.66886034,1947.7,1947.4,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942321192,3.93322812,1947.7,1947.4,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942322693,3.56039312,1947.9,1947.4,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942322890,3.56039312,1948.3,1947.6,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942323089,3.56039312,1948.3,1947.8,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942323393,9.18567166,1948.3,1947.8,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942324093,3.56039312,1948.2,1947.7,13.47211809]
["bitfinex-derivatives","ETHF0:USTF0",1772942324393,3.56039312,1948.0,1947.5,17.32847091]
["bitfinex-derivatives","ETHF0:USTF0",1772942324587,3.56039312,1948.0,1947.6,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942330999,3.56039312,1948.1,1947.6,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942331302,5.77600145,1948.0,1947.6,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942332403,3.56039312,1948.1,1947.6,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942333605,5.53137129,1948.0,1947.5,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942333904,3.56039312,1947.9,1947.5,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942339808,3.56039312,1948.3,1947.5,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942340209,3.56039312,1948.2,1947.5,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942340506,5.43368909,1948.1,1947.5,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942340810,3.56039312,1948.0,1947.5,3.85635282]
["bitfinex-derivatives","ETHF0:USTF0",1772942341406,9.27607866,1948.3,1947.9,3.8248446]
["bitfinex-derivatives","ETHF0:USTF0",1772942341612,3.84238957,1948.3,1948.0,3.8248446]
["bitfinex-derivatives","ETHF0:USTF0",1772942343313,3.84238957,1948.3,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942346015,3.84238957,1948.3,1947.8,5.19751004]
["bitfinex-derivatives","ETHF0:USTF0",1772942346216,3.84238957,1948.3,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942373735,3.37782118,1948.7,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942374135,3.37782118,1948.6,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942374535,3.37782118,1948.4,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942374836,8.87604633,1948.3,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942375242,3.37782118,1948.3,1947.9,3.76276658]
["bitfinex-derivatives","ETHF0:USTF0",1772942375832,3.37782118,1948.1,1947.8,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942376137,3.37782118,1947.9,1947.6,16.81431144]
["bitfinex-derivatives","ETHF0:USTF0",1772942377442,3.37782118,1947.9,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942377737,3.37782118,1948.7,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942378239,3.37782118,1948.6,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942378635,3.37782118,1948.4,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942379138,3.37782118,1948.2,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942379641,3.37782118,1948.0,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942382440,3.37782118,1948.7,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942382841,3.37782118,1948.6,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942383142,3.37782118,1948.4,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942383443,9.13827059,1948.3,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942383743,3.37782118,1948.3,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942384041,8.75494205,1948.2,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942384342,3.37782118,1948.2,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942384744,5.74760411,1948.1,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942388347,9.12542529,1948.1,1947.7,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942391557,3.37782118,1948.0,1947.5,16.81431144]
["bitfinex-derivatives","ETHF0:USTF0",1772942391951,9.03947258,1947.9,1947.5,16.81431144]
["bitfinex-derivatives","ETHF0:USTF0",1772942392155,9.03947258,1947.9,1947.6,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942392454,3.37782118,1947.9,1947.6,3.34219335]
["bitfinex-derivatives","ETHF0:USTF0",1772942394659,3.37782118,1947.9,1947.5,1.87717376]
["bitfinex-derivatives","ETHF0:USTF0",1772942394963,3.37782118,1947.9,1946.7,0.08933843]
["bitfinex-derivatives","ETHF0:USTF0",1772942394964,14.07952872,1947.8,1946.5,3.44432359]
["bitfinex-derivatives","ETHF0:USTF0",1772942395160,6.99270471,1947.7,1946.6,3.44432359]
["bitfinex-derivatives","ETHF0:USTF0",1772942395361,7.08682401,1947.8,1946.6,3.44432359]
["bitfinex-derivatives","ETHF0:USTF0",1772942395558,1.27071945,1947.5,1946.7,4.97976231]
["bitfinex-derivatives","ETHF0:USTF0",1772942395762,1.27071945,1947.5,1946.8,3.44432359]
["bitfinex-derivatives","ETHF0:USTF0",1772942396061,0.95301002,1947.3,1946.8,3.44432359]
["bitfinex-derivatives","ETHF0:USTF0",1772942396260,0.95781842,1947.3,1946.8,1.53543872]
["bitfinex-derivatives","ETHF0:USTF0",1772942396463,0.95301002,1947.1,1946.8,1.53543872]
["bitfinex-derivatives","ETHF0:USTF0",1772942396862,6.13693571,1947.0,1946.8,1.53543872]
["bitfinex-derivatives","ETHF0:USTF0",1772942397266,0.9340154,1947.0,1946.8,1.53543872]
["bitfinex-derivatives","ETHF0:USTF0",1772942397456,0.9340154,1947.0,1946.6,3.6031783]
["bitfinex-derivatives","ETHF0:USTF0",1772942397457,5.4869619,1946.9,1946.6,3.6031783]
["bitfinex-derivatives","ETHF0:USTF0",1772942398666,5.4869619,1946.9,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942401166,0.37073809,1947.1,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942401468,5.73780332,1947.0,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942402067,6.48413022,1947.0,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942402267,0.7463269,1947.0,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942402565,5.7849803,1946.9,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942402968,6.10322902,1947.1,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942403165,0.73369091,1947.3,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942403364,5.3753343,1947.2,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942403560,0.0048084,1947.3,1946.6,3.60886069]
["bitfinex-derivatives","ETHF0:USTF0",1772942403761,0.71521143,1947.7,1946.8,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942404064,6.69457094,1947.5,1946.8,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942404463,0.7370815,1947.5,1946.8,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942404665,0.72374744,1947.3,1946.8,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942405165,0.72530166,1947.1,1946.8,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942405372,0.72530166,1947.1,1946.6,0.00568239]
["bitfinex-derivatives","ETHF0:USTF0",1772942405570,0.72530166,1947.1,1946.7,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942406166,0.98277019,1947.4,1946.7,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942406466,0.96910339,1947.3,1946.7,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942406765,0.96910339,1947.3,1946.6,0.00568239]
["bitfinex-derivatives","ETHF0:USTF0",1772942406766,0.96910339,1947.1,1946.6,0.00568239]
["bitfinex-derivatives","ETHF0:USTF0",1772942407172,0.9645808,1946.9,1946.0,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942407367,5.68611728,1947.0,1946.0,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942407566,0.56594193,1946.8,1946.0,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942407773,0.95131359,1947.0,1946.0,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942408071,6.439971,1946.9,1946.0,4.10318913]
["bitfinex-derivatives","ETHF0:USTF0",1772942408570,0.95131359,1946.9,1946.0,4.10318913]
["bitfinex-derivatives","ETHF0:USTF0",1772942408771,5.49510816,1946.8,1946.0,4.10318913]
["bitfinex-derivatives","ETHF0:USTF0",1772942411377,8.959,1947.4,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942411378,0.94472228,1947.4,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942411680,0.93107284,1947.2,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942412073,6.79588412,1947.1,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942412368,0.93702264,1947.1,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942412772,5.85886148,1947.0,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942415681,7.10166118,1947.0,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942415981,1.2427997,1947.0,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942416281,5.77456213,1946.9,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942417079,1.24103156,1947.4,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942417479,1.24103156,1946.7,1946.3,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942418478,1.24103156,1946.7,1946.4,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942419183,1.63639232,1947.1,1946.4,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942419385,5.58682735,1946.6,1946.4,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942419587,1.63639232,1946.8,1946.4,3.96920269]
["bitfinex-derivatives","ETHF0:USTF0",1772942419985,5.66301427,1946.7,1946.4,3.96920269]
["bitfinex-derivatives","ETHF0:USTF0",1772942420685,7.42037075,1946.7,1946.4,3.96920269]
["bitfinex-derivatives","ETHF0:USTF0",1772942421086,1.75735648,1946.7,1946.4,3.96920269]
["bitfinex-derivatives","ETHF0:USTF0",1772942421287,5.36477175,1946.6,1946.4,3.96920269]
["bitfinex-derivatives","ETHF0:USTF0",1772942423189,1.73259892,1947.0,1946.4,3.96920269]
["bitfinex-derivatives","ETHF0:USTF0",1772942423683,0.19788252,1946.9,1946.4,5.4053777]
["bitfinex-derivatives","ETHF0:USTF0",1772942423880,0.19788252,1946.9,1946.5,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942426789,4.00331856,1946.9,1946.5,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942427788,0.19788252,1946.9,1946.5,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942431789,0.19788252,1946.9,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942431992,3.76305693,1947.2,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942432392,5.86176346,1947.1,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942436499,4.14260716,1947.0,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942439596,1.5,1947.1,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942439803,5.58365582,1947.1,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942439999,1.17999587,1947.0,1946.6,4.09860401]
["bitfinex-derivatives","ETHF0:USTF0",1772942441204,1.17999587,1947.0,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942441205,4.37835228,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942441598,10.20915732,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942445309,4.37835228,1947.3,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942454824,4.37835228,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942455326,9.96477571,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942455925,4.37835228,1947.3,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942471341,4.14932446,1947.5,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942471743,9.57318061,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942473438,5.42953936,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942474436,9.57318061,1947.4,1946.9,4.53213148]
["bitfinex-derivatives","ETHF0:USTF0",1772942475040,4.14364125,1947.3,1946.6,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942475441,4.14364125,1947.1,1946.6,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942475842,0.11871732,1947.0,1946.6,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942476037,4.26235857,1947.0,1946.6,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942476438,4.14364125,1947.0,1946.6,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942476747,0.11871732,1946.9,1946.6,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942478749,4.26235857,1946.9,1946.5,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942479241,0.36931067,1946.8,1946.5,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942483250,4.51295192,1946.8,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942483551,4.14364125,1946.8,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942483951,4.43377248,1946.7,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942484353,4.14364125,1946.7,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942484554,0.60678392,1946.6,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942486153,4.14364125,1947.4,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942486454,4.14364125,1947.3,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942486852,4.22279222,1947.2,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942487247,4.14364125,1947.2,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942487453,4.30194726,1947.1,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942487852,4.14364125,1947.1,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942488044,0.23746512,1947.0,1946.3,4.1082553]
["bitfinex-derivatives","ETHF0:USTF0",1772942494358,0.23746512,1947.0,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942495754,4.29507351,1947.0,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942496156,4.05760839,1947.0,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942496365,0.23746512,1946.9,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942499263,4.29507351,1946.9,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942499462,0.23746512,1946.9,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942500763,4.29507351,1946.9,1946.4,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942503361,4.29507351,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942504861,4.29507351,1946.9,1946.4,13.45163592]
["bitfinex-derivatives","ETHF0:USTF0",1772942505069,4.29507351,1946.9,1946.4,17.64460888]
["bitfinex-derivatives","ETHF0:USTF0",1772942505273,4.29507351,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942506369,0.23746512,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942506769,4.05760839,1947.0,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942506971,0.23746512,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942508267,4.29507351,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942508572,4.05760839,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942508767,0.23746512,1946.8,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942509574,4.05760839,1947.0,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942509774,4.29507351,1946.9,1946.5,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942510174,4.05760839,1946.9,1946.4,13.45163592]
["bitfinex-derivatives","ETHF0:USTF0",1772942510372,4.05760839,1946.7,1946.2,17.88260888]
["bitfinex-derivatives","ETHF0:USTF0",1772942510573,4.05760839,1946.7,1946.2,4.43097296]
["bitfinex-derivatives","ETHF0:USTF0",1772942510869,4.29512231,1946.6,1946.2,4.43097296]
["bitfinex-derivatives","ETHF0:USTF0",1772942511074,4.29512231,1946.6,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942511276,4.05760839,1946.6,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942511476,0.31669744,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942512071,4.37430583,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942513676,0.31669744,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942514175,4.37430583,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942514378,0.31669744,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942514778,4.37430583,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942516077,0.31669744,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942517779,4.37430583,1946.5,1946.1,5.69297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942518178,4.05760839,1946.5,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942518480,0.31669744,1946.4,1946.2,4.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942518779,4.37430583,1946.4,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942519170,4.05760839,1946.4,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942519377,0.31669744,1946.3,1946.1,5.69297296]
["bitfinex-derivatives","ETHF0:USTF0",1772942520078,4.37430583,1946.3,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942524979,3.90980721,1946.6,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942525381,0.19794353,1946.5,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942525681,4.10775074,1946.5,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942525978,3.90980721,1946.5,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942526183,5.1378337,1947.0,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942526184,3.90980721,1946.9,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942526482,0.19794353,1946.4,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942526684,3.90980721,1946.6,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942527078,0.31671575,1946.5,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942527280,4.22652296,1946.5,1946.1,5.50509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942527578,3.90980721,1946.5,1946.1,5.50509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942527988,0.31671575,1946.4,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942528189,3.90980721,1947.3,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942528478,2.99442044,1946.4,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942528684,3.90980721,1946.6,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942531385,3.90980721,1946.6,1946.1,5.50509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942531580,3.90980721,1946.6,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942532085,3.90980721,1946.6,1946.1,5.50509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942532486,3.90980721,1946.6,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942536389,3.90980721,1947.3,1946.2,4.00509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942540494,1.43692292,1946.9,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942540792,3.90980721,1946.8,1946.1,5.50509779]
["bitfinex-derivatives","ETHF0:USTF0",1772942546492,3.90980721,1946.8,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942556402,3.90980721,1946.8,1946.1,5.17032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942566807,3.82010527,1946.6,1946.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1772942573416,3.82010527,1946.5,1945.7,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942573618,3.82010527,1946.4,1945.7,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942574019,3.82010527,1946.2,1945.7,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942574416,3.8993254,1946.1,1945.7,3.67464156]
["bitfinex-derivatives","ETHF0:USTF0",1772942574613,3.90457615,1946.1,1945.7,3.67464156]
["bitfinex-derivatives","ETHF0:USTF0",1772942574917,3.82535602,1946.1,1945.7,3.67464156]
["bitfinex-derivatives","ETHF0:USTF0",1772942575121,0.15844433,1946.0,1945.7,3.67464156]
["bitfinex-derivatives","ETHF0:USTF0",1772942576414,3.82010527,1946.5,1945.7,3.67464156]
["bitfinex-derivatives","ETHF0:USTF0",1772942576616,0.19801881,1945.9,1945.8,1.43692292]
["bitfinex-derivatives","ETHF0:USTF0",1772942576816,1.5,1946.6,1945.9,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942577119,1.5,1946.6,1945.7,0.00431291]
["bitfinex-derivatives","ETHF0:USTF0",1772942577120,1.5,1946.6,1946.1,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942577422,1.503656,1946.6,1946.1,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942586128,5.1142885,1946.6,1946.1,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942586327,3.6106325,1946.5,1946.1,3.67032865]
["bitfinex-derivatives","ETHF0:USTF0",1772942590633,3.6106325,1946.5,1945.8,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942594534,3.6106325,1946.5,1945.7,3.48429526]
["bitfinex-derivatives","ETHF0:USTF0",1772942599444,3.6106325,1946.4,1945.7,3.48429526]
["bitfinex-derivatives","ETHF0:USTF0",1772942600243,1.5,1947.6,1946.4,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942600439,1.5,1947.6,1947.2,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942600738,5.1106325,1947.6,1947.2,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942600941,3.6106325,1947.5,1947.2,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942601139,3.6106325,1947.5,1947.2,0.00521804]
["bitfinex-derivatives","ETHF0:USTF0",1772942601339,3.61718699,1947.5,1946.8,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942602237,3.61718699,1947.5,1946.8,3.48435682]
["bitfinex-derivatives","ETHF0:USTF0",1772942606841,3.6106325,1947.4,1946.4,3.47998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942607840,3.6106325,1947.4,1946.4,3.48470511]
["bitfinex-derivatives","ETHF0:USTF0",1772942608041,3.6106325,1947.4,1946.4,0.00472276]
["bitfinex-derivatives","ETHF0:USTF0",1772942609744,3.6106325,1947.2,1946.4,0.00472276]
["bitfinex-derivatives","ETHF0:USTF0",1772942609946,3.6106325,1947.1,1946.4,0.00472276]
["bitfinex-derivatives","ETHF0:USTF0",1772942610447,3.6106325,1947.1,1946.1,4.97998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942610944,3.6106325,1946.9,1946.1,4.97998235]
["bitfinex-derivatives","ETHF0:USTF0",1772942611545,3.6106325,1946.9,1946.1,4.98530111]
["bitfinex-derivatives","ETHF0:USTF0",1772942612147,3.6106325,1946.9,1946.1,1.50531876]
["bitfinex-derivatives","ETHF0:USTF0",1772942614452,3.43218569,1946.7,1946.1,1.50531876]
["bitfinex-derivatives","ETHF0:USTF0",1772942615950,3.43218569,1946.7,1946.1,5.05749372]
["bitfinex-derivatives","ETHF0:USTF0",1772942626559,3.43218569,1946.7,1946.2,3.55217496]
["bitfinex-derivatives","ETHF0:USTF0",1772942629557,3.43218569,1946.9,1946.2,3.55217496]
["bitfinex-derivatives","ETHF0:USTF0",1772942629753,14.49918569,1947.0,1946.2,3.55217496]
["bitfinex-derivatives","ETHF0:USTF0",1772942630656,9.91718569,1947.1,1946.2,3.55217496]
["bitfinex-derivatives","ETHF0:USTF0",1772942630864,3.43874018,1947.5,1946.2,3.55217496]
["bitfinex-derivatives","ETHF0:USTF0",1772942640863,3.43874018,1947.5,1946.4,3.55217496]
["bitfinex-derivatives","ETHF0:USTF0",1772942644271,3.43874018,1947.5,1946.4,3.79017496]
["bitfinex-derivatives","ETHF0:USTF0",1772942659385,3.43874018,1947.5,1946.5,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942662084,0.00655449,1947.5,1946.7,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942664286,0.00655449,1947.5,1946.8,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942664486,0.00655449,1947.5,1946.9,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942667197,0.000226,1947.5,1946.9,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942668295,1.5,1947.6,1947.1,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942668296,0.15154442,1947.6,1947.1,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942669496,0.15797231,1947.6,1947.1,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942672294,1.5,1948.1,1946.7,43.14222772]
["bitfinex-derivatives","ETHF0:USTF0",1772942672295,4.61333577,1948.1,1947.4,3.15747181]
["bitfinex-derivatives","ETHF0:USTF0",1772942672493,4.61333577,1948.1,1947.6,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942672494,1.5,1948.1,1947.6,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942673392,1.50537813,1948.1,1947.6,3.21563831]
["bitfinex-derivatives","ETHF0:USTF0",1772942673894,3.11333577,1948.0,1947.6,3.21563831]
["bitfinex-derivatives","ETHF0:USTF0",1772942674499,4.6187139,1948.1,1947.6,3.21563831]
["bitfinex-derivatives","ETHF0:USTF0",1772942675101,4.28236534,1949.2,1947.6,3.21563831]
["bitfinex-derivatives","ETHF0:USTF0",1772942675294,3.11333577,1949.5,1948.8,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942675604,3.11333577,1949.5,1948.9,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942676195,3.11866763,1949.5,1948.9,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942678902,3.11866763,1949.5,1949.0,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942679103,3.11866763,1949.5,1949.0,3.21554426]
["bitfinex-derivatives","ETHF0:USTF0",1772942679807,3.11333577,1949.4,1949.0,3.21554426]
["bitfinex-derivatives","ETHF0:USTF0",1772942680004,3.11866763,1949.5,1949.0,3.21554426]
["bitfinex-derivatives","ETHF0:USTF0",1772942681710,3.11333577,1949.7,1949.0,3.21554426]
["bitfinex-derivatives","ETHF0:USTF0",1772942682209,3.11333577,1949.7,1949.1,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942682607,3.11811679,1949.7,1949.1,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942683002,3.11333577,1949.6,1949.0,0.00608695]
["bitfinex-derivatives","ETHF0:USTF0",1772942683202,1.43527578,1950.6,1949.5,1.43527578]
["bitfinex-derivatives","ETHF0:USTF0",1772942683403,1.43527578,1950.2,1949.4,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942683609,3.11333577,1949.9,1949.2,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942684204,3.11965388,1949.9,1949.2,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942688409,3.11333577,1950.5,1949.2,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942688608,3.11333577,1950.5,1949.9,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942689412,3.11824188,1950.5,1949.9,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942692814,0.00490611,1950.5,1949.9,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942693012,1.43527578,1950.2,1949.4,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942693315,3.11333577,1950.1,1949.4,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942694114,3.11333577,1950.1,1949.5,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942696420,3.11333577,1950.1,1949.2,3.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1772942707532,3.11333577,1950.1,1949.0,3.14268934]
["bitfinex-derivatives","ETHF0:USTF0",1772942710030,3.11333577,1950.1,1949.0,0.00608695]
["bitfinex-derivatives","ETHF0:USTF0",1772942710821,3.29967092,1949.9,1949.0,0.00608695]
["bitfinex-derivatives","ETHF0:USTF0",1772942711025,3.29967092,1949.9,1948.6,3.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1772942711725,0.25644,1949.8,1948.6,3.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1772942712028,3.29967092,1949.7,1948.6,3.14145031]
["bitfinex-derivatives","ETHF0:USTF0",1772942712731,3.29967092,1949.5,1948.6,3.14145031]
["bitfinex-derivatives","ETHF0:USTF0",1772942712930,3.29967092,1949.5,1948.6,0.00484792]
["bitfinex-derivatives","ETHF0:USTF0",1772942713729,3.29967092,1949.5,1948.6,3.14145031]
["bitfinex-derivatives","ETHF0:USTF0",1772942716437,3.29967092,1950.1,1948.8,3.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1772942716639,3.29967092,1950.1,1949.2,3.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1772942717040,3.29967092,1949.9,1949.2,3.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1772942764677,3.55611092,1949.9,1949.0,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942776694,0.25644,1949.9,1949.0,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942776890,3.24796532,1949.9,1949.1,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942777285,2.99152532,1949.9,1949.1,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942786503,2.99152532,1949.9,1949.3,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942788999,2.99152532,1950.2,1949.5,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942790705,2.99152532,1949.8,1949.0,2.82318395]
["bitfinex-derivatives","ETHF0:USTF0",1772942794106,2.99152532,1949.8,1949.2,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942798407,2.99152532,1949.8,1949.3,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942800807,2.7230193,1950.2,1949.3,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942801013,2.7230193,1950.0,1949.3,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942807519,2.7230193,1950.0,1949.4,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942813226,2.7230193,1950.2,1949.4,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942814020,2.7230193,1950.2,1949.6,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942814522,4.08269786,1950.4,1949.6,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942815022,2.7230193,1950.3,1949.6,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942816821,2.7230193,1950.3,1949.8,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942819027,1.35967856,1950.4,1949.8,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942819223,2.7230193,1950.3,1949.8,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942820819,1.35967856,1950.4,1949.8,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942821024,1.35967856,1950.4,1950.0,2.69848369]
["bitfinex-derivatives","ETHF0:USTF0",1772942821224,1.35967856,1950.4,1950.0,2.70378518]
["bitfinex-derivatives","ETHF0:USTF0",1772942822129,0.00490611,1950.5,1950.0,2.70378518]
["bitfinex-derivatives","ETHF0:USTF0",1772942824431,2.71378295,1950.8,1950.2,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942825430,2.72000789,1950.8,1950.2,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942826032,0.00622494,1950.8,1950.2,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942826530,2.72000789,1950.8,1950.2,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942828530,0.00622494,1950.8,1950.2,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942829136,2.72000789,1950.8,1950.4,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942831234,0.00622494,1950.8,1950.4,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942831634,2.72000789,1950.8,1950.4,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942832133,2.87023909,1951.0,1950.7,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942833035,2.87539627,1951.0,1950.7,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942835138,0.81303825,1951.0,1950.7,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942836534,2.71378295,1951.4,1950.8,1.43208323]
["bitfinex-derivatives","ETHF0:USTF0",1772942836737,2.71378295,1951.4,1950.9,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942837537,0.00495916,1951.4,1950.9,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942837736,2.85212134,1951.4,1950.9,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942844236,0.00495916,1951.4,1950.9,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942847643,2.85212134,1951.4,1950.9,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942848340,0.00495916,1951.4,1950.9,2.70803592]
["bitfinex-derivatives","ETHF0:USTF0",1772942848939,2.84716218,1952.5,1951.2,2.64091767]
["bitfinex-derivatives","ETHF0:USTF0",1772942849142,9.47745724,1953.0,1951.5,2.64091767]
["bitfinex-derivatives","ETHF0:USTF0",1772942849143,2.84716218,1952.3,1951.5,2.64091767]
["bitfinex-derivatives","ETHF0:USTF0",1772942849844,0.00495916,1952.2,1951.5,2.64727693]
["bitfinex-derivatives","ETHF0:USTF0",1772942850442,0.0053849,1952.3,1951.5,2.64727693]
["bitfinex-derivatives","ETHF0:USTF0",1772942850746,2.85212134,1952.2,1951.5,2.64727693]
["bitfinex-derivatives","ETHF0:USTF0",1772942851345,0.00495916,1952.2,1951.5,2.64727693]
["bitfinex-derivatives","ETHF0:USTF0",1772942851748,2.85212134,1952.2,1951.5,2.64727693]
["bitfinex-derivatives","ETHF0:USTF0",1772942852949,0.00495916,1952.2,1951.5,2.64727693]
["bitfinex-derivatives","ETHF0:USTF0",1772942855947,0.00495916,1952.2,1951.3,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1772942855948,2.58985339,1952.2,1951.3,2.73327794]
["bitfinex-derivatives","ETHF0:USTF0",1772942856148,2.58489423,1952.0,1950.8,2.73327794]
["bitfinex-derivatives","ETHF0:USTF0",1772942856949,2.58489423,1951.8,1950.8,2.73837817]
["bitfinex-derivatives","ETHF0:USTF0",1772942857442,0.00495916,1951.7,1950.8,2.73837817]
["bitfinex-derivatives","ETHF0:USTF0",1772942858354,2.58489423,1951.9,1950.8,2.73837817]
["bitfinex-derivatives","ETHF0:USTF0",1772942859551,0.00495916,1951.8,1950.8,2.73837817]
["bitfinex-derivatives","ETHF0:USTF0",1772942859752,2.58985339,1952.0,1950.8,2.73837817]
["bitfinex-derivatives","ETHF0:USTF0",1772942860554,0.00495916,1952.0,1951.0,2.73327794]
["bitfinex-derivatives","ETHF0:USTF0",1772942860849,2.58985339,1952.0,1951.0,2.73327794]
["bitfinex-derivatives","ETHF0:USTF0",1772942861650,2.58489423,1951.6,1950.8,0.00510023]
["bitfinex-derivatives","ETHF0:USTF0",1772942862054,2.58489423,1951.6,1950.8,2.73837817]
["bitfinex-derivatives","ETHF0:USTF0",1772942862658,2.58489423,1951.4,1950.1,2.73327794]
["bitfinex-derivatives","ETHF0:USTF0",1772942863552,2.58489423,1951.4,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942863753,2.58985339,1951.3,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942868652,2.58489423,1951.1,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942869159,2.58985339,1951.0,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942872258,2.58489423,1951.0,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942872757,0.00495916,1950.9,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942872955,0.00885322,1950.9,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942873762,2.59374745,1950.9,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942875360,0.00885322,1950.9,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942880363,2.59374745,1950.9,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942882261,0.00885322,1950.9,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942883362,2.56841686,1950.8,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942884466,2.57337602,1950.7,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942885367,0.00495916,1950.7,1950.1,2.73844278]
["bitfinex-derivatives","ETHF0:USTF0",1772942886862,2.56841686,1951.6,1950.2,2.67408735]
["bitfinex-derivatives","ETHF0:USTF0",1772942887062,2.56841686,1951.6,1950.4,2.67408735]
["bitfinex-derivatives","ETHF0:USTF0",1772942887767,2.57448782,1951.6,1950.4,2.67408735]
["bitfinex-derivatives","ETHF0:USTF0",1772942894064,2.57448782,1951.6,1950.4,4.10482912]
["bitfinex-derivatives","ETHF0:USTF0",1772942894264,2.57448782,1951.6,1950.5,2.67408735]
["bitfinex-derivatives","ETHF0:USTF0",1772942900770,2.56841686,1951.4,1950.3,2.67408735]
["bitfinex-derivatives","ETHF0:USTF0",1772942901571,2.56841686,1951.2,1950.3,2.67408735]
["bitfinex-derivatives","ETHF0:USTF0",1772942924494,2.56841686,1951.2,1950.4,2.51677264]
["bitfinex-derivatives","ETHF0:USTF0",1772942926897,2.61386534,1950.9,1950.2,2.51677264]
["bitfinex-derivatives","ETHF0:USTF0",1772942933099,2.61386534,1951.3,1950.5,1.43045343]
["bitfinex-derivatives","ETHF0:USTF0",1772942933298,2.61386534,1951.3,1950.6,2.51677264]
["bitfinex-derivatives","ETHF0:USTF0",1772942934002,2.61386534,1951.3,1950.4,1.43045343]
["bitfinex-derivatives","ETHF0:USTF0",1772942934202,2.61386534,1951.3,1950.5,2.51677264]
["bitfinex-derivatives","ETHF0:USTF0",1772942937604,2.61386534,1951.3,1950.4,1.43045343]
["bitfinex-derivatives","ETHF0:USTF0",1772942937605,3.76296982,1952.2,1951.2,2.86090686]
["bitfinex-derivatives","ETHF0:USTF0",1772942937801,2.61386534,1952.8,1952.1,1.43045343]
["bitfinex-derivatives","ETHF0:USTF0",1772942938005,2.61386534,1952.7,1952.1,10.69995416]
["bitfinex-derivatives","ETHF0:USTF0",1772942938207,2.61386534,1952.7,1951.9,12.13040759]
["bitfinex-derivatives","ETHF0:USTF0",1772942938406,10.6757623,1952.6,1951.9,12.13040759]
["bitfinex-derivatives","ETHF0:USTF0",1772942938607,2.61982682,1952.6,1952.0,2.15862132]
["bitfinex-derivatives","ETHF0:USTF0",1772942938804,2.61982682,1952.6,1951.9,10.70564543]
["bitfinex-derivatives","ETHF0:USTF0",1772942938805,2.61386534,1952.4,1951.9,10.70564543]
["bitfinex-derivatives","ETHF0:USTF0",1772942939006,8.06189696,1952.5,1952.0,2.15862132]
["bitfinex-derivatives","ETHF0:USTF0",1772942940108,2.61386534,1952.4,1952.0,2.15862132]
["bitfinex-derivatives","ETHF0:USTF0",1772942940500,2.61386534,1952.4,1951.9,2.24925648]
["bitfinex-derivatives","ETHF0:USTF0",1772942940806,2.61386534,1952.2,1951.6,12.37521065]
["bitfinex-derivatives","ETHF0:USTF0",1772942941009,2.61386534,1952.2,1951.4,1.67525649]
["bitfinex-derivatives","ETHF0:USTF0",1772942941709,2.61386534,1952.2,1951.4,1.68138674]
["bitfinex-derivatives","ETHF0:USTF0",1772942942307,3.62550391,1952.0,1951.4,1.68138674]
["bitfinex-derivatives","ETHF0:USTF0",1772942942809,3.47322619,1951.9,1951.4,1.68138674]
["bitfinex-derivatives","ETHF0:USTF0",1772942943505,3.47322619,1951.7,1951.4,1.68138674]
["bitfinex-derivatives","ETHF0:USTF0",1772942943811,3.47322619,1951.7,1951.4,0.00613025]
["bitfinex-derivatives","ETHF0:USTF0",1772942944210,11.53512315,1951.7,1951.4,0.00613025]
["bitfinex-derivatives","ETHF0:USTF0",1772942944410,3.48495015,1951.4,1950.9,11.03100254]
["bitfinex-derivatives","ETHF0:USTF0",1772942944609,3.48495015,1951.4,1950.9,0.33104838]
["bitfinex-derivatives","ETHF0:USTF0",1772942945614,3.48495015,1951.4,1950.9,0.33592119]
["bitfinex-derivatives","ETHF0:USTF0",1772942947314,11.53512315,1951.3,1950.9,0.33592119]
["bitfinex-derivatives","ETHF0:USTF0",1772942947513,3.47322619,1951.2,1950.9,0.33592119]
["bitfinex-derivatives","ETHF0:USTF0",1772942947821,3.47743151,1951.2,1950.9,0.33592119]
["bitfinex-derivatives","ETHF0:USTF0",1772942950119,3.47322619,1951.0,1950.9,0.00487281]
["bitfinex-derivatives","ETHF0:USTF0",1772942950724,9.92161691,1951.0,1950.7,0.33960345]
["bitfinex-derivatives","ETHF0:USTF0",1772942950923,3.47322619,1951.0,1950.7,0.33960345]
["bitfinex-derivatives","ETHF0:USTF0",1772942951723,3.47322619,1951.0,1950.7,0.34584622]
["bitfinex-derivatives","ETHF0:USTF0",1772942952923,3.47322619,1951.0,1950.7,0.00624277]
["bitfinex-derivatives","ETHF0:USTF0",1772942953423,3.47322619,1951.0,1950.7,0.29095213]
["bitfinex-derivatives","ETHF0:USTF0",1772942955325,9.92161691,1951.0,1950.7,0.29095213]
["bitfinex-derivatives","ETHF0:USTF0",1772942955519,3.47322619,1951.0,1950.7,0.29095213]
["bitfinex-derivatives","ETHF0:USTF0",1772942955720,11.53512315,1951.0,1950.7,0.00624277]
["bitfinex-derivatives","ETHF0:USTF0",1772942955916,9.92161691,1950.9,1950.7,0.00624277]
["bitfinex-derivatives","ETHF0:USTF0",1772942956424,6.44839072,1950.8,1950.7,0.00624277]
["bitfinex-derivatives","ETHF0:USTF0",1772942956722,3.47322619,1950.9,1950.7,0.00624277]
["bitfinex-derivatives","ETHF0:USTF0",1772942957215,3.47322619,1950.9,1950.4,10.69995416]
["bitfinex-derivatives","ETHF0:USTF0",1772942957419,3.47322619,1950.9,1950.5,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1772942957618,3.47322619,1950.9,1950.5,31.73172302]
["bitfinex-derivatives","ETHF0:USTF0",1772942958225,3.47322619,1950.9,1950.5,31.73653028]
["bitfinex-derivatives","ETHF0:USTF0",1772942960227,8.06189696,1950.8,1950.6,0.39897262]
["bitfinex-derivatives","ETHF0:USTF0",1772942960426,2.8992262,1950.9,1950.6,0.39897262]
["bitfinex-derivatives","ETHF0:USTF0",1772942960826,2.8992262,1950.9,1950.5,0.00480726]
["bitfinex-derivatives","ETHF0:USTF0",1772942961023,2.8992262,1950.9,1950.1,10.69995416]
["bitfinex-derivatives","ETHF0:USTF0",1772942961219,2.8992262,1950.9,1950.1,11.64773639]
["bitfinex-derivatives","ETHF0:USTF0",1772942961928,2.8992262,1950.9,1950.1,11.6530478]
["bitfinex-derivatives","ETHF0:USTF0",1772942962627,2.8992262,1950.9,1950.1,43.1890478]
["bitfinex-derivatives","ETHF0:USTF0",1772942962827,2.8992262,1950.9,1950.2,1.55151226]
["bitfinex-derivatives","ETHF0:USTF0",1772942966432,2.8992262,1950.9,1950.2,2.98216249]
["bitfinex-derivatives","ETHF0:USTF0",1772942967424,2.8992262,1950.9,1950.5,1.49297138]
["bitfinex-derivatives","ETHF0:USTF0",1772942967628,3.47322619,1951.1,1950.6,2.92362161]
["bitfinex-derivatives","ETHF0:USTF0",1772942968019,3.47322619,1951.1,1950.6,1.49297138]
["bitfinex-derivatives","ETHF0:USTF0",1772942968224,3.47322619,1951.1,1950.4,4.89384109]
["bitfinex-derivatives","ETHF0:USTF0",1772942968530,3.47322619,1951.1,1950.4,3.46319086]
["bitfinex-derivatives","ETHF0:USTF0",1772942971128,3.47322619,1951.1,1950.4,14.16314502]
["bitfinex-derivatives","ETHF0:USTF0",1772942973230,3.47322619,1951.1,1950.4,10.69995416]
["bitfinex-derivatives","ETHF0:USTF0",1772942975028,3.47322619,1951.1,1950.4,14.62076211]
["bitfinex-derivatives","ETHF0:USTF0",1772942976835,3.47322619,1951.1,1950.4,10.69995416]
["bitfinex-derivatives","ETHF0:USTF0",1772942979036,3.68645014,1952.1,1951.0,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942979433,3.68645014,1952.1,1951.0,14.62076211]
["bitfinex-derivatives","ETHF0:USTF0",1772942979627,3.68645014,1952.1,1951.1,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942979836,3.68645014,1952.1,1951.3,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942980036,3.69137378,1952.1,1951.3,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942980435,3.69137378,1952.1,1951.2,10.69995416]
["bitfinex-derivatives","ETHF0:USTF0",1772942980634,3.69137378,1952.1,1951.2,14.62076211]
["bitfinex-derivatives","ETHF0:USTF0",1772942980829,0.25616,1952.0,1951.2,9.57627827]
["bitfinex-derivatives","ETHF0:USTF0",1772942981035,3.68645014,1951.4,1950.4,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942981241,3.68645014,1951.3,1950.4,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942981436,3.68645014,1951.1,1950.2,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942995657,3.68645014,1951.6,1950.2,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942997864,3.68645014,1951.6,1950.3,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772942998763,3.68645014,1951.6,1950.3,4.15880795]
["bitfinex-derivatives","ETHF0:USTF0",1772942999262,3.68645014,1951.6,1950.4,3.92080795]
["bitfinex-derivatives","ETHF0:USTF0",1772943009169,8.667,1951.7,1950.1,0.24331141]
["bitfinex-derivatives","ETHF0:USTF0",1772943009170,4.39343104,1951.4,1950.3,4.28387641]
["bitfinex-derivatives","ETHF0:USTF0",1772943009375,4.39343104,1951.3,1950.3,4.28387641]
["bitfinex-derivatives","ETHF0:USTF0",1772943016178,0.25626,1951.2,1950.3,4.28387641]
["bitfinex-derivatives","ETHF0:USTF0",1772943016379,4.39343104,1951.1,1950.3,4.28387641]
["bitfinex-derivatives","ETHF0:USTF0",1772943034785,4.17783872,1950.9,1950.3,4.28387641]
["bitfinex-derivatives","ETHF0:USTF0",1772943035989,4.17783872,1950.7,1950.1,0.00531141]
["bitfinex-derivatives","ETHF0:USTF0",1772943036293,4.17783872,1950.5,1950.0,1.39099587]
["bitfinex-derivatives","ETHF0:USTF0",1772943036888,4.17783872,1950.5,1950.0,5.54810269]
["bitfinex-derivatives","ETHF0:USTF0",1772943037088,4.17783872,1950.5,1950.0,5.55205126]
["bitfinex-derivatives","ETHF0:USTF0",1772943038191,4.17783872,1950.5,1950.1,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943039494,4.17783872,1950.5,1950.0,5.55205126]
["bitfinex-derivatives","ETHF0:USTF0",1772943039794,4.17783872,1950.5,1950.0,4.16105539]
["bitfinex-derivatives","ETHF0:USTF0",1772943041696,1.75374535,1950.6,1950.0,4.16105539]
["bitfinex-derivatives","ETHF0:USTF0",1772943042696,1.7601504,1950.6,1950.0,4.16105539]
["bitfinex-derivatives","ETHF0:USTF0",1772943044893,0.00640505,1950.6,1950.0,4.16105539]
["bitfinex-derivatives","ETHF0:USTF0",1772943045098,0.00640505,1950.6,1950.2,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943049406,0.25631,1950.8,1950.2,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943050307,0.26123591,1950.8,1950.2,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943063119,2.38021422,1950.8,1950.2,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943063410,0.26123591,1950.8,1950.2,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943064318,2.37252679,1950.8,1950.2,4.15710682]
["bitfinex-derivatives","ETHF0:USTF0",1772943074722,4.30439548,1952.3,1950.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772943074922,4.23646302,1952.5,1951.6,1.43071482]
["bitfinex-derivatives","ETHF0:USTF0",1772943075127,4.23646302,1952.3,1951.8,10.71016573]
["bitfinex-derivatives","ETHF0:USTF0",1772943075424,4.23646302,1952.3,1951.5,10.71016573]
["bitfinex-derivatives","ETHF0:USTF0",1772943075625,4.24021492,1952.3,1951.6,2.11130335]
["bitfinex-derivatives","ETHF0:USTF0",1772943075826,4.24021492,1952.3,1951.6,12.82146908]
["bitfinex-derivatives","ETHF0:USTF0",1772943076027,4.24021492,1952.3,1951.7,2.11130335]
["bitfinex-derivatives","ETHF0:USTF0",1772943080935,4.24595241,1952.2,1951.7,2.11130335]
["bitfinex-derivatives","ETHF0:USTF0",1772943082833,4.24597474,1952.1,1951.6,1.99608966]
["bitfinex-derivatives","ETHF0:USTF0",1772943083239,4.24596625,1952.0,1951.6,1.99608966]
["bitfinex-derivatives","ETHF0:USTF0",1772943083734,4.24596625,1951.9,1951.5,1.99819354]
["bitfinex-derivatives","ETHF0:USTF0",1772943083932,4.24596625,1951.9,1951.5,0.00417811]
["bitfinex-derivatives","ETHF0:USTF0",1772943084132,4.24596625,1951.9,1951.3,1.99401543]
["bitfinex-derivatives","ETHF0:USTF0",1772943084530,4.25182593,1951.7,1951.3,1.99401543]
["bitfinex-derivatives","ETHF0:USTF0",1772943085137,4.25182593,1951.7,1951.3,1.99786848]
["bitfinex-derivatives","ETHF0:USTF0",1772943085940,8.55621159,1951.6,1951.1,1.97791485]
["bitfinex-derivatives","ETHF0:USTF0",1772943086136,4.25181611,1951.6,1951.1,1.97791485]
["bitfinex-derivatives","ETHF0:USTF0",1772943087042,4.25181611,1951.6,1951.1,1.98378006]
["bitfinex-derivatives","ETHF0:USTF0",1772943088738,4.20229484,1951.5,1951.1,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1772943088933,4.20229484,1951.5,1951.1,2.07481395]
["bitfinex-derivatives","ETHF0:USTF0",1772943089134,8.50669032,1951.5,1951.1,2.07481395]
["bitfinex-derivatives","ETHF0:USTF0",1772943090144,4.20229407,1951.4,1951.1,2.07481395]
["bitfinex-derivatives","ETHF0:USTF0",1772943090843,4.2173703,1951.3,1951.1,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1772943091436,4.21736479,1952.0,1951.1,2.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1772943091635,4.21736479,1951.7,1951.1,2.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1772943092044,4.21736479,1951.5,1951.1,2.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1772943093344,8.52176027,1951.5,1951.1,2.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1772943095844,4.21736479,1951.5,1951.1,2.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1772943096544,4.30439548,1951.4,1951.1,2.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1772943097045,4.75779073,1951.3,1951.1,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1772943097347,1.42948258,1952.1,1950.9,1.98292771]
["bitfinex-derivatives","ETHF0:USTF0",1772943097348,4.75779073,1951.2,1950.9,1.98292771]
["bitfinex-derivatives","ETHF0:USTF0",1772943098349,4.75779073,1951.2,1950.9,1.98667123]
["bitfinex-derivatives","ETHF0:USTF0",1772943099350,4.75779073,1951.1,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943099551,4.75779073,1951.9,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943099849,4.75779073,1951.4,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943100246,4.30439548,1951.2,1950.9,7.99254113]
["bitfinex-derivatives","ETHF0:USTF0",1772943100456,4.75779073,1951.1,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943100753,4.75779073,1951.4,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943100958,4.75779073,1951.4,1950.9,2.03035148]
["bitfinex-derivatives","ETHF0:USTF0",1772943101253,4.30439548,1951.2,1950.9,2.03035148]
["bitfinex-derivatives","ETHF0:USTF0",1772943101455,9.06218621,1951.2,1950.9,2.03035148]
["bitfinex-derivatives","ETHF0:USTF0",1772943101653,4.75779073,1951.2,1950.9,2.03035148]
["bitfinex-derivatives","ETHF0:USTF0",1772943101849,4.30439548,1951.0,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943102252,4.30439548,1951.0,1950.9,7.99254113]
["bitfinex-derivatives","ETHF0:USTF0",1772943103654,5.21429437,1951.9,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943103854,5.21429437,1951.9,1951.0,8.0077062]
["bitfinex-derivatives","ETHF0:USTF0",1772943105852,5.21429437,1951.9,1951.0,8.29300869]
["bitfinex-derivatives","ETHF0:USTF0",1772943106656,5.21429437,1951.9,1951.1,0.27031476]
["bitfinex-derivatives","ETHF0:USTF0",1772943108758,5.21429437,1951.9,1951.0,8.0077062]
["bitfinex-derivatives","ETHF0:USTF0",1772943111258,5.21429437,1951.9,1951.1,8.0077062]
["bitfinex-derivatives","ETHF0:USTF0",1772943112463,5.21429437,1951.9,1951.1,5.86961658]
["bitfinex-derivatives","ETHF0:USTF0",1772943112664,5.21429437,1951.9,1951.1,3.82547512]
["bitfinex-derivatives","ETHF0:USTF0",1772943112858,4.75779073,1951.7,1951.1,3.82547512]
["bitfinex-derivatives","ETHF0:USTF0",1772943113468,4.75779073,1951.7,1950.9,2.52179372]
["bitfinex-derivatives","ETHF0:USTF0",1772943114673,4.75779073,1951.7,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943114873,4.75779073,1951.5,1950.9,2.67844772]
["bitfinex-derivatives","ETHF0:USTF0",1772943118277,4.75779073,1951.5,1950.9,13.38861345]
["bitfinex-derivatives","ETHF0:USTF0",1772943118879,4.75779073,1951.5,1950.9,10.71390925]
["bitfinex-derivatives","ETHF0:USTF0",1772943119379,4.75779073,1951.5,1950.9,13.36342138]
["bitfinex-derivatives","ETHF0:USTF0",1772943127083,4.75779073,1951.5,1951.0,2.55453011]
["bitfinex-derivatives","ETHF0:USTF0",1772943127283,4.75779073,1951.5,1951.0,13.26469584]
["bitfinex-derivatives","ETHF0:USTF0",1772943129587,4.75779073,1951.5,1951.1,2.52873376]
["bitfinex-derivatives","ETHF0:USTF0",1772943130087,4.75779073,1951.5,1951.0,13.23889949]
["bitfinex-derivatives","ETHF0:USTF0",1772943133093,4.75779073,1951.5,1951.0,10.71016573]
["bitfinex-derivatives","ETHF0:USTF0",1772943135089,4.75779073,1951.5,1951.0,13.15670951]
["bitfinex-derivatives","ETHF0:USTF0",1772943137194,4.75779073,1951.5,1951.1,2.43387599]
["bitfinex-derivatives","ETHF0:USTF0",1772943137694,4.75779073,1951.5,1951.0,13.13436038]
["bitfinex-derivatives","ETHF0:USTF0",1772943139597,5.25384798,1951.3,1951.0,10.71016573]
["bitfinex-derivatives","ETHF0:USTF0",1772943139794,5.25384798,1951.3,1950.9,10.71390925]
["bitfinex-derivatives","ETHF0:USTF0",1772943142195,5.25384798,1951.3,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943147703,5.25384798,1951.3,1950.9,2.39021536]
["bitfinex-derivatives","ETHF0:USTF0",1772943148006,5.25384798,1951.3,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943149104,5.25384798,1951.3,1950.9,2.37300163]
["bitfinex-derivatives","ETHF0:USTF0",1772943150609,5.25384798,1951.3,1950.9,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1772943154312,5.06362911,1951.1,1950.4,2.32765337]
["bitfinex-derivatives","ETHF0:USTF0",1772943154508,5.06362911,1950.9,1950.3,18.32870977]
["bitfinex-derivatives","ETHF0:USTF0",1772943154709,5.06362911,1950.9,1950.3,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943155311,5.06872878,1950.9,1950.3,4.94470436]
["bitfinex-derivatives","ETHF0:USTF0",1772943161510,5.06872878,1950.9,1950.3,0.00509489]
["bitfinex-derivatives","ETHF0:USTF0",1772943161906,5.06872878,1950.9,1950.3,4.94470436]
["bitfinex-derivatives","ETHF0:USTF0",1772943163007,5.06362911,1950.7,1950.3,0.00509489]
["bitfinex-derivatives","ETHF0:USTF0",1772943165115,5.06362911,1950.5,1950.0,10.7102268]
["bitfinex-derivatives","ETHF0:USTF0",1772943165310,5.06362911,1950.5,1949.9,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943166115,5.06362911,1950.5,1949.9,4.94392253]
["bitfinex-derivatives","ETHF0:USTF0",1772943166713,5.06362911,1950.3,1949.9,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1772943166919,5.06362911,1950.3,1949.7,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943168021,5.06362911,1950.3,1949.7,4.94531519]
["bitfinex-derivatives","ETHF0:USTF0",1772943169018,11.73664541,1950.9,1949.5,10.7102268]
["bitfinex-derivatives","ETHF0:USTF0",1772943169019,5.06362911,1950.0,1949.5,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943169615,5.06362911,1950.0,1949.3,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943170018,5.06362911,1950.0,1949.3,4.94340956]
["bitfinex-derivatives","ETHF0:USTF0",1772943176126,5.06362911,1949.8,1949.3,0.00380009]
["bitfinex-derivatives","ETHF0:USTF0",1772943177723,5.06362911,1949.6,1948.8,0.84358097]
["bitfinex-derivatives","ETHF0:USTF0",1772943177927,5.06362911,1949.6,1948.9,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943178734,5.06362911,1949.6,1948.9,4.94365156]
["bitfinex-derivatives","ETHF0:USTF0",1772943179527,5.06362911,1949.6,1948.2,14.03156981]
["bitfinex-derivatives","ETHF0:USTF0",1772943179528,5.06362911,1949.0,1948.2,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943180427,5.06855849,1949.0,1948.2,4.9455486]
["bitfinex-derivatives","ETHF0:USTF0",1772943180627,5.06855849,1949.0,1948.3,4.93960947]
["bitfinex-derivatives","ETHF0:USTF0",1772943182232,0.00492938,1949.0,1948.5,5.53179906]
["bitfinex-derivatives","ETHF0:USTF0",1772943182629,5.52220872,1949.0,1948.5,5.53179906]
["bitfinex-derivatives","ETHF0:USTF0",1772943185036,0.00492938,1949.0,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943186532,5.51727934,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943187537,5.52133447,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943187732,0.00405513,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943187927,5.52133447,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943189034,0.00405513,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943189431,5.52133447,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943195337,0.00405513,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943196236,0.00405513,1949.2,1948.3,10.9482268]
["bitfinex-derivatives","ETHF0:USTF0",1772943196237,0.00405513,1949.2,1948.9,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943198041,1e-08,1949.2,1948.9,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943199735,5.51727935,1949.2,1948.9,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943199940,5.51727935,1949.2,1948.4,10.9482268]
["bitfinex-derivatives","ETHF0:USTF0",1772943199941,5.51727935,1949.2,1948.7,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943200337,5.51727935,1949.2,1948.5,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943200738,0.25654,1949.1,1948.5,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943200941,5.51727934,1948.8,1948.2,0.00593913]
["bitfinex-derivatives","ETHF0:USTF0",1772943201144,5.51727934,1948.6,1948.2,0.00593913]
["bitfinex-derivatives","ETHF0:USTF0",1772943201342,5.51727934,1948.6,1948.0,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943201944,5.51727934,1948.6,1948.1,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943202339,5.51727934,1948.6,1948.1,5.53618971]
["bitfinex-derivatives","ETHF0:USTF0",1772943204246,0.25659,1948.7,1948.1,5.53618971]
["bitfinex-derivatives","ETHF0:USTF0",1772943204640,5.77386934,1948.7,1948.1,5.53618971]
["bitfinex-derivatives","ETHF0:USTF0",1772943204846,5.51727934,1949.0,1948.3,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943205043,5.51727934,1948.8,1948.2,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943205344,5.51727934,1948.8,1948.1,0.00654114]
["bitfinex-derivatives","ETHF0:USTF0",1772943205545,5.51727934,1948.4,1947.8,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943206446,5.51727934,1948.4,1947.8,5.53541622]
["bitfinex-derivatives","ETHF0:USTF0",1772943206949,5.51727934,1948.6,1948.1,5.52964857]
["bitfinex-derivatives","ETHF0:USTF0",1772943213452,5.51727934,1948.6,1947.9,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943214551,4.96066804,1948.7,1947.9,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943218055,4.96066804,1948.9,1948.0,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943218855,4.96066804,1949.1,1948.3,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943220254,4.96066804,1949.1,1948.2,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943228163,4.96066804,1949.1,1948.3,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943240385,4.96066804,1949.1,1948.4,5.33310827]
["bitfinex-derivatives","ETHF0:USTF0",1772943242185,4.64916703,1949.1,1948.5,4.89194911]
["bitfinex-derivatives","ETHF0:USTF0",1772943242686,4.64916703,1949.1,1948.4,4.93715587]
["bitfinex-derivatives","ETHF0:USTF0",1772943243087,5.11199179,1948.5,1948.0,4.93715587]
["bitfinex-derivatives","ETHF0:USTF0",1772943243283,5.11199179,1948.5,1947.8,4.94292352]
["bitfinex-derivatives","ETHF0:USTF0",1772943258694,5.11199179,1948.5,1947.8,0.00576765]
["bitfinex-derivatives","ETHF0:USTF0",1772943259094,5.11199179,1948.5,1947.8,4.94292352]
["bitfinex-derivatives","ETHF0:USTF0",1772943262399,5.11199179,1948.5,1947.8,0.00576765]
["bitfinex-derivatives","ETHF0:USTF0",1772943263105,5.11199179,1948.5,1947.8,4.94292352]
["bitfinex-derivatives","ETHF0:USTF0",1772943274116,5.2643905,1948.3,1947.8,4.94292352]
["bitfinex-derivatives","ETHF0:USTF0",1772943274304,1.84437972,1948.6,1947.8,4.94292352]
["bitfinex-derivatives","ETHF0:USTF0",1772943274511,5.26439051,1949.2,1948.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943274811,1e-08,1949.2,1948.8,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943275212,14.7353905,1949.6,1949.0,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943276105,14.74182304,1949.6,1949.0,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943277415,5.2643905,1949.5,1949.0,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943277807,5.2643905,1949.5,1948.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943280622,5.2643905,1950.0,1948.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943280815,5.2643905,1950.0,1949.3,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943281713,5.26849175,1950.0,1949.3,5.24372974]
["bitfinex-derivatives","ETHF0:USTF0",1772943285218,0.00410125,1950.0,1949.3,5.24372974]
["bitfinex-derivatives","ETHF0:USTF0",1772943285518,5.2643905,1950.3,1949.3,5.24372974]
["bitfinex-derivatives","ETHF0:USTF0",1772943286316,5.26983795,1950.3,1949.3,5.24372974]
["bitfinex-derivatives","ETHF0:USTF0",1772943290016,5.2643905,1950.5,1949.4,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943291015,5.27029454,1950.5,1949.4,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943296021,5.27029454,1950.5,1949.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772943296222,5.27029454,1950.5,1949.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943297922,0.00590404,1950.5,1949.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943298318,5.27029454,1950.5,1949.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943299118,5.27029454,1950.5,1949.6,5.47519661]
["bitfinex-derivatives","ETHF0:USTF0",1772943299513,5.27029454,1950.5,1949.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943301221,0.00590404,1950.5,1949.6,5.23719661]
["bitfinex-derivatives","ETHF0:USTF0",1772943304227,0.00590404,1950.5,1949.7,5.0082942]
["bitfinex-derivatives","ETHF0:USTF0",1772943304720,5.26890588,1950.5,1949.7,5.0082942]
["bitfinex-derivatives","ETHF0:USTF0",1772943304926,5.26890588,1950.5,1949.6,5.0082942]
["bitfinex-derivatives","ETHF0:USTF0",1772943304927,5.26300184,1950.3,1949.6,5.0082942]
["bitfinex-derivatives","ETHF0:USTF0",1772943312928,5.26300184,1950.1,1949.6,5.0082942]
["bitfinex-derivatives","ETHF0:USTF0",1772943313128,5.26300184,1950.1,1949.4,5.0082942]
["bitfinex-derivatives","ETHF0:USTF0",1772943327455,5.26300184,1949.7,1949.3,0.00653313]
["bitfinex-derivatives","ETHF0:USTF0",1772943327652,5.26300184,1949.7,1949.3,5.01482733]
["bitfinex-derivatives","ETHF0:USTF0",1772943327850,5.26300184,1950.1,1949.3,5.01482733]
["bitfinex-derivatives","ETHF0:USTF0",1772943332055,5.26300184,1950.1,1949.3,5.25282733]
["bitfinex-derivatives","ETHF0:USTF0",1772943335055,5.26300184,1950.1,1949.3,5.01482733]
["bitfinex-derivatives","ETHF0:USTF0",1772943341052,5.10487936,1949.9,1949.1,13.41781226]
["bitfinex-derivatives","ETHF0:USTF0",1772943341254,5.10487936,1949.6,1948.8,18.45267605]
["bitfinex-derivatives","ETHF0:USTF0",1772943341453,5.10487936,1949.6,1948.8,5.00811337]
["bitfinex-derivatives","ETHF0:USTF0",1772943342255,5.10487936,1949.6,1948.8,5.01205228]
["bitfinex-derivatives","ETHF0:USTF0",1772943367473,5.12315873,1949.4,1948.8,5.01205228]
["bitfinex-derivatives","ETHF0:USTF0",1772943375584,0.25648,1949.5,1948.8,5.01205228]
["bitfinex-derivatives","ETHF0:USTF0",1772943376482,5.37963873,1949.5,1948.8,5.01205228]
["bitfinex-derivatives","ETHF0:USTF0",1772943388790,0.25648,1949.5,1948.8,5.01205228]
["bitfinex-derivatives","ETHF0:USTF0",1772943388998,5.12315873,1949.6,1948.8,5.01205228]
["bitfinex-derivatives","ETHF0:USTF0",1772943389196,5.12315873,1949.6,1948.8,5.25005228]
["bitfinex-derivatives","ETHF0:USTF0",1772943392695,5.12315873,1949.6,1949.1,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943392892,5.13114603,1949.8,1949.2,1.84153409]
["bitfinex-derivatives","ETHF0:USTF0",1772943393091,5.13114603,1949.8,1949.3,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943393696,5.38756603,1950.0,1949.3,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943395300,5.13114603,1950.0,1949.3,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943405104,5.13114603,1950.3,1949.5,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943415406,5.13114603,1950.3,1949.7,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943415709,5.13114603,1950.3,1949.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772943415710,5.13114603,1950.3,1949.9,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943420114,14.48414603,1950.4,1949.9,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943420404,5.13114603,1950.4,1949.9,4.70049464]
["bitfinex-derivatives","ETHF0:USTF0",1772943422213,0.00590404,1950.5,1950.1,4.47806282]
["bitfinex-derivatives","ETHF0:USTF0",1772943422511,4.48908439,1950.5,1950.1,4.47806282]
["bitfinex-derivatives","ETHF0:USTF0",1772943430516,4.48908439,1950.5,1949.9,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943431915,0.25634,1950.6,1949.9,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943432716,4.73952035,1950.6,1949.9,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943432917,4.74576612,1950.6,1949.9,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943433519,4.74576612,1950.6,1950.1,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943439518,4.74576612,1950.6,1949.9,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943444020,4.48318035,1950.8,1950.3,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943445220,4.48873114,1950.8,1950.3,4.46640921]
["bitfinex-derivatives","ETHF0:USTF0",1772943449222,3.77274693,1950.8,1950.5,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943449424,2.10052295,1950.8,1950.5,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943450521,0.00555079,1950.8,1950.5,4.46053356]
["bitfinex-derivatives","ETHF0:USTF0",1772943453430,4.56458423,1950.8,1950.3,0.00587565]
["bitfinex-derivatives","ETHF0:USTF0",1772943455230,4.56458423,1950.8,1950.3,4.43224638]
["bitfinex-derivatives","ETHF0:USTF0",1772943460936,4.55903344,1951.5,1950.7,1.83977099]
["bitfinex-derivatives","ETHF0:USTF0",1772943461132,4.55903344,1951.5,1950.8,4.42637073]
["bitfinex-derivatives","ETHF0:USTF0",1772943461836,4.56450977,1951.5,1950.8,4.42637073]
["bitfinex-derivatives","ETHF0:USTF0",1772943464137,4.55903344,1951.3,1950.5,4.42637073]
["bitfinex-derivatives","ETHF0:USTF0",1772943472849,4.55903344,1951.1,1950.5,4.42637073]
["bitfinex-derivatives","ETHF0:USTF0",1772943484655,4.55903344,1951.1,1950.3,4.60494224]
["bitfinex-derivatives","ETHF0:USTF0",1772943496461,0.25626,1951.2,1950.3,4.60494224]
["bitfinex-derivatives","ETHF0:USTF0",1772943496859,4.82545623,1951.2,1950.3,4.60494224]
["bitfinex-derivatives","ETHF0:USTF0",1772943500567,4.56919623,1951.2,1950.3,4.60494224]
["bitfinex-derivatives","ETHF0:USTF0",1772943500767,4.56919623,1951.2,1950.4,4.59906659]
["bitfinex-derivatives","ETHF0:USTF0",1772943502762,4.57467256,1951.5,1950.4,4.59906659]
["bitfinex-derivatives","ETHF0:USTF0",1772943502964,4.57467256,1951.5,1950.4,4.83706659]
["bitfinex-derivatives","ETHF0:USTF0",1772943503963,4.57467256,1951.5,1950.6,4.59906659]
["bitfinex-derivatives","ETHF0:USTF0",1772943505766,0.00547633,1951.5,1950.7,4.59906659]
["bitfinex-derivatives","ETHF0:USTF0",1772943505973,0.00547633,1951.5,1951.0,4.59906659]
["bitfinex-derivatives","ETHF0:USTF0",1772943506168,5.96245024,1951.7,1951.0,4.59906659]
["bitfinex-derivatives","ETHF0:USTF0",1772943506874,4.56919623,1951.9,1951.0,4.83706659]
["bitfinex-derivatives","ETHF0:USTF0",1772943507371,4.57359492,1951.9,1951.0,4.83706659]
["bitfinex-derivatives","ETHF0:USTF0",1772943508165,0.00439869,1951.9,1951.0,4.83706659]
["bitfinex-derivatives","ETHF0:USTF0",1772943508569,4.57359492,1951.9,1951.0,4.83706659]
["bitfinex-derivatives","ETHF0:USTF0",1772943512374,4.57359492,1951.9,1951.2,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943514481,4.57359492,1951.9,1951.3,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943515678,4.57359492,1951.9,1951.0,2.07530144]
["bitfinex-derivatives","ETHF0:USTF0",1772943515884,4.57359492,1951.9,1951.1,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943528090,4.40239668,1951.7,1951.1,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943529089,4.40239668,1951.7,1950.9,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943532792,4.40239668,1951.7,1951.0,1.83730144]
["bitfinex-derivatives","ETHF0:USTF0",1772943532989,4.40239668,1951.7,1951.1,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943538289,0.00439869,1951.9,1951.2,1.83730144]
["bitfinex-derivatives","ETHF0:USTF0",1772943538496,4.40679537,1951.9,1951.5,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943538692,0.00439869,1951.9,1951.5,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943538898,4.40239668,1952.1,1951.7,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943539098,4.40239668,1952.1,1951.5,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943539298,4.40239668,1952.0,1951.3,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943539600,4.40239668,1952.0,1951.1,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943539898,4.4061593,1952.0,1951.1,4.49707134]
["bitfinex-derivatives","ETHF0:USTF0",1772943540801,4.4061593,1952.0,1951.2,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943541001,4.4061593,1952.0,1951.4,4.49248593]
["bitfinex-derivatives","ETHF0:USTF0",1772943547899,4.4061593,1952.0,1951.1,1.84188685]
["bitfinex-derivatives","ETHF0:USTF0",1772943548103,4.4061593,1952.0,1951.2,4.32659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943548304,4.00516747,1951.8,1951.2,4.32659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943549100,4.00516747,1951.6,1951.1,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772943549504,4.00516747,1951.6,1951.1,4.33117978]
["bitfinex-derivatives","ETHF0:USTF0",1772943549700,4.00516747,1951.8,1951.3,4.32659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943563518,0.25617,1951.9,1951.3,4.32659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943563914,4.00516747,1951.9,1951.3,4.32659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943577930,0.00376262,1952.0,1951.3,4.32659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943579522,0.00376262,1952.0,1951.3,45.12659437]
["bitfinex-derivatives","ETHF0:USTF0",1772943579832,0.00376262,1952.0,1951.4,4.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1772943582627,6.1299078,1953.0,1951.6,4.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1772943582628,3.8895479,1952.9,1951.6,4.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1772943582830,3.8895479,1952.9,1951.8,4.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1772943583732,3.89325677,1952.9,1951.8,4.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1772943602551,3.89325677,1952.9,1951.8,4.24372663]
["bitfinex-derivatives","ETHF0:USTF0",1772943605553,3.89325677,1952.9,1951.8,4.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1772943607957,3.9566296,1952.7,1951.7,3.84551355]
["bitfinex-derivatives","ETHF0:USTF0",1772943616661,3.9566296,1952.5,1951.7,3.84551355]
["bitfinex-derivatives","ETHF0:USTF0",1772943631271,3.9566296,1952.5,1951.4,3.84551355]
["bitfinex-derivatives","ETHF0:USTF0",1772943633974,3.9566296,1952.5,1951.5,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943635070,3.73216307,1952.7,1951.7,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943638381,3.73587194,1952.9,1951.7,3.98134032]
["bitfinex-derivatives","ETHF0:USTF0",1772943638581,3.73587194,1952.9,1952.1,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943647187,3.73216307,1952.7,1952.0,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943651992,3.73216307,1952.7,1951.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772943651993,3.73216307,1952.5,1951.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772943652198,3.73216307,1952.5,1951.8,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943652798,3.73216307,1952.5,1951.9,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943660801,3.73216307,1952.4,1951.7,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943661108,3.73216307,1952.2,1951.7,3.74334032]
["bitfinex-derivatives","ETHF0:USTF0",1772943668806,3.73216307,1952.2,1951.4,1.83588774]
["bitfinex-derivatives","ETHF0:USTF0",1772943669114,0.25612,1952.3,1951.5,3.81104928]
["bitfinex-derivatives","ETHF0:USTF0",1772943669412,3.82807701,1952.3,1951.7,3.81104928]
["bitfinex-derivatives","ETHF0:USTF0",1772943678519,3.57195701,1952.0,1951.5,3.81104928]
["bitfinex-derivatives","ETHF0:USTF0",1772943680911,3.57195701,1952.0,1951.3,3.81104928]
["bitfinex-derivatives","ETHF0:USTF0",1772943684019,3.57195701,1951.8,1951.3,3.81104928]
["bitfinex-derivatives","ETHF0:USTF0",1772943684222,3.57195701,1951.8,1951.2,3.81104928]
["bitfinex-derivatives","ETHF0:USTF0",1772943684618,3.57195701,1951.6,1951.1,3.81563469]
["bitfinex-derivatives","ETHF0:USTF0",1772943685320,3.82814701,1951.7,1951.1,3.81563469]
["bitfinex-derivatives","ETHF0:USTF0",1772943706830,0.25619,1951.7,1951.1,3.81563469]
["bitfinex-derivatives","ETHF0:USTF0",1772943707637,4.03770827,1951.7,1951.1,3.81563469]
["bitfinex-derivatives","ETHF0:USTF0",1772943715141,8.927,1952.0,1951.1,3.81563469]
["bitfinex-derivatives","ETHF0:USTF0",1772943715341,12.70851827,1952.0,1951.2,3.54136983]
["bitfinex-derivatives","ETHF0:USTF0",1772943715740,3.78151827,1951.9,1951.2,3.54136983]
["bitfinex-derivatives","ETHF0:USTF0",1772943717943,3.78151827,1952.3,1951.2,3.54136983]
["bitfinex-derivatives","ETHF0:USTF0",1772943725553,3.78151827,1952.3,1951.2,3.77936983]
["bitfinex-derivatives","ETHF0:USTF0",1772943740562,3.78151827,1952.3,1951.2,3.54136983]
["bitfinex-derivatives","ETHF0:USTF0",1772943760492,3.78151827,1952.3,1951.3,3.40000818]
["bitfinex-derivatives","ETHF0:USTF0",1772943762693,3.78151827,1952.3,1951.5,3.40000818]
["bitfinex-derivatives","ETHF0:USTF0",1772943773701,3.78151827,1952.3,1951.7,3.40000818]
["bitfinex-derivatives","ETHF0:USTF0",1772943809140,8.892,1952.4,1951.9,3.44152915]
["bitfinex-derivatives","ETHF0:USTF0",1772943809437,12.44750825,1952.4,1951.9,3.44152915]
["bitfinex-derivatives","ETHF0:USTF0",1772943810038,3.55550825,1952.3,1951.9,3.44152915]
["bitfinex-derivatives","ETHF0:USTF0",1772943811642,12.44750825,1952.4,1951.9,3.44152915]
["bitfinex-derivatives","ETHF0:USTF0",1772943811844,3.55550825,1952.3,1951.9,3.44152915]
["bitfinex-derivatives","ETHF0:USTF0",1772943812841,3.55550825,1952.3,1951.7,3.33716948]
["bitfinex-derivatives","ETHF0:USTF0",1772943840471,3.43913701,1952.3,1951.7,3.33716948]
["bitfinex-derivatives","ETHF0:USTF0",1772943840871,3.69525701,1952.3,1951.5,3.33716948]
["bitfinex-derivatives","ETHF0:USTF0",1772943844672,3.69525701,1952.3,1951.3,3.0761636]
["bitfinex-derivatives","ETHF0:USTF0",1772943847678,3.627471,1952.0,1951.1,3.08074901]
["bitfinex-derivatives","ETHF0:USTF0",1772943847977,3.627491,1951.8,1951.1,3.08074901]
["bitfinex-derivatives","ETHF0:USTF0",1772943850274,3.627491,1951.8,1951.1,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772943851078,3.627491,1951.8,1951.2,3.0761636]
["bitfinex-derivatives","ETHF0:USTF0",1772943853178,3.627491,1951.8,1951.1,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772943853379,3.627491,1951.8,1951.1,3.08074901]
["bitfinex-derivatives","ETHF0:USTF0",1772943860885,3.627491,1951.8,1950.7,3.0761636]
["bitfinex-derivatives","ETHF0:USTF0",1772943861978,3.627491,1951.8,1950.7,3.0810698]
["bitfinex-derivatives","ETHF0:USTF0",1772943869593,3.627491,1951.8,1950.7,3.3190698]
["bitfinex-derivatives","ETHF0:USTF0",1772943875591,3.627491,1951.8,1950.7,3.0810698]
["bitfinex-derivatives","ETHF0:USTF0",1772943878395,3.627491,1951.8,1950.8,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943878700,3.627491,1951.8,1950.8,3.52551248]
["bitfinex-derivatives","ETHF0:USTF0",1772943880500,3.627491,1951.8,1951.2,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943881491,3.17242246,1952.1,1951.6,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943886098,5.01010103,1952.1,1951.3,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943886303,3.17242246,1952.0,1951.3,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943890599,3.17242246,1952.0,1951.2,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943900716,3.17242246,1952.0,1951.4,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943903317,3.02547965,1951.9,1951.4,3.28751248]
["bitfinex-derivatives","ETHF0:USTF0",1772943904118,3.02547965,1951.9,1951.2,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943909814,3.28165965,1951.9,1951.1,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943910018,3.02547965,1951.6,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943911025,3.02547965,1951.6,1950.7,1.84258477]
["bitfinex-derivatives","ETHF0:USTF0",1772943911026,3.02547965,1951.4,1950.8,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943911221,3.03099279,1951.4,1950.8,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943923434,0.00551314,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943924533,3.03099279,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943925129,12.01899279,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943927736,8.99351314,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943927937,12.01899279,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943930336,0.00092773,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943930639,8.99492773,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943931141,7.47051111,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943931342,4.65655864,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943932242,4.66153446,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943935842,0.00497582,1951.4,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943936041,0.25622,1951.5,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943936945,0.26184544,1951.5,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943937645,3.34447551,1951.5,1951.0,3.32609877]
["bitfinex-derivatives","ETHF0:USTF0",1772943937849,12.08063007,1951.8,1951.3,1.83767857]
["bitfinex-derivatives","ETHF0:USTF0",1772943938046,3.08263007,1951.7,1951.4,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943938853,3.08836015,1951.7,1951.4,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943944648,3.08836015,1951.7,1951.0,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943947046,0.00573008,1951.7,1951.0,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943947246,12.08063007,1951.8,1951.0,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943947852,3.08263007,1951.7,1951.0,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943948349,3.08690983,1951.7,1951.0,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943950648,3.08690983,1951.7,1951.0,3.18719615]
["bitfinex-derivatives","ETHF0:USTF0",1772943955355,12.08063007,1951.8,1951.0,3.18719615]
["bitfinex-derivatives","ETHF0:USTF0",1772943955758,0.25616,1952.0,1951.3,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943956251,3.34468774,1952.0,1951.3,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943960359,0.26205767,1952.0,1951.3,2.94919615]
["bitfinex-derivatives","ETHF0:USTF0",1772943962062,3.08263007,1952.1,1951.3,3.18719615]
["bitfinex-derivatives","ETHF0:USTF0",1772943963158,3.0869234,1952.1,1951.3,3.18719615]
["bitfinex-derivatives","ETHF0:USTF0",1772943969571,0.00429333,1952.1,1951.3,3.18719615]
["bitfinex-derivatives","ETHF0:USTF0",1772943970674,3.11961808,1952.3,1951.6,3.30796438]
["bitfinex-derivatives","ETHF0:USTF0",1772943971374,3.11961808,1952.6,1951.6,3.30796438]
["bitfinex-derivatives","ETHF0:USTF0",1772943971775,3.12470838,1952.6,1951.6,3.30796438]
["bitfinex-derivatives","ETHF0:USTF0",1772944002498,3.12470838,1952.6,1951.8,2.97807665]
["bitfinex-derivatives","ETHF0:USTF0",1772944017009,3.04180961,1952.4,1951.8,2.97807665]
["bitfinex-derivatives","ETHF0:USTF0",1772944034224,0.25614,1952.1,1951.5,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944034428,2.9739353,1952.0,1951.4,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944034628,2.9739353,1952.0,1951.2,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944036827,2.9739353,1951.9,1951.2,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944040032,2.9739353,1951.7,1951.2,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944045437,2.9739353,1951.7,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944067854,2.77553348,1951.5,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944070655,0.25621,1951.6,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944071157,2.77553348,1951.5,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944075460,3.03174348,1951.6,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944080565,0.25621,1951.6,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944083461,2.92813182,1951.6,1951.0,2.88297802]
["bitfinex-derivatives","ETHF0:USTF0",1772944098676,2.92813182,1951.6,1950.9,2.51519522]
["bitfinex-derivatives","ETHF0:USTF0",1772944098879,2.92813182,1951.6,1950.7,0.0049062]
["bitfinex-derivatives","ETHF0:USTF0",1772944099474,6.91380907,1951.5,1950.7,0.0049062]
["bitfinex-derivatives","ETHF0:USTF0",1772944099670,2.67192182,1951.0,1950.1,13.4103972]
["bitfinex-derivatives","ETHF0:USTF0",1772944099872,2.67192182,1951.0,1950.2,2.51519522]
["bitfinex-derivatives","ETHF0:USTF0",1772944100075,2.67192182,1950.8,1950.0,2.51519522]
["bitfinex-derivatives","ETHF0:USTF0",1772944100274,2.67192182,1950.8,1949.6,2.51519522]
["bitfinex-derivatives","ETHF0:USTF0",1772944100275,2.67192182,1950.4,1949.6,2.51519522]
["bitfinex-derivatives","ETHF0:USTF0",1772944100577,2.67771014,1950.4,1949.6,2.5191238]
["bitfinex-derivatives","ETHF0:USTF0",1772944126606,2.67771014,1950.4,1949.9,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944129598,0.00578832,1950.4,1949.9,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944129804,2.4072448,1950.7,1950.3,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944130505,2.4072448,1950.7,1950.2,4.25575626]
["bitfinex-derivatives","ETHF0:USTF0",1772944130705,2.41210087,1950.7,1950.2,4.25575626]
["bitfinex-derivatives","ETHF0:USTF0",1772944131210,0.00485607,1950.7,1950.3,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944131406,2.41210087,1950.7,1950.5,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944131801,2.41210087,1950.7,1950.4,4.25575626]
["bitfinex-derivatives","ETHF0:USTF0",1772944132508,2.41210087,1950.7,1950.4,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944132911,2.41210087,1950.7,1950.3,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944137913,0.00485607,1950.7,1950.3,2.41573467]
["bitfinex-derivatives","ETHF0:USTF0",1772944143416,0.00485607,1950.7,1950.5,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944145126,2.53481236,1950.9,1950.5,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944146223,2.54045118,1950.9,1950.5,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944156033,0.00563882,1950.9,1950.5,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944156436,2.54045118,1950.9,1950.5,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944157236,2.54045118,1950.9,1950.0,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944157438,2.54045118,1950.9,1950.2,2.36134118]
["bitfinex-derivatives","ETHF0:USTF0",1772944158940,2.54045118,1950.9,1950.4,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944159140,2.47823178,1950.9,1950.4,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944161437,8.71827,1951.2,1949.9,13.6483972]
["bitfinex-derivatives","ETHF0:USTF0",1772944161438,2.47259296,1951.1,1950.6,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944162642,2.47709328,1951.1,1950.6,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944165645,0.00450032,1951.1,1950.6,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944167743,0.00450032,1951.1,1950.8,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944171748,2.47259296,1951.4,1950.8,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944172647,2.47644322,1951.4,1950.8,2.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1772944177257,1.84002159,1951.3,1950.5,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944177456,2.45069476,1951.2,1950.5,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944177955,2.45069476,1951.3,1950.7,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944179651,0.00385026,1951.4,1950.9,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944180755,2.45454502,1951.4,1950.5,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944193372,2.71079502,1951.4,1950.5,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944194465,2.71079502,1951.4,1950.2,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944194665,2.45069476,1951.2,1950.2,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944195767,2.70691476,1951.5,1950.6,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944195976,2.70691476,1951.5,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944196775,2.7135724,1951.5,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944197480,2.4573524,1951.5,1950.7,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944197776,2.4573524,1951.5,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944198477,2.45069476,1951.3,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944199175,2.45069476,1951.1,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944200475,2.45069476,1951.4,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944202075,2.32663568,1951.2,1950.4,2.4587899]
["bitfinex-derivatives","ETHF0:USTF0",1772944202270,2.32663568,1951.2,1949.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772944202271,2.32663568,1951.2,1950.1,2.44668226]
["bitfinex-derivatives","ETHF0:USTF0",1772944202778,2.32096674,1951.0,1950.1,2.44668226]
["bitfinex-derivatives","ETHF0:USTF0",1772944210692,2.32096674,1950.8,1950.1,2.44668226]
["bitfinex-derivatives","ETHF0:USTF0",1772944210990,2.32096674,1950.8,1949.9,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1772944213483,2.32096674,1950.6,1949.9,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1772944222695,0.25633,1950.7,1949.9,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1772944222896,4.30135955,1951.3,1950.4,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1772944222897,2.57721674,1951.3,1950.4,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1772944250523,2.57721674,1951.3,1950.6,2.39566675]
["bitfinex-derivatives","ETHF0:USTF0",1772944250722,2.23361239,1951.2,1950.6,2.39566675]
["bitfinex-derivatives","ETHF0:USTF0",1772944250925,2.23361239,1951.0,1950.4,2.39566675]
["bitfinex-derivatives","ETHF0:USTF0",1772944252523,2.23361239,1950.8,1950.4,2.39566675]
["bitfinex-derivatives","ETHF0:USTF0",1772944256324,2.23361239,1950.8,1950.2,2.39566675]
["bitfinex-derivatives","ETHF0:USTF0",1772944261524,2.23361239,1950.8,1950.0,2.20997086]
["bitfinex-derivatives","ETHF0:USTF0",1772944261730,2.27318444,1950.6,1950.0,2.20997086]
["bitfinex-derivatives","ETHF0:USTF0",1772944262725,2.15860655,1950.4,1950.0,2.20997086]
["bitfinex-derivatives","ETHF0:USTF0",1772944262925,2.15860655,1950.4,1949.8,2.27532793]
["bitfinex-derivatives","ETHF0:USTF0",1772944290459,2.15860655,1950.2,1949.8,2.27532793]
["bitfinex-derivatives","ETHF0:USTF0",1772944291263,2.15860655,1950.2,1949.6,2.27925651]
["bitfinex-derivatives","ETHF0:USTF0",1772944293860,0.25638,1950.3,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944293861,2.16257261,1949.8,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944294064,1.32934824,1949.8,1949.3,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944295065,1.33586973,1949.8,1949.3,2.19414913]
["bitfinex-derivatives","ETHF0:USTF0",1772944304869,0.00652149,1949.8,1949.3,2.19414913]
["bitfinex-derivatives","ETHF0:USTF0",1772944305271,2.1690941,1949.8,1949.3,2.19414913]
["bitfinex-derivatives","ETHF0:USTF0",1772944310080,0.00652149,1949.8,1949.3,4.03295978]
["bitfinex-derivatives","ETHF0:USTF0",1772944310280,0.00652149,1949.8,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944311280,0.25643,1949.9,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944311478,2.41900261,1949.9,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944312480,2.42387264,1949.9,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944320784,0.26130003,1949.9,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944320989,2.16257261,1950.3,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944321984,2.16626998,1950.3,1949.4,2.18829876]
["bitfinex-derivatives","ETHF0:USTF0",1772944324095,2.16626998,1950.3,1949.5,2.03919543]
["bitfinex-derivatives","ETHF0:USTF0",1772944333101,2.07295406,1949.9,1949.3,2.2830458]
["bitfinex-derivatives","ETHF0:USTF0",1772944333307,2.07295406,1949.9,1949.3,2.0450458]
["bitfinex-derivatives","ETHF0:USTF0",1772944336807,2.32937406,1950.0,1949.3,2.0450458]
["bitfinex-derivatives","ETHF0:USTF0",1772944353109,2.32937406,1950.0,1949.0,2.05645659]
["bitfinex-derivatives","ETHF0:USTF0",1772944354014,2.32937406,1950.0,1949.1,2.05645659]
["bitfinex-derivatives","ETHF0:USTF0",1772944354203,2.32937406,1950.0,1949.1,2.06282271]
["bitfinex-derivatives","ETHF0:USTF0",1772944365021,2.32937406,1950.0,1949.1,2.30082271]
["bitfinex-derivatives","ETHF0:USTF0",1772944372626,2.32937406,1950.0,1949.5,2.05645659]
["bitfinex-derivatives","ETHF0:USTF0",1772944379428,2.01221463,1950.3,1949.8,1.84088701]
["bitfinex-derivatives","ETHF0:USTF0",1772944379633,2.01221463,1950.3,1949.9,2.05645659]
["bitfinex-derivatives","ETHF0:USTF0",1772944379932,2.01221463,1950.3,1949.8,2.05645659]
["bitfinex-derivatives","ETHF0:USTF0",1772944384635,2.01221463,1950.3,1949.7,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944385933,2.01221463,1950.3,1949.9,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944388428,0.00369737,1950.3,1949.9,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944389338,1.98564811,1950.3,1949.9,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944398851,0.00369737,1950.3,1949.9,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944400252,1.98564811,1950.3,1949.9,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944401352,0.00369737,1950.3,1949.9,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944401653,2.23830074,1950.6,1950.1,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944402456,2.24318069,1950.6,1950.1,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944407960,0.00487995,1950.6,1950.4,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944408366,1.98683069,1950.6,1950.4,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944408567,1.98683069,1950.6,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944409663,0.00487995,1950.6,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944419876,2.06196048,1950.6,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944430386,0.00487995,1950.6,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944431683,2.06196048,1950.6,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944432788,0.00487995,1950.6,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944440295,0.25632,1950.8,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944440592,2.31340053,1950.8,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944441091,2.31488955,1950.8,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944443594,0.25780902,1950.8,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944444396,0.00148902,1950.8,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944465918,2.09995973,1951.2,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944466118,2.35622973,1951.1,1950.2,1.96917397]
["bitfinex-derivatives","ETHF0:USTF0",1772944466521,2.35622973,1951.1,1950.3,1.93530889]
["bitfinex-derivatives","ETHF0:USTF0",1772944466729,2.09995973,1951.5,1950.6,1.93530889]
["bitfinex-derivatives","ETHF0:USTF0",1772944467019,2.35621973,1951.2,1950.6,1.94021356]
["bitfinex-derivatives","ETHF0:USTF0",1772944486133,2.35621973,1951.2,1950.5,2.0271462]
["bitfinex-derivatives","ETHF0:USTF0",1772944487136,2.3611244,1951.2,1950.5,2.0312404]
["bitfinex-derivatives","ETHF0:USTF0",1772944493040,2.16423136,1950.7,1950.1,2.0271462]
["bitfinex-derivatives","ETHF0:USTF0",1772944494240,2.16423136,1950.7,1950.1,2.03341348]
["bitfinex-derivatives","ETHF0:USTF0",1772944494442,1.90790136,1950.6,1950.1,2.03341348]
["bitfinex-derivatives","ETHF0:USTF0",1772944495045,2.16425136,1950.5,1950.1,2.03341348]
["bitfinex-derivatives","ETHF0:USTF0",1772944495243,2.16425136,1950.5,1949.7,2.0271462]
["bitfinex-derivatives","ETHF0:USTF0",1772944495540,1.90790136,1950.4,1949.7,2.0271462]
["bitfinex-derivatives","ETHF0:USTF0",1772944496141,1.90790136,1950.2,1949.7,2.031744]
["bitfinex-derivatives","ETHF0:USTF0",1772944496347,1.90790136,1950.0,1949.7,2.031744]
["bitfinex-derivatives","ETHF0:USTF0",1772944499947,1.90790136,1950.0,1949.7,0.0045978]
["bitfinex-derivatives","ETHF0:USTF0",1772944504553,1.90790136,1950.0,1949.7,1.96523174]
["bitfinex-derivatives","ETHF0:USTF0",1772944504749,2.28842137,1950.1,1949.7,1.96523174]
["bitfinex-derivatives","ETHF0:USTF0",1772944509054,2.03202137,1949.6,1948.7,0.08926751]
["bitfinex-derivatives","ETHF0:USTF0",1772944509263,2.03202137,1949.2,1948.6,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944509753,2.03202137,1949.0,1948.1,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944509955,0.25656,1948.9,1948.5,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944510454,2.28858137,1948.9,1948.5,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944511058,2.28858137,1948.9,1948.1,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944512263,0.25656,1948.9,1948.5,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944514364,2.28858137,1948.9,1948.5,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944514557,2.03202137,1948.8,1948.2,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944514758,2.03202137,1948.8,1948.3,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944517561,2.28858137,1948.9,1948.3,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944521363,4.12896302,1948.9,1948.1,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944521562,2.03202137,1948.6,1948.1,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944521866,2.28866137,1948.3,1948.0,1.96594212]
["bitfinex-derivatives","ETHF0:USTF0",1772944522062,0.25664,1948.3,1948.0,1.96594212]
["bitfinex-derivatives","ETHF0:USTF0",1772944522461,2.28866137,1948.3,1948.0,1.96594212]
["bitfinex-derivatives","ETHF0:USTF0",1772944523467,0.25664,1948.3,1948.0,1.96594212]
["bitfinex-derivatives","ETHF0:USTF0",1772944523664,2.28866137,1948.3,1948.0,0.00530818]
["bitfinex-derivatives","ETHF0:USTF0",1772944525469,2.28866137,1948.3,1947.8,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944525769,2.03202137,1948.0,1947.4,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944526269,2.03202137,1948.0,1947.5,1.96063394]
["bitfinex-derivatives","ETHF0:USTF0",1772944526468,2.03202137,1948.0,1947.5,1.96534029]
["bitfinex-derivatives","ETHF0:USTF0",1772944528465,2.03202137,1948.0,1947.5,0.00470635]
["bitfinex-derivatives","ETHF0:USTF0",1772944528767,2.03202137,1948.0,1947.5,1.96534029]
["bitfinex-derivatives","ETHF0:USTF0",1772944535667,2.35926169,1948.1,1947.5,1.96534029]
["bitfinex-derivatives","ETHF0:USTF0",1772944536060,0.25667,1948.1,1947.7,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944538773,2.35926169,1948.1,1947.5,1.96665357]
["bitfinex-derivatives","ETHF0:USTF0",1772944538976,2.10259169,1948.0,1947.5,1.96665357]
["bitfinex-derivatives","ETHF0:USTF0",1772944539373,2.35928169,1947.9,1947.5,1.96665357]
["bitfinex-derivatives","ETHF0:USTF0",1772944539574,2.35928169,1947.9,1947.2,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944540476,2.35928169,1947.9,1947.2,1.96582481]
["bitfinex-derivatives","ETHF0:USTF0",1772944540777,2.35928169,1947.9,1947.2,0.00387759]
["bitfinex-derivatives","ETHF0:USTF0",1772944541374,2.10259169,1947.5,1946.9,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944541776,2.35932169,1947.6,1947.0,1.84038165]
["bitfinex-derivatives","ETHF0:USTF0",1772944541974,2.10259169,1947.9,1947.3,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944542374,2.10795284,1947.9,1947.3,1.96624112]
["bitfinex-derivatives","ETHF0:USTF0",1772944542777,2.10795284,1947.9,1947.4,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944546486,2.10259169,1947.7,1947.0,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944547576,2.10259169,1947.7,1947.0,1.96645158]
["bitfinex-derivatives","ETHF0:USTF0",1772944547982,2.10259169,1947.7,1947.3,1.96194722]
["bitfinex-derivatives","ETHF0:USTF0",1772944548183,2.10259169,1947.7,1947.0,1.84488601]
["bitfinex-derivatives","ETHF0:USTF0",1772944548384,2.10259169,1947.7,1947.0,1.96645158]
["bitfinex-derivatives","ETHF0:USTF0",1772944563404,1.94452829,1947.5,1947.0,0.00450436]
["bitfinex-derivatives","ETHF0:USTF0",1772944564105,1.94452829,1947.5,1947.0,2.03484094]
["bitfinex-derivatives","ETHF0:USTF0",1772944564701,1.94988944,1947.9,1947.3,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944564905,1.94988944,1947.9,1947.1,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944565201,1.94452829,1947.7,1947.1,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944565403,1.94452829,1947.7,1947.0,2.03484094]
["bitfinex-derivatives","ETHF0:USTF0",1772944567804,2.20123829,1947.8,1947.0,2.03484094]
["bitfinex-derivatives","ETHF0:USTF0",1772944568000,0.00536115,1947.9,1947.3,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944573404,1.94452829,1948.2,1947.3,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944574109,2.20116829,1948.3,1947.3,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944574312,2.20745223,1948.3,1947.3,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944580011,0.00628394,1948.3,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944580320,1.94452829,1948.5,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944581110,1.95021393,1948.5,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944581710,1.94452829,1948.3,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944589622,0.25665,1948.2,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944589815,1.94452829,1948.1,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944619937,0.25665,1948.2,1947.6,2.03033658]
["bitfinex-derivatives","ETHF0:USTF0",1772944620142,2.07193039,1948.4,1947.8,2.0502511]
["bitfinex-derivatives","ETHF0:USTF0",1772944620438,2.07193039,1948.2,1947.6,2.0502511]
["bitfinex-derivatives","ETHF0:USTF0",1772944620638,2.07193039,1948.0,1947.6,2.0502511]
["bitfinex-derivatives","ETHF0:USTF0",1772944620838,2.07193039,1948.0,1947.5,2.0502511]
["bitfinex-derivatives","ETHF0:USTF0",1772944621035,2.07193039,1948.0,1947.4,2.0502511]
["bitfinex-derivatives","ETHF0:USTF0",1772944643062,2.20862305,1948.1,1947.4,2.0502511]
["bitfinex-derivatives","ETHF0:USTF0",1772944644762,0.25676,1947.5,1947.0,0.00450436]
["bitfinex-derivatives","ETHF0:USTF0",1772944644958,1.95195305,1947.4,1947.0,2.03295845]
["bitfinex-derivatives","ETHF0:USTF0",1772944645859,1.95195305,1947.4,1946.5,2.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1772944646363,1.95195305,1947.8,1946.9,2.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1772944646669,1.95195305,1947.8,1947.1,2.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1772944646869,1.95195305,1947.8,1947.1,2.03347225]
["bitfinex-derivatives","ETHF0:USTF0",1772944647567,1.95195305,1947.6,1947.1,2.03347225]
["bitfinex-derivatives","ETHF0:USTF0",1772944650474,0.25672,1947.7,1947.3,2.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1772944653375,2.28347571,1947.7,1947.3,2.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1772944655076,0.25672,1947.7,1947.3,2.02845409]
["bitfinex-derivatives","ETHF0:USTF0",1772944657174,2.02675571,1947.7,1946.7,15.55685352]
["bitfinex-derivatives","ETHF0:USTF0",1772944657373,2.02675571,1946.8,1946.5,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944657872,2.02675571,1946.8,1946.0,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944658178,2.02675571,1946.6,1946.0,2.13158299]
["bitfinex-derivatives","ETHF0:USTF0",1772944658576,0.25685,1946.7,1946.2,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944658974,2.28360571,1946.7,1946.2,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944660668,0.00487721,1946.8,1946.2,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944663871,2.02675571,1947.1,1946.4,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944664978,2.033019,1947.1,1946.4,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944667078,2.02675571,1946.5,1946.1,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944667873,2.02675571,1946.5,1946.0,2.13158299]
["bitfinex-derivatives","ETHF0:USTF0",1772944669177,2.28363571,1946.6,1946.0,2.13158299]
["bitfinex-derivatives","ETHF0:USTF0",1772944672577,2.02675571,1946.7,1946.2,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944676689,2.02675571,1947.0,1946.2,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944680791,2.289819,1947.1,1946.2,2.12714493]
["bitfinex-derivatives","ETHF0:USTF0",1772944690500,2.08083243,1946.6,1946.0,2.13500969]
["bitfinex-derivatives","ETHF0:USTF0",1772944692610,2.08083243,1946.4,1946.0,1.99796645]
["bitfinex-derivatives","ETHF0:USTF0",1772944693411,2.33771243,1946.5,1946.0,1.99796645]
["bitfinex-derivatives","ETHF0:USTF0",1772944693611,2.33771243,1946.5,1946.0,2.00177591]
["bitfinex-derivatives","ETHF0:USTF0",1772944695311,2.33771243,1946.5,1946.0,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1772944696012,2.33771243,1946.5,1946.1,2.13057163]
["bitfinex-derivatives","ETHF0:USTF0",1772944698307,2.33771243,1946.5,1946.0,2.13438109]
["bitfinex-derivatives","ETHF0:USTF0",1772944698502,2.33771243,1946.5,1946.0,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1772944700113,2.33771243,1946.5,1946.0,2.13438109]
["bitfinex-derivatives","ETHF0:USTF0",1772944704208,2.33771243,1946.5,1946.0,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1772944705208,2.33771243,1946.5,1946.0,2.13438109]
["bitfinex-derivatives","ETHF0:USTF0",1772944716418,2.14293386,1946.6,1946.0,2.13438109]
["bitfinex-derivatives","ETHF0:USTF0",1772944723629,0.00626329,1947.1,1946.0,2.13438109]
["bitfinex-derivatives","ETHF0:USTF0",1772944723834,2.14293386,1947.0,1946.1,2.06698789]
["bitfinex-derivatives","ETHF0:USTF0",1772944727635,2.14293386,1947.0,1946.1,2.30498789]
["bitfinex-derivatives","ETHF0:USTF0",1772944731436,2.14293386,1947.0,1946.3,2.06698789]
["bitfinex-derivatives","ETHF0:USTF0",1772944738939,2.14293386,1946.8,1946.3,2.06698789]
["bitfinex-derivatives","ETHF0:USTF0",1772944739739,2.14293386,1946.8,1946.2,2.30498789]
["bitfinex-derivatives","ETHF0:USTF0",1772944740137,0.25685,1946.7,1946.2,2.30498789]
["bitfinex-derivatives","ETHF0:USTF0",1772944740444,2.14293386,1946.6,1946.0,2.07079735]
["bitfinex-derivatives","ETHF0:USTF0",1772944741840,0.25685,1946.7,1946.2,2.16833018]
["bitfinex-derivatives","ETHF0:USTF0",1772944742141,0.25685,1946.7,1946.4,2.16833018]
["bitfinex-derivatives","ETHF0:USTF0",1772944742943,2.28983977,1946.7,1946.4,2.16833018]
["bitfinex-derivatives","ETHF0:USTF0",1772944744843,2.03298977,1946.8,1946.4,2.16833018]
["bitfinex-derivatives","ETHF0:USTF0",1772944745045,2.03298977,1947.0,1946.4,2.16833018]
["bitfinex-derivatives","ETHF0:USTF0",1772944746247,2.03298977,1947.0,1946.2,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944749545,2.03298977,1946.8,1946.2,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944751049,0.25683,1946.9,1946.2,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944751244,2.28981977,1946.9,1946.4,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944755450,2.03298977,1946.9,1946.4,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944757147,2.03298977,1947.0,1946.4,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944760452,2.03925306,1947.1,1946.4,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944761344,2.03298977,1947.0,1946.1,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944764051,2.03298977,1947.0,1946.2,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944767660,2.03298977,1946.8,1946.2,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944785070,2.01798846,1947.0,1946.2,1.95468028]
["bitfinex-derivatives","ETHF0:USTF0",1772944791476,2.01798846,1947.0,1946.2,2.19268028]
["bitfinex-derivatives","ETHF0:USTF0",1772944791677,2.01798846,1947.0,1946.4,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944792079,2.02425175,1947.1,1946.4,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944793780,2.02425175,1947.1,1946.6,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944794081,0.00626329,1947.1,1946.6,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944794379,2.02425175,1947.1,1946.6,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944796282,0.00626329,1947.1,1946.6,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944800180,2.01798846,1947.3,1946.6,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944800385,2.01798846,1947.5,1947.0,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944801079,2.01798846,1948.0,1947.0,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944801283,2.02453167,1948.0,1947.0,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944801475,1.98983099,1947.8,1947.0,1.96068561]
["bitfinex-derivatives","ETHF0:USTF0",1772944801882,1.98983099,1947.4,1946.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772944802082,1.98983099,1947.2,1946.5,1.89942235]
["bitfinex-derivatives","ETHF0:USTF0",1772944802787,1.93828095,1947.0,1946.3,1.9746466]
["bitfinex-derivatives","ETHF0:USTF0",1772944824896,2.19508095,1947.1,1946.3,1.9746466]
["bitfinex-derivatives","ETHF0:USTF0",1772944825794,1.93828095,1947.1,1946.3,1.9746466]
["bitfinex-derivatives","ETHF0:USTF0",1772944827103,1.93828095,1947.1,1946.5,1.9746466]
["bitfinex-derivatives","ETHF0:USTF0",1772944830397,1.93828095,1947.5,1946.5,1.9746466]
["bitfinex-derivatives","ETHF0:USTF0",1772944830599,1.93828095,1947.5,1946.5,2.2126466]
["bitfinex-derivatives","ETHF0:USTF0",1772944848113,1.93828095,1947.5,1946.7,1.8243849]
["bitfinex-derivatives","ETHF0:USTF0",1772944848312,1.93828095,1947.5,1946.9,1.8243849]
["bitfinex-derivatives","ETHF0:USTF0",1772944856521,1.93828095,1947.5,1946.8,1.8243849]
["bitfinex-derivatives","ETHF0:USTF0",1772944856710,1.93828095,1947.5,1946.7,1.8243849]
["bitfinex-derivatives","ETHF0:USTF0",1772944861021,1.87187623,1947.3,1946.5,1.8243849]
["bitfinex-derivatives","ETHF0:USTF0",1772944861320,1.87187623,1947.3,1946.4,20.4393849]
["bitfinex-derivatives","ETHF0:USTF0",1772944861518,1.73519093,1947.1,1946.3,1.68286602]
["bitfinex-derivatives","ETHF0:USTF0",1772944862618,1.68578141,1946.9,1946.3,1.68286602]
["bitfinex-derivatives","ETHF0:USTF0",1772944865121,1.68578141,1946.7,1946.3,1.68286602]
["bitfinex-derivatives","ETHF0:USTF0",1772944865926,1.68578141,1946.7,1946.1,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944867623,1.68578141,1946.5,1946.0,1.78450094]
["bitfinex-derivatives","ETHF0:USTF0",1772944867823,1.69129471,1946.5,1946.0,1.78450094]
["bitfinex-derivatives","ETHF0:USTF0",1772944868535,1.69129471,1946.5,1946.0,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1772944871338,1.69129471,1946.5,1946.0,1.78450094]
["bitfinex-derivatives","ETHF0:USTF0",1772944875835,1.69129471,1946.5,1946.0,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1772944876438,1.69129471,1946.5,1946.0,1.78450094]
["bitfinex-derivatives","ETHF0:USTF0",1772944879041,1.68578141,1946.3,1945.7,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944879338,1.68578141,1946.1,1945.5,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944879739,1.68578141,1945.9,1945.5,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944880036,0.0792405,1945.8,1945.5,1.78710944]
["bitfinex-derivatives","ETHF0:USTF0",1772944880942,1.76502191,1945.8,1945.5,0.00641796]
["bitfinex-derivatives","ETHF0:USTF0",1772944881140,1.76502191,1945.8,1945.5,1.78710944]
["bitfinex-derivatives","ETHF0:USTF0",1772944881332,1.68578141,1946.0,1945.5,1.78710944]
["bitfinex-derivatives","ETHF0:USTF0",1772944881538,1.68578141,1946.3,1945.5,1.78710944]
["bitfinex-derivatives","ETHF0:USTF0",1772944882640,1.68578141,1945.9,1944.7,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944882838,1.68578141,1945.7,1945.0,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944883035,1.88392847,1945.8,1945.0,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944883240,0.03963552,1945.6,1945.0,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944883439,0.23775203,1945.7,1945.4,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944883640,1.94273141,1946.0,1945.4,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944883839,1.94273141,1946.0,1945.4,1.78689766]
["bitfinex-derivatives","ETHF0:USTF0",1772944885342,1.68578141,1946.3,1945.5,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944886247,1.68578141,1946.3,1945.7,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944887542,1.68578141,1946.3,1945.4,1.85333588]
["bitfinex-derivatives","ETHF0:USTF0",1772944887841,1.68578141,1946.3,1945.5,1.78069148]
["bitfinex-derivatives","ETHF0:USTF0",1772944891742,1.68578141,1946.1,1945.4,0.00620618]
["bitfinex-derivatives","ETHF0:USTF0",1772944892237,1.68578141,1946.1,1945.4,1.78689766]
["bitfinex-derivatives","ETHF0:USTF0",1772944892641,1.68578141,1946.1,1945.5,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944898949,1.58487554,1946.3,1945.7,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944900152,1.58487554,1946.3,1945.6,1.8471297]
["bitfinex-derivatives","ETHF0:USTF0",1772944900355,1.58487554,1946.3,1945.6,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944901148,1.58487554,1946.3,1945.4,3.4452095]
["bitfinex-derivatives","ETHF0:USTF0",1772944901456,1.58487554,1946.1,1945.4,0.00620618]
["bitfinex-derivatives","ETHF0:USTF0",1772944901753,1.58487554,1946.1,1945.4,1.5980798]
["bitfinex-derivatives","ETHF0:USTF0",1772944902457,1.58487554,1946.1,1945.4,0.00620618]
["bitfinex-derivatives","ETHF0:USTF0",1772944905659,1.58487554,1946.1,1945.2,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944906253,1.8471297,1946.0,1945.2,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944906457,1.58487554,1945.9,1945.2,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944906758,1.58487554,1946.2,1945.5,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944906953,1.58487554,1946.2,1945.7,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944913458,1.58487554,1946.4,1945.7,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944919166,0.0055133,1946.5,1945.9,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944919360,1.59038884,1946.5,1945.9,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944923467,0.0055133,1946.5,1945.9,1.59187362]
["bitfinex-derivatives","ETHF0:USTF0",1772944923670,0.0055133,1946.5,1946.0,1.8471297]
["bitfinex-derivatives","ETHF0:USTF0",1772944923965,0.0055133,1946.5,1946.1,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944930173,1.60925749,1946.5,1945.9,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944930870,0.0055133,1946.5,1945.9,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944932070,1.86058419,1946.8,1945.9,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944933175,1.86623897,1946.8,1945.9,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944934577,0.00565478,1946.8,1945.9,1.74021319]
["bitfinex-derivatives","ETHF0:USTF0",1772944935069,1.60374419,1947.1,1946.2,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944936173,1.6094388,1947.1,1946.2,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944939282,1.84704146,1947.7,1946.9,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944939283,1.60374419,1947.7,1946.9,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944940275,1.60947027,1947.7,1946.9,1.50589982]
["bitfinex-derivatives","ETHF0:USTF0",1772944941079,1.60374419,1947.5,1946.9,1.50589982]
["bitfinex-derivatives","ETHF0:USTF0",1772944941578,1.60374419,1947.3,1946.0,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944941777,1.60374419,1947.3,1946.2,1.50221319]
["bitfinex-derivatives","ETHF0:USTF0",1772944942680,1.60374419,1947.3,1946.2,1.50763589]
["bitfinex-derivatives","ETHF0:USTF0",1772944953790,1.60374419,1947.3,1946.2,1.74563589]
["bitfinex-derivatives","ETHF0:USTF0",1772944956688,1.60374419,1947.3,1946.2,1.50763589]
["bitfinex-derivatives","ETHF0:USTF0",1772944959687,1.60374419,1947.3,1946.2,1.74563589]
["bitfinex-derivatives","ETHF0:USTF0",1772944962790,1.60374419,1947.3,1946.2,1.50763589]
["bitfinex-derivatives","ETHF0:USTF0",1772944965694,1.60374419,1947.3,1946.2,1.74563589]
["bitfinex-derivatives","ETHF0:USTF0",1772944969291,1.60374419,1947.3,1946.3,1.34585827]
["bitfinex-derivatives","ETHF0:USTF0",1772944970796,4.30506384,1947.7,1946.3,1.34585827]
["bitfinex-derivatives","ETHF0:USTF0",1772944970797,1.26215006,1947.1,1946.3,1.34585827]
["bitfinex-derivatives","ETHF0:USTF0",1772944980711,1.12249692,1947.6,1946.5,1.34585827]
["bitfinex-derivatives","ETHF0:USTF0",1772944981609,1.10206757,1947.4,1946.5,1.34585827]
["bitfinex-derivatives","ETHF0:USTF0",1772944983807,1.10206757,1947.4,1946.5,1.58385827]
["bitfinex-derivatives","ETHF0:USTF0",1772944984012,0.25675,1947.5,1946.6,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944984208,1.30435989,1947.5,1946.6,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944984510,0.25675,1947.5,1946.6,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944985110,1.04363964,1947.7,1946.9,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944986609,1.04363964,1947.7,1947.1,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944987809,0.00572608,1947.7,1947.3,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944988813,0.25668,1948.1,1947.3,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944988814,1.00778373,1948.0,1947.3,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944989915,1.01177245,1948.0,1947.3,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944990113,1.04465924,1948.0,1947.5,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944990710,1.04465924,1948.0,1947.3,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944990905,1.03171962,1947.9,1947.0,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944992310,1.0346783,1947.7,1947.0,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772944999219,1.2914083,1947.7,1947.0,1.21304472]
["bitfinex-derivatives","ETHF0:USTF0",1772945019926,0.7321501,1947.1,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945020828,0.25679,1947.2,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945021027,0.9778733,1947.2,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945021229,0.9778933,1947.0,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945025332,0.25681,1947.0,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945025532,6.45321614,1948.0,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945025533,0.92503611,1947.4,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945025732,0.66827611,1947.5,1946.9,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945026536,0.91425032,1947.4,1946.9,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945027036,0.65721071,1947.7,1946.9,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945027330,7.63422791,1947.9,1946.9,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945027534,7.63422791,1947.9,1947.1,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945027535,0.90622791,1947.8,1947.1,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945028535,0.25676,1947.4,1947.1,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945029731,1.01135089,1947.3,1947.0,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945030235,1.26811089,1947.4,1947.0,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945036540,1.01135089,1947.3,1947.0,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945038633,1.01135089,1947.3,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945038839,1.01135089,1947.1,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945044052,1.14656976,1947.2,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945044251,0.25679,1947.2,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945044750,1.14656976,1947.2,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945045751,0.88977976,1947.1,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945052950,0.25679,1947.2,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945053158,0.88977976,1947.4,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945054056,6.98373,1947.7,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945054057,0.88977976,1947.5,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945057964,0.88977976,1947.3,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945074671,0.25676,1947.4,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945074867,1.11088988,1947.4,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945083474,0.85412988,1947.3,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945089683,0.25676,1947.4,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945089684,1.11088988,1947.4,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945092982,0.85412988,1947.3,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945100691,0.85412988,1947.7,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945100891,0.85412988,1947.7,1946.7,1.32296373]
["bitfinex-derivatives","ETHF0:USTF0",1772945102091,0.76220203,1947.5,1946.7,1.32296373]
["bitfinex-derivatives","ETHF0:USTF0",1772945102291,0.76220203,1947.3,1946.7,1.32296373]
["bitfinex-derivatives","ETHF0:USTF0",1772945102492,0.76220203,1947.3,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945120110,0.74235362,1947.1,1946.7,1.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1772945122713,0.74235362,1946.8,1946.4,0.77194007]
["bitfinex-derivatives","ETHF0:USTF0",1772945129221,0.74235362,1946.9,1946.4,0.77194007]
["bitfinex-derivatives","ETHF0:USTF0",1772945129819,0.25681,1947.0,1946.4,0.77194007]
["bitfinex-derivatives","ETHF0:USTF0",1772945132420,0.66370856,1947.4,1946.7,1.84652695]
["bitfinex-derivatives","ETHF0:USTF0",1772945132623,0.66370856,1947.2,1946.8,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945132919,0.66370856,1947.2,1946.6,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945133720,0.66370856,1946.9,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945138230,0.25681,1947.0,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945138630,0.92051856,1947.0,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945139126,0.25681,1947.0,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945140132,0.92051856,1947.0,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945144032,0.25681,1947.0,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945157740,0.92051856,1947.0,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945158644,0.66370856,1946.9,1946.4,0.70453689]
["bitfinex-derivatives","ETHF0:USTF0",1772945174657,0.66370856,1946.9,1946.3,0.68122769]
["bitfinex-derivatives","ETHF0:USTF0",1772945176060,0.66370856,1946.9,1946.2,0.0054227]
["bitfinex-derivatives","ETHF0:USTF0",1772945176262,0.66370856,1946.9,1946.2,0.68665039]
["bitfinex-derivatives","ETHF0:USTF0",1772945185571,0.68811654,1946.7,1946.2,0.68665039]
["bitfinex-derivatives","ETHF0:USTF0",1772945208992,0.86725831,1946.8,1946.2,0.68665039]
["bitfinex-derivatives","ETHF0:USTF0",1772945209391,0.61041831,1946.7,1946.2,0.68665039]
["bitfinex-derivatives","ETHF0:USTF0",1772945221105,0.61041831,1946.7,1946.2,0.0054227]
["bitfinex-derivatives","ETHF0:USTF0",1772945221597,0.61041831,1946.7,1945.8,0.61901031]
["bitfinex-derivatives","ETHF0:USTF0",1772945221803,0.63783058,1946.5,1945.8,0.61901031]
["bitfinex-derivatives","ETHF0:USTF0",1772945222804,0.64350738,1946.5,1945.8,0.62294612]
["bitfinex-derivatives","ETHF0:USTF0",1772945236310,0.59306064,1946.3,1945.8,0.00393581]
["bitfinex-derivatives","ETHF0:USTF0",1772945236708,0.59306064,1946.3,1945.8,0.58794654]
["bitfinex-derivatives","ETHF0:USTF0",1772945237315,0.59306064,1946.1,1945.4,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945238211,0.59306064,1946.1,1945.4,0.59025611]
["bitfinex-derivatives","ETHF0:USTF0",1772945238710,0.59306064,1946.1,1945.6,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945238917,0.84998064,1946.2,1945.6,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945239216,0.85003064,1945.8,1945.5,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945239417,0.59306064,1945.7,1945.4,0.00624538]
["bitfinex-derivatives","ETHF0:USTF0",1772945239617,0.59306064,1945.7,1945.2,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945240721,0.59306064,1945.7,1945.2,0.5877766]
["bitfinex-derivatives","ETHF0:USTF0",1772945243921,0.59306064,1945.7,1945.2,0.00376587]
["bitfinex-derivatives","ETHF0:USTF0",1772945244521,0.59306064,1945.7,1945.2,0.5877766]
["bitfinex-derivatives","ETHF0:USTF0",1772945245117,0.59306064,1945.7,1945.2,0.00376587]
["bitfinex-derivatives","ETHF0:USTF0",1772945245822,0.59306064,1945.7,1945.2,0.5877766]
["bitfinex-derivatives","ETHF0:USTF0",1772945249424,0.59306064,1945.7,1944.1,30.03178441]
["bitfinex-derivatives","ETHF0:USTF0",1772945249425,0.59306064,1945.5,1944.4,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945249622,0.59306064,1945.4,1944.8,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945249819,0.59306064,1944.9,1944.0,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945250017,0.25704,1945.3,1944.6,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945250018,0.59306064,1945.2,1944.6,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945250224,0.25704,1945.3,1944.6,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945250225,0.39663043,1944.8,1944.6,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945250520,0.59306064,1945.5,1944.8,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945250921,0.59306064,1945.5,1944.9,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945251519,0.59800791,1945.5,1944.8,2.43170629]
["bitfinex-derivatives","ETHF0:USTF0",1772945251727,0.59800791,1945.5,1944.6,2.43535255]
["bitfinex-derivatives","ETHF0:USTF0",1772945252117,0.59800791,1945.5,1944.7,0.58401073]
["bitfinex-derivatives","ETHF0:USTF0",1772945253730,0.59800791,1945.5,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945254131,0.59800791,1945.5,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945255524,0.59800791,1945.5,1944.7,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945256029,0.60798685,1945.1,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945256428,0.60798685,1945.1,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945256630,0.25702,1945.4,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945256929,0.60798685,1945.3,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945257832,0.60798685,1945.3,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945258024,0.60798685,1945.3,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945259434,0.60798685,1945.3,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945259633,0.60798685,1945.1,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945261533,0.60798685,1945.1,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945262446,0.60798685,1945.1,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945265746,0.60798685,1945.1,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945267445,0.60798685,1945.1,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945268547,0.60798685,1945.1,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945269549,0.60798685,1945.1,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945270852,0.60798685,1945.1,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945271649,0.60798685,1945.1,1944.6,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1772945271954,0.60798685,1945.1,1944.6,0.59682771]
["bitfinex-derivatives","ETHF0:USTF0",1772945273248,0.60798685,1945.1,1944.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772945273449,0.60798685,1944.5,1943.8,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945273649,0.60798685,1944.6,1944.1,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945273850,0.60798685,1944.9,1944.5,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945274049,0.60798685,1945.0,1944.7,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945274249,0.60798685,1945.1,1944.7,0.59729347]
["bitfinex-derivatives","ETHF0:USTF0",1772945274452,0.46915976,1945.4,1944.9,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945274754,0.46915976,1945.4,1945.0,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945275146,0.46915976,1945.4,1944.8,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945276455,0.46915976,1945.4,1945.0,0.59318145]
["bitfinex-derivatives","ETHF0:USTF0",1772945279948,0.60798685,1945.3,1944.7,0.59729347]
["bitfinex-derivatives","ETHF0:USTF0",1772945281751,0.60798685,1945.3,1944.7,0.00411202]
["bitfinex-derivatives","ETHF0:USTF0",1772945281958,0.56916059,1945.1,1944.6,0.61546518]
["bitfinex-derivatives","ETHF0:USTF0",1772945282953,0.56916059,1945.1,1944.6,0.62150708]
["bitfinex-derivatives","ETHF0:USTF0",1772945288359,0.56916059,1945.1,1944.6,0.0060419]
["bitfinex-derivatives","ETHF0:USTF0",1772945288563,0.5936132,1944.6,1944.2,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945289559,0.5936132,1944.6,1944.2,0.62651336]
["bitfinex-derivatives","ETHF0:USTF0",1772945290064,0.5936132,1944.7,1944.2,0.62651336]
["bitfinex-derivatives","ETHF0:USTF0",1772945291361,1.84769556,1945.3,1943.5,54.26262805]
["bitfinex-derivatives","ETHF0:USTF0",1772945291362,0.5936132,1944.5,1943.6,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945291566,1.84769556,1944.0,1943.4,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945291761,0.29684855,1944.4,1943.6,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945292065,0.5936132,1944.4,1943.8,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945292466,0.07924447,1944.3,1943.8,0.62628716]
["bitfinex-derivatives","ETHF0:USTF0",1772945292966,0.67285767,1944.3,1943.8,0.62628716]
["bitfinex-derivatives","ETHF0:USTF0",1772945293164,0.5936132,1944.7,1944.0,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945293366,0.5936132,1944.9,1944.2,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945294067,0.5936132,1944.9,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945294763,0.59777288,1944.9,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945317691,0.56626515,1944.9,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945320690,1.85090004,1945.3,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945320691,0.56210547,1945.3,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945321792,0.56738423,1945.3,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945322393,0.00527876,1945.3,1944.3,0.62030925]
["bitfinex-derivatives","ETHF0:USTF0",1772945322994,0.00527876,1945.3,1944.5,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945323985,0.56210547,1945.5,1944.5,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945324994,0.56878011,1945.5,1944.5,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945327495,0.56878011,1945.5,1944.6,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945329295,0.56210547,1945.3,1944.6,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945330194,0.25702,1945.4,1944.6,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945330589,0.25702,1945.4,1944.8,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945330995,0.81912547,1945.4,1944.8,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945332397,0.25702,1945.4,1944.8,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945335801,0.81912547,1945.4,1944.8,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945337502,0.56210547,1945.3,1944.9,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945338197,0.25702,1945.4,1944.9,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945338703,0.00667464,1945.5,1944.9,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945341705,0.60070076,1945.9,1944.9,0.6073663]
["bitfinex-derivatives","ETHF0:USTF0",1772945342010,0.60070076,1945.5,1945.0,0.60314517]
["bitfinex-derivatives","ETHF0:USTF0",1772945342606,0.60658716,1945.5,1945.0,0.60314517]
["bitfinex-derivatives","ETHF0:USTF0",1772945342806,0.55484119,1945.3,1944.9,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945346811,0.81186119,1945.4,1944.9,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945347006,0.55484119,1945.3,1944.9,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945349511,0.81186119,1945.4,1944.9,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945349816,0.25702,1945.4,1944.9,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945350312,0.81186119,1945.4,1944.9,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945350913,0.55484119,1945.1,1944.5,14.07540529]
["bitfinex-derivatives","ETHF0:USTF0",1772945351212,0.55484119,1944.9,1944.5,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945352614,0.25708,1945.0,1944.5,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945353409,0.55484119,1945.1,1944.5,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945354215,0.55484119,1945.2,1944.5,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945363817,0.55484119,1945.0,1944.4,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945365718,0.55484119,1944.8,1944.2,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945367225,0.55484119,1945.0,1944.2,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945368327,0.55484119,1944.9,1944.2,0.60234986]
["bitfinex-derivatives","ETHF0:USTF0",1772945376426,0.55484119,1944.9,1944.3,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945382737,0.59736501,1944.7,1944.2,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945382938,0.59736501,1944.7,1944.2,17.68225499]
["bitfinex-derivatives","ETHF0:USTF0",1772945383137,0.59736501,1944.7,1944.3,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945386241,0.2571,1944.8,1944.4,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945388642,0.59736501,1945.0,1944.4,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945389347,0.59736501,1945.4,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945389547,0.59736501,1945.3,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945389747,0.59736501,1945.1,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945393247,0.85441501,1945.2,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945394248,0.59736501,1945.1,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945394446,0.85441501,1945.2,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945395848,0.25705,1945.2,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945396050,0.60325141,1945.5,1944.8,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945399351,0.59736501,1945.3,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945399649,0.59736501,1945.3,1944.4,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945400453,0.59736501,1945.1,1944.6,0.56825499]
["bitfinex-derivatives","ETHF0:USTF0",1772945401954,1.85601024,1945.5,1943.9,1.85012384]
["bitfinex-derivatives","ETHF0:USTF0",1772945401955,0.59836802,1944.7,1944.2,0.55436252]
["bitfinex-derivatives","ETHF0:USTF0",1772945402153,0.59836802,1944.7,1944.1,0.55436252]
["bitfinex-derivatives","ETHF0:USTF0",1772945402352,0.59836802,1944.5,1943.9,0.55436252]
["bitfinex-derivatives","ETHF0:USTF0",1772945403757,0.59836802,1944.5,1944.0,0.60459873]
["bitfinex-derivatives","ETHF0:USTF0",1772945405553,0.25713,1944.6,1944.2,0.60459873]
["bitfinex-derivatives","ETHF0:USTF0",1772945407957,0.59152652,1944.8,1944.4,0.56362994]
["bitfinex-derivatives","ETHF0:USTF0",1772945408661,0.59152652,1944.5,1944.1,0.56391165]
["bitfinex-derivatives","ETHF0:USTF0",1772945409661,0.84865652,1944.6,1944.1,0.56391165]
["bitfinex-derivatives","ETHF0:USTF0",1772945410261,0.59152652,1944.5,1944.1,0.56391165]
["bitfinex-derivatives","ETHF0:USTF0",1772945414465,0.84865652,1944.6,1944.1,0.56391165]
["bitfinex-derivatives","ETHF0:USTF0",1772945414765,0.59152652,1944.5,1944.1,0.57295902]
["bitfinex-derivatives","ETHF0:USTF0",1772945421873,0.59152652,1944.8,1944.1,0.57295902]
["bitfinex-derivatives","ETHF0:USTF0",1772945423269,0.59152652,1944.8,1944.2,0.57232568]
["bitfinex-derivatives","ETHF0:USTF0",1772945423868,0.59152652,1944.8,1943.8,0.00597791]
["bitfinex-derivatives","ETHF0:USTF0",1772945423869,0.59152652,1944.8,1943.8,0.57821806]
["bitfinex-derivatives","ETHF0:USTF0",1772945424966,0.59152652,1944.8,1943.9,0.57209494]
["bitfinex-derivatives","ETHF0:USTF0",1772945441179,0.59152652,1944.8,1943.9,14.04515037]
["bitfinex-derivatives","ETHF0:USTF0",1772945441382,0.59152652,1944.8,1944.0,0.5302112]
["bitfinex-derivatives","ETHF0:USTF0",1772945441886,0.59152652,1944.8,1944.1,0.53014256]
["bitfinex-derivatives","ETHF0:USTF0",1772945442982,0.59152652,1944.8,1944.2,0.5271004]
["bitfinex-derivatives","ETHF0:USTF0",1772945445282,0.59152652,1944.8,1944.4,0.52585899]
["bitfinex-derivatives","ETHF0:USTF0",1772945445482,0.58791758,1945.0,1944.4,0.52585899]
["bitfinex-derivatives","ETHF0:USTF0",1772945446579,0.58791758,1945.0,1944.2,17.68379417]
["bitfinex-derivatives","ETHF0:USTF0",1772945446880,0.58791758,1945.0,1944.3,0.52579417]
["bitfinex-derivatives","ETHF0:USTF0",1772945447779,0.58791758,1945.0,1944.1,0.52573907]
["bitfinex-derivatives","ETHF0:USTF0",1772945447974,0.58791758,1944.8,1944.1,0.52573907]
["bitfinex-derivatives","ETHF0:USTF0",1772945451880,0.58791758,1944.8,1944.0,0.51686694]
["bitfinex-derivatives","ETHF0:USTF0",1772945452083,0.58791758,1944.8,1943.8,40.80597791]
["bitfinex-derivatives","ETHF0:USTF0",1772945452084,0.58791758,1944.4,1943.8,0.00597791]
["bitfinex-derivatives","ETHF0:USTF0",1772945452684,0.58791758,1944.2,1943.8,0.00597791]
["bitfinex-derivatives","ETHF0:USTF0",1772945456789,0.58791758,1944.2,1943.9,0.52160072]
["bitfinex-derivatives","ETHF0:USTF0",1772945457086,0.58791758,1944.2,1943.8,0.52757863]
["bitfinex-derivatives","ETHF0:USTF0",1772945457489,0.58791758,1944.2,1943.8,0.00597791]
["bitfinex-derivatives","ETHF0:USTF0",1772945460685,0.58791758,1944.7,1943.8,0.55243876]
["bitfinex-derivatives","ETHF0:USTF0",1772945463592,0.56108182,1944.5,1943.8,0.55243876]
["bitfinex-derivatives","ETHF0:USTF0",1772945464288,0.56108182,1944.5,1943.8,0.00597791]
["bitfinex-derivatives","ETHF0:USTF0",1772945464493,0.56108182,1944.5,1943.5,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945464995,0.56108182,1944.3,1943.5,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945465498,0.56108182,1944.3,1943.5,0.54873489]
["bitfinex-derivatives","ETHF0:USTF0",1772945466299,0.56108182,1944.3,1943.5,0.0048576]
["bitfinex-derivatives","ETHF0:USTF0",1772945466695,0.56108182,1944.3,1943.5,0.54873489]
["bitfinex-derivatives","ETHF0:USTF0",1772945468099,0.25716,1944.4,1943.2,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945468100,0.56108182,1944.1,1943.2,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945468295,0.56108182,1943.9,1943.0,13.47305543]
["bitfinex-derivatives","ETHF0:USTF0",1772945468496,0.56108182,1943.5,1942.5,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945468897,0.56108182,1943.3,1942.5,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945469203,0.68028233,1943.2,1942.5,0.54948593]
["bitfinex-derivatives","ETHF0:USTF0",1772945469700,0.63546415,1943.1,1942.7,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945469901,0.12620661,1943.4,1942.8,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945470301,6.99019,1944.2,1942.8,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945470497,6.99548409,1944.2,1942.8,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945470696,0.25722,1943.9,1942.8,0.54387729]
["bitfinex-derivatives","ETHF0:USTF0",1772945476498,0.25722,1943.9,1943.0,0.60873852]
["bitfinex-derivatives","ETHF0:USTF0",1772945479907,0.25722,1943.9,1943.2,0.60799439]
["bitfinex-derivatives","ETHF0:USTF0",1772945480605,0.25722,1943.9,1943.6,0.60732746]
["bitfinex-derivatives","ETHF0:USTF0",1772945480798,0.25722,1943.9,1943.4,0.60732746]
["bitfinex-derivatives","ETHF0:USTF0",1772945481002,2.11028235,1943.9,1943.0,0.60732746]
["bitfinex-derivatives","ETHF0:USTF0",1772945481805,0.25722,1943.9,1943.0,0.60732746]
["bitfinex-derivatives","ETHF0:USTF0",1772945482009,0.25722,1943.9,1943.2,0.60732941]
["bitfinex-derivatives","ETHF0:USTF0",1772945482308,0.12963433,1943.9,1943.2,0.60732941]
["bitfinex-derivatives","ETHF0:USTF0",1772945492417,0.12963433,1943.9,1943.2,2.46039176]
["bitfinex-derivatives","ETHF0:USTF0",1772945492611,0.12963433,1943.9,1943.5,0.6096543]
["bitfinex-derivatives","ETHF0:USTF0",1772945495916,0.12380138,1944.2,1943.5,0.6096543]
["bitfinex-derivatives","ETHF0:USTF0",1772945496122,0.00529409,1944.2,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945496417,0.11957285,1944.4,1943.9,0.00655556]
["bitfinex-derivatives","ETHF0:USTF0",1772945496911,0.11957285,1944.4,1943.9,0.58475312]
["bitfinex-derivatives","ETHF0:USTF0",1772945497317,0.12499364,1944.4,1943.9,0.58475312]
["bitfinex-derivatives","ETHF0:USTF0",1772945498916,0.12446582,1944.4,1943.9,0.58475312]
["bitfinex-derivatives","ETHF0:USTF0",1772945499419,0.12446582,1944.4,1943.9,0.00655556]
["bitfinex-derivatives","ETHF0:USTF0",1772945499811,0.11900801,1944.2,1943.9,0.00655556]
["bitfinex-derivatives","ETHF0:USTF0",1772945500513,0.11900801,1944.2,1943.7,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945501521,0.11900801,1944.2,1943.7,0.58282576]
["bitfinex-derivatives","ETHF0:USTF0",1772945501818,0.40019503,1944.3,1943.7,0.58282576]
["bitfinex-derivatives","ETHF0:USTF0",1772945503020,0.25717,1944.3,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945508118,0.40008904,1944.4,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945508413,0.25717,1944.3,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945513124,0.00542079,1944.4,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945513326,0.40128825,1944.4,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945514028,0.25717,1944.3,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945514227,0.65102676,1944.3,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945514926,0.25717,1944.3,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945518123,0.00542079,1944.4,1943.9,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945518325,0.54672068,1944.8,1944.1,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945518528,0.54672068,1944.8,1944.3,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945519229,0.25711,1944.8,1944.3,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945519630,0.80792557,1944.8,1944.3,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945519831,0.54672068,1945.0,1944.3,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945520327,0.54672068,1944.8,1944.2,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945520534,0.54672068,1944.6,1944.2,0.57819756]
["bitfinex-derivatives","ETHF0:USTF0",1772945521328,0.55124078,1944.6,1944.2,0.41767604]
["bitfinex-derivatives","ETHF0:USTF0",1772945521531,0.55124078,1944.6,1944.1,0.58078775]
["bitfinex-derivatives","ETHF0:USTF0",1772945522733,0.0045201,1944.6,1944.1,0.58078775]
["bitfinex-derivatives","ETHF0:USTF0",1772945523733,0.59816465,1945.0,1944.3,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945524533,0.6022974,1945.0,1944.3,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945524923,0.6022974,1945.0,1944.2,1.37024953]
["bitfinex-derivatives","ETHF0:USTF0",1772945525134,0.59816465,1944.3,1943.7,0.58912317]
["bitfinex-derivatives","ETHF0:USTF0",1772945525328,0.59816465,1944.3,1943.7,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1772945526533,0.59816465,1944.1,1943.7,0.58912317]
["bitfinex-derivatives","ETHF0:USTF0",1772945527133,0.85534465,1944.2,1943.7,0.58912317]
["bitfinex-derivatives","ETHF0:USTF0",1772945527826,0.25718,1944.2,1943.8,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945529835,0.59816465,1944.4,1943.8,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945530231,0.59816465,1944.6,1944.0,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945531834,0.59816465,1944.4,1944.0,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945541742,0.25714,1944.5,1944.0,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945541942,0.59816465,1944.4,1944.0,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945545939,0.85530465,1944.5,1944.0,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945546145,0.59816465,1944.4,1944.0,0.58449497]
["bitfinex-derivatives","ETHF0:USTF0",1772945550445,0.59816465,1944.2,1943.7,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1772945551650,0.59816465,1944.2,1943.7,0.58912317]
["bitfinex-derivatives","ETHF0:USTF0",1772945554652,0.59816465,1944.2,1943.7,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1772945559454,0.55566445,1944.0,1943.7,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1772945559749,0.55566445,1944.0,1943.5,0.57006468]
["bitfinex-derivatives","ETHF0:USTF0",1772945560554,0.55566445,1944.0,1943.5,0.57612627]
["bitfinex-derivatives","ETHF0:USTF0",1772945580469,0.81286445,1944.1,1943.5,0.57612627]
["bitfinex-derivatives","ETHF0:USTF0",1772945580972,0.55566445,1944.0,1943.5,0.57612627]
["bitfinex-derivatives","ETHF0:USTF0",1772945581176,0.55566445,1943.8,1943.2,14.04312011]
["bitfinex-derivatives","ETHF0:USTF0",1772945581366,0.55566445,1943.8,1943.1,0.61238999]
["bitfinex-derivatives","ETHF0:USTF0",1772945582375,0.55566445,1943.8,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945582575,1.85145029,1944.1,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945582576,0.57828538,1943.6,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945582775,0.58245003,1943.6,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945586373,0.25728,1943.5,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945586578,0.57828538,1943.4,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945587078,0.25728,1943.5,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945587274,0.83556538,1943.5,1943.1,0.61845284]
["bitfinex-derivatives","ETHF0:USTF0",1772945587471,0.57828538,1943.2,1942.7,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945587673,0.57828538,1943.2,1941.9,18.81989817]
["bitfinex-derivatives","ETHF0:USTF0",1772945587674,6.33203,1942.6,1942.0,0.06371855]
["bitfinex-derivatives","ETHF0:USTF0",1772945587976,0.25746,1942.1,1941.8,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945588481,0.57828538,1942.4,1942.0,0.68187347]
["bitfinex-derivatives","ETHF0:USTF0",1772945588680,0.83574538,1942.1,1941.9,26.88309433]
["bitfinex-derivatives","ETHF0:USTF0",1772945588979,0.15906906,1942.0,1941.9,26.88309433]
["bitfinex-derivatives","ETHF0:USTF0",1772945589180,0.01427025,1942.1,1942.0,0.06371855]
["bitfinex-derivatives","ETHF0:USTF0",1772945589382,0.03977443,1942.0,1941.9,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945589576,0.00566936,1942.0,1941.9,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945589773,0.00566936,1942.0,1941.9,1.24967159]
["bitfinex-derivatives","ETHF0:USTF0",1772945590080,0.04544379,1942.0,1941.9,1.24967159]
["bitfinex-derivatives","ETHF0:USTF0",1772945590279,0.04544379,1942.0,1941.9,0.63151667]
["bitfinex-derivatives","ETHF0:USTF0",1772945590478,0.62372917,1942.0,1941.9,0.63151667]
["bitfinex-derivatives","ETHF0:USTF0",1772945590875,0.04544379,1942.0,1941.9,0.69523522]
["bitfinex-derivatives","ETHF0:USTF0",1772945591278,6.33091,1943.0,1942.1,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945591279,0.57828538,1943.0,1942.1,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945591676,0.1190797,1942.5,1942.3,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945591971,0.57828538,1942.8,1942.4,0.68187347]
["bitfinex-derivatives","ETHF0:USTF0",1772945592377,0.84139635,1942.8,1942.4,0.06371855]
["bitfinex-derivatives","ETHF0:USTF0",1772945592578,0.57828538,1942.7,1942.4,0.06371855]
["bitfinex-derivatives","ETHF0:USTF0",1772945592870,0.57828538,1942.7,1942.1,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945593274,0.57828538,1942.5,1942.2,26.07257576]
["bitfinex-derivatives","ETHF0:USTF0",1772945593482,0.57828538,1942.5,1942.2,0.06371855]
["bitfinex-derivatives","ETHF0:USTF0",1772945594180,0.57828538,1942.3,1941.9,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945594478,0.61805367,1942.2,1942.0,26.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1772945594881,0.61805367,1942.2,1942.1,0.63151667]
["bitfinex-derivatives","ETHF0:USTF0",1772945595077,0.61805367,1942.2,1942.0,26.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1772945595276,0.61805367,1942.2,1942.0,26.52129426]
["bitfinex-derivatives","ETHF0:USTF0",1772945596084,0.03976829,1942.2,1942.0,27.13944918]
["bitfinex-derivatives","ETHF0:USTF0",1772945596482,0.61805367,1942.2,1942.0,26.00885721]
["bitfinex-derivatives","ETHF0:USTF0",1772945597085,0.61805367,1942.2,1942.0,26.52129426]
["bitfinex-derivatives","ETHF0:USTF0",1772945597388,0.25746,1942.1,1942.0,26.52129426]
["bitfinex-derivatives","ETHF0:USTF0",1772945597587,0.25746,1942.1,1942.0,25.94729427]
["bitfinex-derivatives","ETHF0:USTF0",1772945597885,0.87551572,1942.1,1942.0,0.51243705]
["bitfinex-derivatives","ETHF0:USTF0",1772945599488,0.57828538,1942.3,1942.0,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945599787,0.57828538,1942.5,1942.2,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945600488,0.57828538,1942.5,1942.2,0.62315114]
["bitfinex-derivatives","ETHF0:USTF0",1772945600683,0.83570538,1942.4,1942.2,0.00499622]
["bitfinex-derivatives","ETHF0:USTF0",1772945602284,0.57828538,1942.3,1942.2,0.00499622]
["bitfinex-derivatives","ETHF0:USTF0",1772945602491,0.16651201,1942.1,1941.1,1.43298608]
["bitfinex-derivatives","ETHF0:USTF0",1772945602787,0.15616387,1941.9,1941.3,1.43298608]
["bitfinex-derivatives","ETHF0:USTF0",1772945603289,6.8961428,1942.0,1941.0,1.8550067]
["bitfinex-derivatives","ETHF0:USTF0",1772945603290,0.15616387,1941.5,1941.1,1.43298608]
["bitfinex-derivatives","ETHF0:USTF0",1772945603489,0.25755,1941.4,1941.2,1.43337132]
["bitfinex-derivatives","ETHF0:USTF0",1772945603686,0.34357885,1941.8,1941.2,1.43337132]
["bitfinex-derivatives","ETHF0:USTF0",1772945603990,0.34357885,1941.8,1941.1,22.22036848]
["bitfinex-derivatives","ETHF0:USTF0",1772945603991,0.34357885,1941.8,1941.3,23.72642935]
["bitfinex-derivatives","ETHF0:USTF0",1772945604191,0.36816255,1941.6,1941.3,22.2149761]
["bitfinex-derivatives","ETHF0:USTF0",1772945604485,0.15916739,1941.5,1941.3,23.7141375]
["bitfinex-derivatives","ETHF0:USTF0",1772945604684,0.25755,1941.4,1941.3,22.2149761]
["bitfinex-derivatives","ETHF0:USTF0",1772945604890,0.25755,1941.4,1941.3,23.45658749]
["bitfinex-derivatives","ETHF0:USTF0",1772945605085,0.00211803,1941.3,1940.8,1.4991614]
["bitfinex-derivatives","ETHF0:USTF0",1772945605486,0.47751452,1941.2,1940.8,1.4991614]
["bitfinex-derivatives","ETHF0:USTF0",1772945605687,0.00620223,1941.5,1941.0,1.69643938]
["bitfinex-derivatives","ETHF0:USTF0",1772945606190,0.00620223,1941.5,1941.0,1.70077215]
["bitfinex-derivatives","ETHF0:USTF0",1772945606393,0.14534588,1941.5,1941.0,1.70077215]
["bitfinex-derivatives","ETHF0:USTF0",1772945606593,0.25755,1941.4,1941.0,1.70077215]
["bitfinex-derivatives","ETHF0:USTF0",1772945607089,0.25758,1941.2,1939.8,0.73049762]
["bitfinex-derivatives","ETHF0:USTF0",1772945607292,0.25758,1941.2,1938.4,18.81989817]
["bitfinex-derivatives","ETHF0:USTF0",1772945607293,6.33883,1940.6,1938.0,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945607494,0.57828538,1939.9,1938.2,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945607697,0.57828538,1939.7,1938.4,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945607991,0.00640101,1939.7,1938.6,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945608191,0.65882142,1939.6,1938.9,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945608397,0.57828538,1940.0,1938.9,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945608591,0.57828538,1940.0,1939.1,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945609000,0.57828538,1940.7,1939.3,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945609296,0.58299449,1940.7,1939.3,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945609692,0.58299449,1940.7,1939.7,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945609893,0.57828538,1940.6,1939.7,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945610092,0.58299449,1940.7,1939.7,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945610295,0.00470911,1940.7,1939.9,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945610495,0.00470911,1940.7,1939.9,0.6233577]
["bitfinex-derivatives","ETHF0:USTF0",1772945611393,0.58299449,1940.7,1940.0,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945611604,0.57828538,1940.3,1938.5,0.61815492]
["bitfinex-derivatives","ETHF0:USTF0",1772945611789,0.57828538,1939.7,1938.5,0.4197058]
["bitfinex-derivatives","ETHF0:USTF0",1772945612193,0.57828538,1939.5,1938.5,0.4197058]
["bitfinex-derivatives","ETHF0:USTF0",1772945612492,0.57828538,1939.3,1938.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945612689,0.58262703,1939.3,1938.1,0.00560281]
["bitfinex-derivatives","ETHF0:USTF0",1772945612994,2.44146159,1939.1,1938.1,2.68600869]
["bitfinex-derivatives","ETHF0:USTF0",1772945613195,2.44146159,1938.9,1938.1,2.68600869]
["bitfinex-derivatives","ETHF0:USTF0",1772945613595,2.5212918,1938.8,1938.1,0.00560281]
["bitfinex-derivatives","ETHF0:USTF0",1772945613895,2.5212918,1938.8,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945613896,2.44146159,1938.8,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945614102,2.44146159,1938.6,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945614603,0.79819917,1938.8,1938.0,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945614799,2.44146159,1939.2,1938.0,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945615005,2.84034496,1939.2,1938.0,2.68666747]
["bitfinex-derivatives","ETHF0:USTF0",1772945616003,0.00434165,1939.3,1938.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945616194,6.74,1940.0,1938.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945616195,2.44146159,1939.9,1938.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945616400,2.44146159,1939.7,1938.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945617199,2.44768038,1939.7,1938.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945618101,2.44146159,1940.2,1938.7,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945618605,2.44146159,1940.4,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945618798,2.44146159,1940.4,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945619200,2.44608328,1940.4,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945620706,0.00462169,1940.4,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945620903,2.44146159,1940.7,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945621508,2.44146159,1940.9,1939.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945621802,2.44747493,1940.9,1939.5,2.68405638]
["bitfinex-derivatives","ETHF0:USTF0",1772945622001,0.00601334,1940.9,1939.7,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945622208,2.44747493,1940.9,1939.7,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945622602,0.00601334,1940.9,1939.7,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945622798,2.44146159,1940.8,1939.5,2.68405638]
["bitfinex-derivatives","ETHF0:USTF0",1772945622997,2.44146159,1940.1,1939.5,0.0036505]
["bitfinex-derivatives","ETHF0:USTF0",1772945623802,2.69920159,1940.0,1938.8,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945624305,2.44146159,1940.3,1939.0,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945624701,6.739,1940.8,1939.0,2.68438888]
["bitfinex-derivatives","ETHF0:USTF0",1772945624702,0.25774,1940.0,1939.0,2.68438888]
["bitfinex-derivatives","ETHF0:USTF0",1772945625503,2.44146159,1940.3,1939.0,2.68438888]
["bitfinex-derivatives","ETHF0:USTF0",1772945626210,2.44146159,1940.5,1939.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945626604,0.25766,1940.6,1939.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945626808,2.69912159,1940.6,1939.5,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945627204,2.69912159,1940.6,1939.0,0.003983]
["bitfinex-derivatives","ETHF0:USTF0",1772945627205,0.25774,1940.0,1939.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945627510,2.44146159,1939.9,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945627909,0.25774,1940.0,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945628107,2.44146159,1940.5,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945628403,2.69915159,1940.4,1939.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945628604,2.69923159,1939.8,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945628804,0.25777,1939.8,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945631206,2.44146159,1940.1,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945631410,2.44146159,1940.8,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945631606,0.2577,1940.4,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945631912,2.69916159,1940.4,1939.1,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945632205,2.69916159,1940.4,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945634405,2.69917159,1940.2,1939.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945635503,2.44146159,1939.6,1939.0,0.003983]
["bitfinex-derivatives","ETHF0:USTF0",1772945637508,2.44146159,1939.6,1939.0,2.68438888]
["bitfinex-derivatives","ETHF0:USTF0",1772945637904,0.25781,1939.5,1939.0,2.68438888]
["bitfinex-derivatives","ETHF0:USTF0",1772945638106,0.25781,1939.5,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945638107,2.44146159,1938.6,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945638310,10.50602524,1938.5,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945638607,2.44146159,1938.2,1937.4,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945638813,2.44146159,1938.2,1937.2,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945639114,2.52134948,1938.1,1937.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945639309,2.52800104,1938.1,1937.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945639509,2.44811315,1938.1,1937.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945639714,2.56129858,1938.0,1937.3,2.68040588]
["bitfinex-derivatives","ETHF0:USTF0",1772945639912,2.56129858,1938.0,1937.2,0.00552556]
["bitfinex-derivatives","ETHF0:USTF0",1772945640118,2.56129858,1938.0,1937.2,2.68593144]
["bitfinex-derivatives","ETHF0:USTF0",1772945641612,0.25802,1937.9,1937.2,2.58747865]
["bitfinex-derivatives","ETHF0:USTF0",1772945641917,0.00665156,1938.1,1937.2,2.58747865]
["bitfinex-derivatives","ETHF0:USTF0",1772945641918,0.55912249,1937.8,1937.2,2.58747865]
["bitfinex-derivatives","ETHF0:USTF0",1772945642113,0.00665156,1938.1,1937.2,2.58747865]
["bitfinex-derivatives","ETHF0:USTF0",1772945642413,0.25807,1937.5,1936.7,2.58195309]
["bitfinex-derivatives","ETHF0:USTF0",1772945642716,0.00665156,1938.1,1936.8,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945642717,0.31973302,1937.4,1936.8,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945643016,0.00665156,1938.1,1937.0,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945643212,2.56762816,1938.4,1937.0,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945643405,2.56762816,1938.4,1937.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945643609,2.56762816,1938.2,1937.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945643814,2.56762816,1938.1,1937.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945644217,9.31278178,1938.1,1937.1,2.56654872]
["bitfinex-derivatives","ETHF0:USTF0",1772945644518,2.56762816,1938.0,1937.1,2.56654872]
["bitfinex-derivatives","ETHF0:USTF0",1772945646210,2.56762816,1937.8,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945646416,2.56762816,1937.6,1936.5,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945646616,2.56762816,1937.4,1936.5,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945647021,2.64758618,1937.3,1936.5,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945647319,2.72741837,1937.4,1936.5,2.56788176]
["bitfinex-derivatives","ETHF0:USTF0",1772945647818,2.56762816,1937.1,1936.5,2.56788176]
["bitfinex-derivatives","ETHF0:USTF0",1772945648216,0.11995251,1937.0,1936.5,2.56788176]
["bitfinex-derivatives","ETHF0:USTF0",1772945648716,2.56762816,1937.3,1936.5,2.56788176]
["bitfinex-derivatives","ETHF0:USTF0",1772945649214,2.68758067,1937.2,1936.5,2.56788176]
["bitfinex-derivatives","ETHF0:USTF0",1772945649420,2.56762816,1937.0,1935.9,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945649621,2.56762816,1936.9,1935.9,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945649824,0.39991396,1936.9,1935.9,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945650317,2.88735918,1937.0,1935.9,2.5660519]
["bitfinex-derivatives","ETHF0:USTF0",1772945651124,2.56762816,1936.6,1935.9,0.00403161]
["bitfinex-derivatives","ETHF0:USTF0",1772945651418,2.56762816,1936.2,1935.4,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945651617,2.82588816,1936.1,1935.2,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945651923,7.26093462,1936.5,1934.4,2.86401771]
["bitfinex-derivatives","ETHF0:USTF0",1772945651924,2.56762816,1935.8,1934.6,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945652118,2.82588816,1936.1,1934.7,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945652418,0.20024121,1935.7,1934.7,2.56718341]
["bitfinex-derivatives","ETHF0:USTF0",1772945652622,0.40038725,1935.8,1934.7,2.56718341]
["bitfinex-derivatives","ETHF0:USTF0",1772945652822,0.32036111,1935.6,1934.7,2.56718341]
["bitfinex-derivatives","ETHF0:USTF0",1772945653015,2.56762816,1935.3,1934.2,2.57295565]
["bitfinex-derivatives","ETHF0:USTF0",1772945653526,0.32051012,1935.2,1934.2,2.57295565]
["bitfinex-derivatives","ETHF0:USTF0",1772945653921,0.32471362,1935.2,1934.2,2.57860041]
["bitfinex-derivatives","ETHF0:USTF0",1772945654221,0.25839,1935.1,1934.2,2.57860041]
["bitfinex-derivatives","ETHF0:USTF0",1772945654423,3.14652828,1935.1,1934.2,2.19844041]
["bitfinex-derivatives","ETHF0:USTF0",1772945654619,2.56762816,1934.9,1934.0,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945654926,1.96085526,1934.8,1934.0,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945655124,4.52848342,1934.8,1934.0,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945655421,0.36059564,1935.0,1934.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945655626,0.36059564,1935.0,1934.1,2.56761378]
["bitfinex-derivatives","ETHF0:USTF0",1772945655823,2.57183166,1935.2,1934.1,2.56761378]
["bitfinex-derivatives","ETHF0:USTF0",1772945656027,2.56762816,1935.0,1934.1,2.56761378]
["bitfinex-derivatives","ETHF0:USTF0",1772945656324,2.82603816,1935.0,1934.1,0.00559349]
["bitfinex-derivatives","ETHF0:USTF0",1772945656517,0.24034531,1934.9,1933.9,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945656724,2.56762816,1934.8,1933.9,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945657125,0.16033791,1934.7,1933.9,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945657522,2.72796607,1934.7,1933.9,0.00433215]
["bitfinex-derivatives","ETHF0:USTF0",1772945657722,2.56762816,1934.5,1932.5,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945657922,2.82611816,1934.4,1932.6,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945658128,2.56762816,1934.3,1932.6,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945658626,0.4808978,1934.2,1933.0,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945658926,0.4808978,1934.2,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945659129,3.04852596,1934.2,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945659327,2.56762816,1934.2,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945659522,3.04852596,1934.1,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945659925,2.56762816,1934.1,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945660123,2.56762816,1933.9,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945660523,2.56762816,1933.7,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945660723,2.57202216,1933.7,1933.0,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1772945660924,2.57202216,1933.7,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945660925,0.12038098,1933.6,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945661124,2.68800914,1933.6,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945661523,0.12038098,1933.6,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945661724,2.56762816,1934.0,1933.0,2.56653164]
["bitfinex-derivatives","ETHF0:USTF0",1772945661924,2.56762816,1934.3,1933.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945662128,2.56762816,1935.0,1933.2,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945662334,2.56762816,1934.6,1933.2,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945662630,2.56762816,1934.4,1933.2,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945664337,0.0038854,1934.6,1933.2,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945664738,2.56762816,1935.1,1933.5,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945665837,2.57325622,1935.1,1933.5,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945666037,2.57325622,1935.1,1933.6,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945667741,2.56762816,1934.7,1933.4,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945668336,2.56762816,1934.5,1933.4,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945669644,2.56762816,1934.3,1933.4,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945670948,2.56762816,1934.3,1933.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945671253,2.56762816,1933.9,1933.1,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945671941,2.56762816,1933.7,1933.0,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1772945672137,2.5732534,1933.7,1933.0,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1772945672343,2.53764594,1933.5,1932.7,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945672746,0.08027682,1933.4,1932.7,2.56202029]
["bitfinex-derivatives","ETHF0:USTF0",1772945673147,2.53764594,1934.1,1932.9,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945673542,0.12041211,1933.6,1932.9,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945674446,2.53764594,1933.9,1932.9,2.61196914]
["bitfinex-derivatives","ETHF0:USTF0",1772945674849,4.2612944,1935.3,1932.9,2.61196914]
["bitfinex-derivatives","ETHF0:USTF0",1772945674850,2.53764594,1934.6,1932.9,2.61196914]
["bitfinex-derivatives","ETHF0:USTF0",1772945675249,2.53764594,1934.6,1933.1,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945675453,0.25847,1934.5,1933.3,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945675748,0.0060614,1934.6,1933.3,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945675944,2.53764594,1935.0,1933.5,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945676143,0.25847,1934.5,1933.5,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945676351,2.79611594,1934.5,1933.5,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945677048,0.25857,1933.8,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945678650,2.53764594,1934.1,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945678951,2.53764594,1934.3,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945679248,0.25849,1934.4,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945679249,2.53764594,1934.1,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945683152,2.54350099,1934.5,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945684057,2.54350099,1934.5,1933.2,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945684656,2.54350099,1934.5,1933.4,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945687157,0.00585505,1934.5,1933.4,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945687656,2.54350099,1934.5,1933.6,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945692856,0.00585505,1934.5,1933.6,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945694060,2.54350099,1934.5,1933.6,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945695062,2.54350099,1934.5,1933.7,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945695967,2.54350099,1934.5,1933.3,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945696467,2.54350099,1934.5,1933.5,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945699768,2.53764594,1934.3,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945700166,2.53764594,1934.1,1933.0,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945700362,2.53764594,1934.1,1933.1,2.6068024]
["bitfinex-derivatives","ETHF0:USTF0",1772945700668,2.53764594,1933.7,1932.9,0.00516674]
["bitfinex-derivatives","ETHF0:USTF0",1772945701066,2.53764594,1933.5,1932.9,0.00516674]
["bitfinex-derivatives","ETHF0:USTF0",1772945701763,2.47195038,1932.4,1930.8,2.51922885]
["bitfinex-derivatives","ETHF0:USTF0",1772945701961,2.47195038,1931.5,1929.6,18.81989817]
["bitfinex-derivatives","ETHF0:USTF0",1772945702162,2.47195038,1931.3,1929.8,2.51922885]
["bitfinex-derivatives","ETHF0:USTF0",1772945702559,2.40626685,1931.1,1929.8,2.52346958]
["bitfinex-derivatives","ETHF0:USTF0",1772945702860,2.40626685,1930.9,1929.8,0.00424073]
["bitfinex-derivatives","ETHF0:USTF0",1772945703167,2.40626685,1930.7,1929.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945703464,2.40626685,1930.5,1929.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945703668,2.40626685,1930.5,1929.2,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945703870,2.40626685,1930.5,1928.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945704167,0.684571,1930.7,1928.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945704168,2.40626685,1930.3,1928.7,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945704364,1.76814281,1930.4,1928.9,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945704564,0.08057665,1930.2,1929.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945704869,2.40626685,1930.2,1929.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945705267,0.25898,1930.7,1928.5,2.40659065]
["bitfinex-derivatives","ETHF0:USTF0",1772945705268,2.40626685,1930.0,1928.5,2.40659065]
["bitfinex-derivatives","ETHF0:USTF0",1772945705463,0.08057665,1930.1,1928.9,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945705767,2.40626685,1930.6,1929.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945706468,2.40626685,1930.6,1929.2,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945706670,2.40626685,1931.2,1929.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945707064,2.40626685,1931.2,1929.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945707268,0.00574707,1931.3,1929.7,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945707566,0.00574707,1931.3,1929.9,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945707759,0.00574707,1931.3,1929.9,2.40931333]
["bitfinex-derivatives","ETHF0:USTF0",1772945707958,2.40626685,1931.7,1930.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945708158,2.40626685,1932.2,1930.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945708370,2.40626685,1932.2,1930.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945708568,2.40626685,1933.0,1930.9,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945709070,2.41207031,1933.0,1931.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945709363,2.41207031,1933.0,1931.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945709665,2.41207031,1933.0,1931.3,2.40717226]
["bitfinex-derivatives","ETHF0:USTF0",1772945709870,2.41207031,1933.0,1931.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945710260,0.00580346,1933.0,1931.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945710464,0.00580346,1933.0,1931.7,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945710869,0.00580346,1933.0,1931.9,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945711070,2.41207031,1933.0,1932.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945711271,0.00580346,1933.0,1932.1,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945711870,0.00580346,1933.0,1932.0,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1772945711871,0.00580346,1933.0,1932.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945712077,2.40626685,1933.6,1932.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945712966,2.41030416,1933.6,1932.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945713976,0.00403731,1933.6,1932.5,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945714172,2.40626685,1934.1,1932.7,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945715171,2.41018588,1934.1,1932.7,0.00550698]
["bitfinex-derivatives","ETHF0:USTF0",1772945715373,2.40626685,1933.9,1932.7,0.00550698]
["bitfinex-derivatives","ETHF0:USTF0",1772945716179,6.74991903,1934.1,1932.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945716180,2.40626685,1933.7,1932.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945716779,2.40626685,1933.7,1932.1,43.20259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945717378,2.40626685,1933.7,1932.1,43.20894418]
["bitfinex-derivatives","ETHF0:USTF0",1772945717678,2.40626685,1933.7,1932.2,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945720169,2.40626685,1933.7,1932.3,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945720777,2.40626685,1933.5,1932.1,0.0063515]
["bitfinex-derivatives","ETHF0:USTF0",1772945721081,2.40626685,1933.5,1929.9,19.33499817]
["bitfinex-derivatives","ETHF0:USTF0",1772945721082,2.40626685,1932.9,1930.8,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945721282,2.40626685,1932.7,1931.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945721678,2.40626685,1932.3,1930.9,43.20259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945721980,2.41048815,1932.3,1930.9,43.2064016]
["bitfinex-derivatives","ETHF0:USTF0",1772945723682,2.41048815,1932.3,1931.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945725280,0.0042213,1932.3,1931.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945726079,0.0042213,1932.3,1931.2,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945726382,2.41048815,1932.3,1931.2,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945726684,2.41048815,1932.3,1931.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945728086,0.0042213,1932.3,1931.0,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945728580,2.40626685,1932.7,1931.2,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945728886,2.40626685,1932.7,1931.4,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945729185,2.40626685,1933.0,1931.4,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945729687,2.40626685,1932.8,1931.4,2.40259268]
["bitfinex-derivatives","ETHF0:USTF0",1772945732688,2.40626685,1932.8,1931.6,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945733579,2.66754118,1933.0,1931.8,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945733780,0.00660866,1933.0,1932.0,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945734387,2.66093252,1933.4,1932.0,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945734784,2.66093252,1933.4,1932.1,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945734991,2.66093252,1934.1,1932.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945735489,2.66490395,1934.1,1932.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945736392,2.66490395,1934.1,1932.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945736594,2.66093252,1933.9,1932.4,2.72732506]
["bitfinex-derivatives","ETHF0:USTF0",1772945738191,2.66093252,1933.9,1932.6,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945738890,2.66093252,1933.9,1932.8,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945739295,2.66093252,1933.9,1933.0,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945739497,2.66490395,1934.1,1933.0,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945743600,2.66490395,1934.1,1933.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945744004,0.00397143,1934.1,1933.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945744298,2.66490395,1934.1,1933.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945745304,0.00397143,1934.1,1933.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945745903,2.66490395,1934.1,1933.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945749007,0.00397143,1934.1,1933.2,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945749200,2.66490395,1934.1,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945749404,0.00397143,1934.1,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945750408,2.66490395,1934.1,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945750706,0.00397143,1934.1,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945751010,1e-08,1934.1,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945751509,1e-08,1934.1,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945751510,2.66093253,1934.1,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945751706,2.66093253,1934.1,1933.3,43.52064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945751906,2.66093252,1934.3,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945752909,2.6660874,1934.3,1933.4,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945753304,2.66093252,1934.8,1933.5,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945753513,2.66093252,1934.8,1933.9,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945754408,2.66577114,1934.8,1933.9,2.72706682]
["bitfinex-derivatives","ETHF0:USTF0",1772945755506,0.00483862,1934.8,1934.0,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945755706,2.66093252,1935.2,1934.1,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945756307,2.66093252,1935.2,1934.3,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945756718,2.66626396,1935.2,1934.3,2.72064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945757112,2.66626396,1935.2,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945757615,2.66626396,1935.2,1934.0,43.52064475]
["bitfinex-derivatives","ETHF0:USTF0",1772945758616,2.66626396,1935.2,1934.1,2.72024262]
["bitfinex-derivatives","ETHF0:USTF0",1772945759616,2.66626396,1935.2,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945759912,2.66626396,1935.2,1934.0,43.5104224]
["bitfinex-derivatives","ETHF0:USTF0",1772945760710,2.66626396,1935.2,1934.1,2.71067881]
["bitfinex-derivatives","ETHF0:USTF0",1772945761310,0.00533144,1935.2,1934.3,2.71161524]
["bitfinex-derivatives","ETHF0:USTF0",1772945761615,2.50882089,1936.1,1934.5,2.44582724]
["bitfinex-derivatives","ETHF0:USTF0",1772945761816,2.50882089,1936.1,1934.7,2.44582724]
["bitfinex-derivatives","ETHF0:USTF0",1772945762517,2.5143163,1936.1,1934.7,2.44582724]
["bitfinex-derivatives","ETHF0:USTF0",1772945762916,2.5143163,1936.1,1935.1,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945763317,2.5143163,1936.1,1935.3,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945763516,2.5143163,1936.1,1935.3,2.44227896]
["bitfinex-derivatives","ETHF0:USTF0",1772945763913,0.00549541,1936.1,1935.3,2.44227896]
["bitfinex-derivatives","ETHF0:USTF0",1772945764323,2.57122438,1936.5,1935.3,2.44227896]
["bitfinex-derivatives","ETHF0:USTF0",1772945765214,2.57707646,1936.5,1935.3,2.44227896]
["bitfinex-derivatives","ETHF0:USTF0",1772945765819,2.57707646,1936.5,1935.5,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945767616,2.57122438,1936.8,1935.7,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945768821,2.57704984,1936.8,1935.7,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945770626,2.57704984,1936.8,1935.5,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945772716,2.57704984,1936.8,1935.4,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1772945772919,2.57704984,1936.8,1935.3,2.44227896]
["bitfinex-derivatives","ETHF0:USTF0",1772945773124,2.57122438,1936.7,1935.3,2.44227896]
["bitfinex-derivatives","ETHF0:USTF0",1772945778123,2.57122438,1936.7,1935.5,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945778319,2.57122438,1936.7,1935.7,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945779526,2.57122438,1936.7,1935.6,19.8280422]
["bitfinex-derivatives","ETHF0:USTF0",1772945779729,2.57122438,1936.7,1935.7,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945785734,2.57704984,1936.8,1935.7,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945786234,2.57704984,1936.8,1935.9,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945789835,2.57704984,1936.8,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945791135,2.57704984,1936.8,1935.8,43.2360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945791536,2.57704984,1936.8,1935.9,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945793837,0.00582546,1936.8,1935.9,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945794134,2.2375914,1936.7,1935.9,2.4360422]
["bitfinex-derivatives","ETHF0:USTF0",1772945794835,2.2375914,1936.7,1935.9,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945797438,2.2375914,1936.7,1935.3,0.00623676]
["bitfinex-derivatives","ETHF0:USTF0",1772945797738,2.2375914,1936.6,1935.3,0.4934341]
["bitfinex-derivatives","ETHF0:USTF0",1772945798038,2.2375914,1936.4,1935.3,0.4934341]
["bitfinex-derivatives","ETHF0:USTF0",1772945798438,2.2375914,1936.4,1935.3,0.00623676]
["bitfinex-derivatives","ETHF0:USTF0",1772945799236,2.2375914,1936.4,1934.7,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1772945799237,2.2375914,1936.4,1934.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945799839,2.2375914,1936.4,1935.0,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945800145,2.2375914,1936.4,1935.0,2.32868963]
["bitfinex-derivatives","ETHF0:USTF0",1772945802545,2.2375914,1936.3,1935.0,2.32868963]
["bitfinex-derivatives","ETHF0:USTF0",1772945802750,2.2375914,1936.3,1935.0,0.00517237]
["bitfinex-derivatives","ETHF0:USTF0",1772945803648,2.2375914,1936.1,1934.4,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945804045,2.2375914,1936.1,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945804246,2.2375914,1936.1,1934.6,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945804451,2.2375914,1935.9,1934.6,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945804744,2.2375914,1935.9,1934.6,2.32806218]
["bitfinex-derivatives","ETHF0:USTF0",1772945805343,2.2375914,1935.9,1934.6,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1772945805843,2.2375914,1935.7,1934.2,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945806048,0.25835,1935.4,1934.0,18.82751726]
["bitfinex-derivatives","ETHF0:USTF0",1772945806343,2.2375914,1935.2,1933.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945806950,2.2375914,1935.0,1933.9,43.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945808254,2.2375914,1934.9,1933.9,43.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945809149,2.2375914,1934.9,1934.0,2.322546]
["bitfinex-derivatives","ETHF0:USTF0",1772945810050,2.2375914,1934.9,1934.1,2.31092136]
["bitfinex-derivatives","ETHF0:USTF0",1772945811357,0.00589187,1935.2,1934.1,2.31092136]
["bitfinex-derivatives","ETHF0:USTF0",1772945811756,2.24348327,1935.2,1934.1,2.31092136]
["bitfinex-derivatives","ETHF0:USTF0",1772945811952,0.00589187,1935.2,1934.1,2.31092136]
["bitfinex-derivatives","ETHF0:USTF0",1772945813451,2.2375914,1935.6,1934.1,2.31092136]
["bitfinex-derivatives","ETHF0:USTF0",1772945813956,2.2375914,1935.6,1934.3,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945814351,0.00522948,1935.6,1934.3,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945814554,0.00522948,1935.6,1934.5,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945814753,0.00522948,1935.6,1934.7,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945815256,2.2375914,1936.0,1934.7,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945815655,2.2375914,1936.0,1934.9,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945816255,2.24206365,1936.0,1934.9,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945819961,2.2375914,1935.9,1934.9,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945820362,2.2375914,1935.8,1934.9,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945820861,0.00447225,1936.0,1934.7,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1772945820862,2.2375914,1935.6,1934.7,19.33151726]
["bitfinex-derivatives","ETHF0:USTF0",1772945821056,2.2375914,1935.9,1934.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945821256,2.2375914,1935.8,1934.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945821754,2.28631643,1935.6,1934.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945822262,2.28631643,1935.9,1934.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945823058,0.00447225,1936.0,1934.8,2.32351726]
["bitfinex-derivatives","ETHF0:USTF0",1772945823656,0.00447225,1936.0,1935.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945823856,0.00447225,1936.0,1935.2,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945824059,0.00447225,1936.0,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945825767,2.30088237,1936.2,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945826970,2.30602652,1936.2,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945827671,0.00514415,1936.2,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945827872,2.30088237,1936.4,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945828771,2.30505533,1936.4,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945829875,0.00417296,1936.4,1935.4,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945830375,2.30088237,1937.4,1935.6,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945830575,2.30088237,1936.9,1935.8,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945830769,2.30088237,1936.9,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945830970,2.30088237,1936.6,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945831172,2.30514647,1936.6,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945831675,2.2375914,1936.4,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945832175,2.2375914,1936.3,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945832375,2.30514647,1936.6,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945832576,2.2375914,1936.4,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945832777,2.30514647,1936.6,1936.0,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945833069,2.30514647,1936.6,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945835577,2.30514647,1936.6,1935.8,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945835774,2.30514647,1936.6,1935.2,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772945835775,2.30514647,1936.6,1935.6,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945836076,2.30514647,1936.6,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772945836277,2.30514647,1936.6,1935.6,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945836879,2.30514647,1936.6,1935.6,42.99412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945837476,2.30514647,1936.6,1935.6,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945839983,2.30514647,1936.6,1935.4,42.99412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945840174,2.30514647,1936.6,1935.5,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945840574,2.30514647,1936.6,1935.3,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945843183,2.56333647,1936.6,1935.3,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945844085,2.30088237,1936.4,1935.3,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945845490,2.30088237,1936.2,1935.2,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772945846592,2.30088237,1936.2,1935.2,2.20048172]
["bitfinex-derivatives","ETHF0:USTF0",1772945848190,2.30088237,1936.2,1935.3,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1772945848390,2.30088237,1936.2,1935.4,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945848593,2.30088237,1936.5,1935.4,2.19412552]
["bitfinex-derivatives","ETHF0:USTF0",1772945853089,2.30088237,1936.5,1935.2,2.11772943]
["bitfinex-derivatives","ETHF0:USTF0",1772945861400,2.55909237,1936.5,1935.2,2.11772943]
["bitfinex-derivatives","ETHF0:USTF0",1772945864404,2.05533324,1936.0,1935.2,2.11772943]
["bitfinex-derivatives","ETHF0:USTF0",1772945869000,2.05533324,1935.8,1935.2,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772945869205,2.05533324,1935.8,1935.1,1.54399875]
["bitfinex-derivatives","ETHF0:USTF0",1772945869406,2.05533324,1935.6,1935.1,1.54399875]
["bitfinex-derivatives","ETHF0:USTF0",1772945869602,2.05533324,1935.6,1935.0,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945870005,2.05533324,1935.4,1934.5,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945870202,2.05533324,1935.4,1934.5,2.11746482]
["bitfinex-derivatives","ETHF0:USTF0",1772945870402,2.05533324,1935.4,1934.7,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945877614,2.05533324,1936.0,1934.7,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945878111,2.05533324,1936.0,1934.8,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945879809,2.05533324,1935.9,1934.8,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945881814,1.98451495,1935.8,1934.8,2.11137323]
["bitfinex-derivatives","ETHF0:USTF0",1772945886611,1.98451495,1935.8,1934.9,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945886818,2.05858017,1936.1,1934.9,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945890016,0.0042641,1936.6,1935.8,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945890216,2.06284427,1936.6,1935.8,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945890530,2.05858017,1937.3,1936.2,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945890721,2.05858017,1937.3,1936.3,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945891020,2.05858017,1937.7,1936.9,2.88219294]
["bitfinex-derivatives","ETHF0:USTF0",1772945891226,2.05858017,1937.7,1937.0,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945891520,2.05858017,1938.2,1937.1,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945892128,2.05858017,1938.3,1937.3,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945892617,2.06373391,1938.3,1937.1,2.07981229]
["bitfinex-derivatives","ETHF0:USTF0",1772945893419,2.05858017,1938.1,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945893623,2.05858017,1937.9,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945894029,2.05858017,1937.9,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945895028,2.05858017,1938.2,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945895231,2.05858017,1938.1,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945895724,2.06373391,1938.3,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945897329,2.32170391,1938.3,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945898632,2.05858017,1938.1,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945899029,2.05858017,1938.1,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945899331,6.753,1938.2,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945899332,2.05858017,1937.9,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945900034,2.05858017,1937.7,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945900533,2.05858017,1937.6,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945900936,2.05858017,1938.2,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945901136,2.05858017,1938.0,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945902836,8.81258017,1938.2,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945903036,2.05858017,1938.1,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945904534,2.05858017,1937.9,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945906039,2.05858017,1937.7,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945908742,2.05858017,1937.7,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945909140,2.05858017,1937.5,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945909336,2.05858017,1937.4,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945909940,2.05858017,1937.8,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945910244,2.05858017,1937.6,1937.0,2.08595587]
["bitfinex-derivatives","ETHF0:USTF0",1772945911344,2.05858017,1937.6,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945913940,1.92362114,1937.4,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945914243,1.92362114,1937.3,1937.0,0.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1772945914838,8.67862114,1937.5,1937.0,1.80582489]
["bitfinex-derivatives","ETHF0:USTF0",1772945915341,1.92362114,1937.4,1937.0,1.80582489]
["bitfinex-derivatives","ETHF0:USTF0",1772945917139,1.92362114,1937.4,1935.1,19.33619817]
["bitfinex-derivatives","ETHF0:USTF0",1772945917140,1.92362114,1937.4,1936.2,1.79968131]
["bitfinex-derivatives","ETHF0:USTF0",1772945917349,1.92362114,1937.2,1936.2,1.79968131]
["bitfinex-derivatives","ETHF0:USTF0",1772945917644,1.92362114,1937.2,1936.4,1.79968131]
["bitfinex-derivatives","ETHF0:USTF0",1772945918045,1.92362114,1937.2,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945919850,1.92362114,1937.2,1936.4,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1772945920149,1.92362114,1937.2,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945920447,8.67962114,1937.1,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945920648,1.92362114,1937.1,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945920852,8.67962114,1937.3,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945921042,1.92362114,1937.2,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945924942,1.92362114,1937.2,1936.4,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1772945925849,1.92362114,1937.2,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945927552,1.92362114,1937.0,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945929052,1.92362114,1936.9,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945929354,1.92860106,1936.9,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945931249,12.04362114,1937.5,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945931449,1.92362114,1937.5,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945932353,1.92872342,1937.5,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945933049,1.92362114,1937.4,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945937561,1.92872342,1937.5,1936.4,1.80375561]
["bitfinex-derivatives","ETHF0:USTF0",1772945938563,1.92872342,1937.5,1936.4,2.06196561]
["bitfinex-derivatives","ETHF0:USTF0",1772945939655,0.00510228,1937.5,1936.4,2.06196561]
["bitfinex-derivatives","ETHF0:USTF0",1772945939861,1.92362114,1937.7,1936.4,2.06196561]
["bitfinex-derivatives","ETHF0:USTF0",1772945940862,1.92748103,1937.7,1936.4,2.06196561]
["bitfinex-derivatives","ETHF0:USTF0",1772945942159,0.00385989,1937.7,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945942359,1.74892721,1937.7,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945950873,1.74506732,1937.5,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945954672,0.00385989,1937.7,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945954673,1.74506732,1937.3,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945956162,1.74506732,1937.6,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945967379,0.00385989,1937.7,1936.6,1.77468758]
["bitfinex-derivatives","ETHF0:USTF0",1772945967580,0.00385989,1937.7,1936.7,1.84620581]
["bitfinex-derivatives","ETHF0:USTF0",1772945967775,0.00385989,1937.7,1936.9,1.84620581]
["bitfinex-derivatives","ETHF0:USTF0",1772945969782,1.74506732,1937.9,1936.9,1.84620581]
["bitfinex-derivatives","ETHF0:USTF0",1772945970385,1.74506732,1938.2,1936.9,1.84620581]
["bitfinex-derivatives","ETHF0:USTF0",1772945970784,1.75045273,1938.2,1937.1,1.84620581]
["bitfinex-derivatives","ETHF0:USTF0",1772945972488,1.75045273,1938.2,1937.0,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945974183,1.72765445,1938.1,1937.0,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945974584,1.72765445,1938.1,1936.8,42.5270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945974896,1.72765445,1937.9,1936.9,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945977895,1.72765445,1937.9,1937.0,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945993613,0.00538541,1938.2,1937.0,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945993912,1.72765445,1938.1,1937.0,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945994814,1.72765445,1938.1,1937.4,1.86358704]
["bitfinex-derivatives","ETHF0:USTF0",1772945995314,1.72765445,1938.1,1937.4,3.59061024]
["bitfinex-derivatives","ETHF0:USTF0",1772945995613,1.72765445,1938.1,1937.5,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945996414,1.72765445,1938.1,1937.4,1.86358704]
["bitfinex-derivatives","ETHF0:USTF0",1772945996614,1.72765445,1938.1,1937.3,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945996910,1.72765445,1938.1,1937.1,3.59061024]
["bitfinex-derivatives","ETHF0:USTF0",1772945997114,1.72765445,1938.1,1937.2,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772945997712,1.72765445,1938.1,1937.3,3.59061024]
["bitfinex-derivatives","ETHF0:USTF0",1772945998211,1.72765445,1938.1,1937.5,1.86358704]
["bitfinex-derivatives","ETHF0:USTF0",1772945998515,1.72765445,1938.1,1937.2,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772946001414,0.5632716,1938.1,1937.4,1.7270232]
["bitfinex-derivatives","ETHF0:USTF0",1772946001817,0.5632716,1938.1,1936.9,18.81858704]
["bitfinex-derivatives","ETHF0:USTF0",1772946001818,0.5632716,1938.1,1937.0,1.74395605]
["bitfinex-derivatives","ETHF0:USTF0",1772946002015,0.55895396,1937.9,1937.0,1.74395605]
["bitfinex-derivatives","ETHF0:USTF0",1772946002215,0.55895396,1937.9,1937.4,1.74395605]
["bitfinex-derivatives","ETHF0:USTF0",1772946002416,0.61210476,1938.2,1937.8,1.70748849]
["bitfinex-derivatives","ETHF0:USTF0",1772946002716,0.00538541,1938.2,1937.8,1.71288436]
["bitfinex-derivatives","ETHF0:USTF0",1772946003213,1.47356036,1938.4,1938.0,1.70748849]
["bitfinex-derivatives","ETHF0:USTF0",1772946003415,6.12587207,1939.0,1937.8,1.76525867]
["bitfinex-derivatives","ETHF0:USTF0",1772946003416,1.86358704,1938.8,1937.8,1.76525867]
["bitfinex-derivatives","ETHF0:USTF0",1772946004216,1.86559984,1938.8,1937.9,1.76644392]
["bitfinex-derivatives","ETHF0:USTF0",1772946004615,0.08031959,1938.7,1937.9,1.76644392]
["bitfinex-derivatives","ETHF0:USTF0",1772946008019,0.08031959,1938.7,1937.8,0.00539587]
["bitfinex-derivatives","ETHF0:USTF0",1772946008214,0.08031959,1938.7,1937.6,1.76973172]
["bitfinex-derivatives","ETHF0:USTF0",1772946009214,0.08031959,1938.7,1937.6,1.7738654]
["bitfinex-derivatives","ETHF0:USTF0",1772946009415,0.05961881,1938.5,1937.6,1.7738654]
["bitfinex-derivatives","ETHF0:USTF0",1772946009922,0.05961881,1938.5,1937.6,0.00413368]
["bitfinex-derivatives","ETHF0:USTF0",1772946010122,0.05961881,1938.5,1937.4,1.76644482]
["bitfinex-derivatives","ETHF0:USTF0",1772946011122,0.05961881,1938.5,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946011520,6.757,1938.4,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946011714,0.00935324,1938.3,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946012823,6.757,1938.3,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946013422,0.25794,1938.6,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946013619,6.757,1938.3,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946014822,0.25794,1938.6,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946015122,0.25795,1938.4,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946016121,6.758,1938.3,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946020531,0.25795,1938.4,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946020730,6.758,1938.3,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946020930,7.01595,1938.4,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946022128,0.25795,1938.4,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946024033,0.0020128,1938.8,1937.4,1.77281441]
["bitfinex-derivatives","ETHF0:USTF0",1772946025227,0.0020128,1938.8,1937.6,1.83709753]
["bitfinex-derivatives","ETHF0:USTF0",1772946026137,0.25791,1938.7,1937.6,1.83709753]
["bitfinex-derivatives","ETHF0:USTF0",1772946026337,0.0020128,1938.8,1937.6,1.83709753]
["bitfinex-derivatives","ETHF0:USTF0",1772946026540,0.0020128,1938.8,1938.0,1.83772371]
["bitfinex-derivatives","ETHF0:USTF0",1772946028140,0.0020128,1938.8,1938.2,1.83745483]
["bitfinex-derivatives","ETHF0:USTF0",1772946028537,1.86460855,1938.8,1938.0,1.84099061]
["bitfinex-derivatives","ETHF0:USTF0",1772946029537,0.0020128,1938.8,1938.0,1.84099061]
["bitfinex-derivatives","ETHF0:USTF0",1772946029734,6.7590128,1938.8,1938.2,1.84071654]
["bitfinex-derivatives","ETHF0:USTF0",1772946030538,0.0020128,1938.8,1938.2,1.84071654]
["bitfinex-derivatives","ETHF0:USTF0",1772946031544,10.12,1939.4,1938.2,1.84071654]
["bitfinex-derivatives","ETHF0:USTF0",1772946031844,6.757,1939.3,1938.2,1.84071654]
["bitfinex-derivatives","ETHF0:USTF0",1772946032045,2.12026812,1939.8,1938.2,1.84071654]
["bitfinex-derivatives","ETHF0:USTF0",1772946032244,0.1363308,1939.6,1938.2,1.84071654]
["bitfinex-derivatives","ETHF0:USTF0",1772946032640,0.13443714,1939.5,1938.4,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946033047,0.13443714,1939.4,1938.4,42.49335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946033245,0.13443714,1939.4,1938.5,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946034345,0.13085196,1939.5,1938.5,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946035049,0.13085196,1939.5,1938.7,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946035451,0.12972588,1939.6,1938.7,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946037742,0.12972588,1939.6,1937.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1772946037743,0.11254809,1939.3,1937.9,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946037950,6.756,1939.3,1938.4,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946038146,0.11254809,1939.4,1938.4,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946038548,0.11557263,1939.6,1938.4,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946040050,0.00423053,1939.6,1938.4,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946040949,0.00423053,1939.6,1938.4,18.03735047]
["bitfinex-derivatives","ETHF0:USTF0",1772946041149,0.03388457,1939.6,1938.5,1.69810798]
["bitfinex-derivatives","ETHF0:USTF0",1772946043858,0.03388457,1939.6,1938.6,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946054056,6.76023053,1939.6,1938.6,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946054363,0.00423053,1939.6,1938.6,1.69335047]
["bitfinex-derivatives","ETHF0:USTF0",1772946060465,0.00423053,1939.6,1938.7,1.72330494]
["bitfinex-derivatives","ETHF0:USTF0",1772946064562,10.12,1940.4,1939.5,1.72433692]
["bitfinex-derivatives","ETHF0:USTF0",1772946064765,0.25765,1940.7,1939.5,1.72433692]
["bitfinex-derivatives","ETHF0:USTF0",1772946065165,6.756,1940.7,1939.5,1.72433692]
["bitfinex-derivatives","ETHF0:USTF0",1772946065671,6.76129902,1940.7,1939.5,1.72934984]
["bitfinex-derivatives","ETHF0:USTF0",1772946065970,0.00529902,1940.7,1939.5,1.72934984]
["bitfinex-derivatives","ETHF0:USTF0",1772946066666,0.00529902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946069070,6.755,1940.6,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946069565,0.00529902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946069766,6.755,1940.5,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946070072,6.754,1940.6,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946070569,0.00529902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946076577,6.75829902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946077782,0.00529902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946079374,0.26294902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946082387,0.00529902,1940.7,1939.6,1.7250608]
["bitfinex-derivatives","ETHF0:USTF0",1772946088686,0.00529902,1940.7,1939.9,1.68417734]
["bitfinex-derivatives","ETHF0:USTF0",1772946090590,0.00529902,1940.7,1939.9,3.54303638]
["bitfinex-derivatives","ETHF0:USTF0",1772946090891,0.00529902,1940.7,1940.0,1.67657015]
["bitfinex-derivatives","ETHF0:USTF0",1772946092991,0.25762,1940.9,1940.2,1.71087183]
["bitfinex-derivatives","ETHF0:USTF0",1772946093787,2.11647904,1940.9,1940.2,1.71087183]
["bitfinex-derivatives","ETHF0:USTF0",1772946094189,2.11647904,1940.9,1939.8,1.71081042]
["bitfinex-derivatives","ETHF0:USTF0",1772946095288,1.85885904,1940.7,1939.8,1.71081042]
["bitfinex-derivatives","ETHF0:USTF0",1772946096696,6.752,1940.8,1940.0,1.73001062]
["bitfinex-derivatives","ETHF0:USTF0",1772946097595,7.00962,1940.9,1940.0,1.73001062]
["bitfinex-derivatives","ETHF0:USTF0",1772946099296,1.85885904,1940.7,1940.0,1.73001062]
["bitfinex-derivatives","ETHF0:USTF0",1772946100495,0.37509103,1940.3,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946100989,0.37509103,1940.3,1939.7,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946101194,0.3706588,1940.1,1939.7,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946101389,0.3706588,1940.1,1939.5,1.58430037]
["bitfinex-derivatives","ETHF0:USTF0",1772946102494,1.46682267,1939.9,1939.5,0.00501292]
["bitfinex-derivatives","ETHF0:USTF0",1772946103087,1.46682267,1939.9,1939.5,1.58430037]
["bitfinex-derivatives","ETHF0:USTF0",1772946104401,1.46682267,1940.1,1939.5,1.58430037]
["bitfinex-derivatives","ETHF0:USTF0",1772946104601,1.46682267,1940.0,1939.5,1.58430037]
["bitfinex-derivatives","ETHF0:USTF0",1772946105790,1.46682267,1940.1,1939.5,1.58430037]
["bitfinex-derivatives","ETHF0:USTF0",1772946105991,1.72453267,1940.3,1939.7,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946108200,7.01071,1940.3,1939.7,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946108400,1.46682267,1940.0,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946108602,1.72455267,1940.1,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946108897,0.25773,1940.1,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946109798,1.72455267,1940.1,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946111004,0.25773,1940.1,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946111502,8.21982267,1940.3,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946112603,1.46682267,1940.5,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946112802,1.46682267,1940.4,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946124405,1.58755836,1940.3,1939.6,1.57928745]
["bitfinex-derivatives","ETHF0:USTF0",1772946126912,1.58755836,1940.3,1939.5,0.00501292]
["bitfinex-derivatives","ETHF0:USTF0",1772946127315,1.58755836,1940.3,1939.5,1.50396496]
["bitfinex-derivatives","ETHF0:USTF0",1772946130314,1.58755836,1940.3,1939.5,0.00501292]
["bitfinex-derivatives","ETHF0:USTF0",1772946130614,1.58755836,1940.0,1939.5,0.00501292]
["bitfinex-derivatives","ETHF0:USTF0",1772946130812,1.58755836,1940.0,1939.5,1.50396496]
["bitfinex-derivatives","ETHF0:USTF0",1772946131209,1.58755836,1940.0,1939.5,0.00501292]
["bitfinex-derivatives","ETHF0:USTF0",1772946132017,1.58755836,1939.8,1939.0,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946132905,1.58755836,1939.8,1939.0,1.50380134]
["bitfinex-derivatives","ETHF0:USTF0",1772946133110,1.59257127,1939.8,1939.0,1.50380134]
["bitfinex-derivatives","ETHF0:USTF0",1772946134309,1.85035127,1939.8,1939.0,1.50380134]
["bitfinex-derivatives","ETHF0:USTF0",1772946134911,0.26279291,1939.8,1939.2,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946135214,0.00501291,1939.8,1939.2,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946135817,0.00501291,1939.8,1939.4,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946141722,1.59257127,1939.8,1939.4,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946143621,0.00501291,1939.8,1939.4,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946145620,8.34155836,1940.2,1939.4,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946145825,1.58755836,1940.2,1939.6,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946146319,1.58755836,1940.4,1939.6,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946146926,8.34155836,1940.4,1939.6,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946147633,1.58755836,1940.3,1939.6,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946147828,1.86052383,1940.6,1939.8,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946147829,3.44808219,1940.6,1939.8,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946148023,6.754,1940.5,1939.8,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946148230,8.34155836,1940.5,1939.8,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946148732,1.58755836,1940.6,1940.0,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946150225,8.34155836,1940.6,1940.0,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946150431,1.58755836,1940.5,1940.0,1.49895204]
["bitfinex-derivatives","ETHF0:USTF0",1772946158137,1.58755836,1940.5,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946158734,6.753,1940.4,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946159334,1.49694402,1940.3,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946162238,8.24994402,1940.4,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946162839,1.49694402,1941.0,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946163039,1.49694402,1940.6,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946163240,1.49694402,1940.5,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946164033,1.75455402,1941.0,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946164237,1.49694402,1940.8,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946165840,1.49694402,1940.6,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946168844,8.24994402,1940.6,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946169042,1.49694402,1940.4,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946170143,6.753,1940.3,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946170345,1.49694402,1940.2,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946171041,8.24994402,1940.2,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946171245,1.49694402,1940.2,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946172344,0.25767,1940.6,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946172649,1.49694402,1940.4,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946175850,1.49694402,1940.6,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946177349,8.24994402,1940.6,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946177649,1.49694402,1940.5,1939.5,1.47948333]
["bitfinex-derivatives","ETHF0:USTF0",1772946181855,1.49694402,1940.5,1939.7,1.41541851]
["bitfinex-derivatives","ETHF0:USTF0",1772946190262,1.463977,1941.0,1939.7,1.41541851]
["bitfinex-derivatives","ETHF0:USTF0",1772946190461,1.463977,1940.8,1939.7,1.41541851]
["bitfinex-derivatives","ETHF0:USTF0",1772946196163,1.463977,1940.7,1939.7,1.41541851]
["bitfinex-derivatives","ETHF0:USTF0",1772946205774,0.64535977,1941.1,1940.0,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946205969,0.64242982,1941.0,1940.0,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946206168,0.64242982,1941.0,1940.1,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946211169,0.64242982,1941.0,1939.7,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946211776,0.64242982,1941.0,1939.8,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946212373,0.79618194,1940.8,1939.8,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946214672,0.81757696,1940.6,1939.8,1.35095437]
["bitfinex-derivatives","ETHF0:USTF0",1772946215073,0.81757696,1940.6,1939.9,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946222377,0.84975814,1940.5,1939.9,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946223083,0.84975814,1940.5,1940.0,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946224681,8.61136209,1940.9,1940.0,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946224682,0.76020965,1940.6,1940.0,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946226578,0.76020965,1940.6,1940.0,3.29887419]
["bitfinex-derivatives","ETHF0:USTF0",1772946226783,0.67241869,1940.9,1940.1,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946230685,0.67241869,1940.9,1940.3,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946231292,0.65194537,1941.0,1940.3,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946236289,0.65194537,1941.0,1940.0,1.85936209]
["bitfinex-derivatives","ETHF0:USTF0",1772946236290,0.6433814,1940.8,1939.9,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946236785,0.6553001,1940.6,1939.9,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946243597,0.61896626,1940.4,1939.9,1.4395121]
["bitfinex-derivatives","ETHF0:USTF0",1772946244691,0.61896626,1940.4,1939.9,1.30049633]
["bitfinex-derivatives","ETHF0:USTF0",1772946244897,0.75136436,1940.0,1939.3,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946249602,0.68572004,1939.8,1939.3,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946252408,0.60714121,1939.6,1939.1,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946252708,0.60714121,1939.9,1939.2,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946259014,0.74752739,1940.0,1939.2,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946267522,0.72392499,1939.9,1939.2,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946270624,2.5832686,1940.0,1939.2,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946270829,7.47790651,1940.0,1939.4,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946271029,0.72390651,1939.9,1939.4,1.35296252]
["bitfinex-derivatives","ETHF0:USTF0",1772946274533,2.58750328,1939.6,1939.0,1.30939921]
["bitfinex-derivatives","ETHF0:USTF0",1772946274728,0.72893826,1939.5,1939.0,1.30939921]
["bitfinex-derivatives","ETHF0:USTF0",1772946277931,0.7426197,1939.4,1939.0,1.30939921]
["bitfinex-derivatives","ETHF0:USTF0",1772946278528,0.7426197,1939.4,1939.0,0.0048493]
["bitfinex-derivatives","ETHF0:USTF0",1772946278732,0.7426197,1939.4,1938.9,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946278939,0.7426197,1939.4,1938.4,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946279737,0.74746901,1939.4,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946283435,7.4683295,1939.3,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946283636,6.755,1939.2,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946283934,7.46902875,1939.2,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946284138,0.71402875,1939.1,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946285335,0.71162527,1939.3,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946285532,6.756,1939.2,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946285736,7.46762527,1939.2,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946287939,0.71162527,1939.2,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946288139,6.756,1939.1,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946290346,7.43036698,1939.1,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946291545,0.73726106,1939.4,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946291750,7.49326106,1939.4,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946292345,0.73726106,1939.4,1938.4,1.30867831]
["bitfinex-derivatives","ETHF0:USTF0",1772946292550,7.48896345,1939.7,1938.6,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946292847,0.73360332,1939.6,1938.9,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946293748,7.49025835,1939.7,1938.9,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946294451,6.756,1939.8,1938.9,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946295553,0.77192586,1939.8,1938.9,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946296248,6.755,1939.8,1938.9,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946296546,0.81437379,1940.1,1939.2,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946297852,0.81559724,1940.2,1939.2,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946298145,0.81559724,1940.2,1939.4,1.86138356]
["bitfinex-derivatives","ETHF0:USTF0",1772946298344,7.58358385,1940.4,1939.5,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946298544,0.82858385,1940.3,1939.5,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946300754,6.755,1940.4,1939.5,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946300953,6.755,1940.7,1939.7,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946301153,7.58934412,1940.7,1939.7,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946303057,0.83434412,1940.7,1939.7,1.30454991]
["bitfinex-derivatives","ETHF0:USTF0",1772946303651,0.76794694,1940.8,1940.0,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946303852,0.76794694,1940.8,1940.0,1.28182895]
["bitfinex-derivatives","ETHF0:USTF0",1772946306561,0.78471057,1940.9,1940.0,1.28182895]
["bitfinex-derivatives","ETHF0:USTF0",1772946312667,0.77630362,1941.0,1940.0,1.28182895]
["bitfinex-derivatives","ETHF0:USTF0",1772946315371,7.5254089,1941.2,1940.0,1.28182895]
["bitfinex-derivatives","ETHF0:USTF0",1772946315870,0.77220138,1941.3,1940.6,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946317967,0.8262412,1941.7,1940.6,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946319072,0.8262412,1941.7,1940.8,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946321372,0.8262412,1941.7,1940.2,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946321866,0.8262412,1941.7,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946323276,0.79454737,1941.6,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946325276,0.42530977,1941.3,1940.1,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946325573,0.42527688,1941.2,1940.1,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946327586,0.39656152,1941.3,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946327881,0.39656152,1941.4,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946330782,0.2776023,1941.2,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946334587,0.25757,1941.3,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946334787,0.53509111,1941.3,1940.4,1.27621742]
["bitfinex-derivatives","ETHF0:USTF0",1772946336492,0.53509111,1941.3,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946339497,0.27323524,1941.2,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946345494,0.2661542,1941.0,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946345688,0.2661542,1940.8,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946346696,7.00682647,1941.0,1940.2,1.26104874]
["bitfinex-derivatives","ETHF0:USTF0",1772946347299,0.25624755,1940.9,1940.2,1.26104874]
["bitfinex-derivatives","ETHF0:USTF0",1772946347493,7.00624755,1941.0,1940.2,1.26104874]
["bitfinex-derivatives","ETHF0:USTF0",1772946347694,0.25624755,1941.0,1940.4,1.26104156]
["bitfinex-derivatives","ETHF0:USTF0",1772946348399,7.00759,1941.1,1940.4,1.26104156]
["bitfinex-derivatives","ETHF0:USTF0",1772946348997,0.25759,1941.1,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946349702,6.75,1941.4,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946349898,7.03636168,1941.4,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946350403,0.30987788,1941.3,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946351903,0.30876585,1941.2,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946353102,0.30779581,1941.1,1940.6,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946357803,0.30962134,1940.9,1940.5,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946358006,0.30962134,1940.9,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946361107,0.25763,1940.8,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946361313,0.19817778,1940.7,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946362507,0.25766,1940.6,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946362809,0.18422373,1940.5,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946363113,0.1837702,1940.4,1940.1,1.25730054]
["bitfinex-derivatives","ETHF0:USTF0",1772946363910,0.1837702,1940.4,1939.8,1.29334921]
["bitfinex-derivatives","ETHF0:USTF0",1772946364912,0.1837702,1940.4,1939.8,1.29886667]
["bitfinex-derivatives","ETHF0:USTF0",1772946364913,0.18778601,1940.4,1939.8,1.29886667]
["bitfinex-derivatives","ETHF0:USTF0",1772946365207,0.18778601,1940.4,1940.0,1.2691637]
["bitfinex-derivatives","ETHF0:USTF0",1772946365508,0.00401581,1940.4,1940.0,1.2691637]
["bitfinex-derivatives","ETHF0:USTF0",1772946365708,0.00401581,1940.4,1940.2,1.26916106]
["bitfinex-derivatives","ETHF0:USTF0",1772946367814,1.85774127,1940.8,1940.2,1.27477259]
["bitfinex-derivatives","ETHF0:USTF0",1772946367815,0.22127251,1940.8,1940.2,1.27477259]
["bitfinex-derivatives","ETHF0:USTF0",1772946368013,6.751,1940.7,1940.2,1.27477259]
["bitfinex-derivatives","ETHF0:USTF0",1772946368514,6.751,1940.8,1940.4,1.29547293]
["bitfinex-derivatives","ETHF0:USTF0",1772946368914,6.75259572,1940.8,1940.4,1.29547293]
["bitfinex-derivatives","ETHF0:USTF0",1772946369214,6.75359572,1940.8,1940.4,1.29547293]
["bitfinex-derivatives","ETHF0:USTF0",1772946369414,0.00159572,1940.8,1940.4,1.29547293]
["bitfinex-derivatives","ETHF0:USTF0",1772946369712,0.00159572,1940.8,1940.6,1.29546631]
["bitfinex-derivatives","ETHF0:USTF0",1772946369912,6.75359572,1940.8,1940.6,1.29546631]
["bitfinex-derivatives","ETHF0:USTF0",1772946370707,0.00159572,1940.8,1940.6,1.29546631]
["bitfinex-derivatives","ETHF0:USTF0",1772946370911,0.17979531,1941.1,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946371110,6.751,1941.0,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946371519,6.93080765,1941.0,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946372412,6.751,1941.0,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946375919,6.751,1941.1,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946376813,7.23716073,1941.2,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946377718,7.00859,1941.2,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946378421,7.24626967,1941.2,1940.6,1.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1772946378814,0.49352817,1941.9,1940.8,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946379020,0.49352817,1941.7,1940.8,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946379718,0.49353556,1941.5,1941.0,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946379919,0.4919916,1941.3,1941.0,1.25643672]
["bitfinex-derivatives","ETHF0:USTF0",1772946380217,0.4919916,1941.3,1941.0,0.00561153]
["bitfinex-derivatives","ETHF0:USTF0",1772946380717,0.4919916,1941.3,1941.0,1.25643672]
["bitfinex-derivatives","ETHF0:USTF0",1772946380914,0.25758,1941.2,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946381111,0.51181001,1941.1,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946381310,7.26281001,1941.0,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946382825,0.50200302,1940.9,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946383518,0.25763,1940.8,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946383823,0.50199931,1940.7,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946384120,0.50052967,1940.9,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946384322,6.751,1940.8,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946384721,0.49670872,1940.7,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946390727,6.751,1940.8,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946391128,7.23498432,1940.8,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946391829,7.2336452,1940.7,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946392330,0.48157248,1940.6,1940.1,1.25082519]
["bitfinex-derivatives","ETHF0:USTF0",1772946394626,0.48157248,1940.6,1939.8,0.00551746]
["bitfinex-derivatives","ETHF0:USTF0",1772946394831,0.48157248,1940.6,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946395334,6.751,1940.5,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946397434,0.5025302,1940.6,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946397731,6.751,1940.5,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946398631,0.50127475,1940.7,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946398827,6.751,1940.6,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946400631,0.47381609,1940.9,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946400832,7.22461403,1940.8,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946401125,0.47261403,1940.8,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946401327,6.752,1940.9,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946405336,7.24413995,1940.9,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946405532,0.49212905,1940.8,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946409939,0.48635728,1941.3,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946410141,0.48635728,1941.0,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946412549,7.22583291,1941.1,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946412750,0.47483291,1941.1,1939.9,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946421356,0.4086956,1941.5,1940.2,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946421552,0.40732014,1941.9,1940.2,1.26890911]
["bitfinex-derivatives","ETHF0:USTF0",1772946421955,0.40732014,1941.9,1940.4,1.26087099]
["bitfinex-derivatives","ETHF0:USTF0",1772946423454,0.40732014,1941.9,1940.6,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946423656,0.37048407,1942.2,1940.7,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1772946423860,0.37048407,1942.2,1941.0,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946425860,0.73404403,1942.3,1941.0,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946426653,0.35993259,1942.3,1941.0,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946426862,0.39567474,1942.7,1941.2,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946427061,0.39567474,1942.7,1941.2,1.31547574]
["bitfinex-derivatives","ETHF0:USTF0",1772946427358,0.75562176,1942.8,1941.4,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946428064,0.75562176,1942.8,1941.5,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946430654,1.63788469,1943.3,1942.0,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946430856,0.77678503,1943.2,1942.1,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946431053,0.86055925,1943.3,1942.1,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946431054,1.63734428,1943.3,1942.1,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946431258,0.86055925,1943.3,1942.1,1.74335936]
["bitfinex-derivatives","ETHF0:USTF0",1772946431557,0.7767894,1943.7,1942.2,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946432957,0.7767894,1943.7,1942.4,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946438071,0.7767894,1943.7,1942.6,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946438267,0.7767894,1943.7,1942.6,1.31662386]
["bitfinex-derivatives","ETHF0:USTF0",1772946438568,0.7767894,1943.7,1942.8,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946443271,0.7767894,1943.7,1942.7,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946443869,0.74062817,1943.6,1942.6,0.00619207]
["bitfinex-derivatives","ETHF0:USTF0",1772946445476,0.7330691,1943.4,1942.4,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946446177,0.7330691,1943.4,1941.9,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946446474,0.7330691,1943.4,1941.9,1.31710664]
["bitfinex-derivatives","ETHF0:USTF0",1772946447077,0.71191964,1943.2,1941.9,1.31710664]
["bitfinex-derivatives","ETHF0:USTF0",1772946450179,0.68686551,1943.0,1941.9,1.31710664]
["bitfinex-derivatives","ETHF0:USTF0",1772946451275,0.68488142,1943.5,1942.0,1.31043179]
["bitfinex-derivatives","ETHF0:USTF0",1772946457685,0.68488142,1943.5,1942.2,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946459577,0.00522188,1943.6,1942.2,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946459578,0.75580101,1943.6,1942.6,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946468695,0.77656967,1943.4,1942.0,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946472285,0.70487722,1943.2,1942.0,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946472488,0.64278454,1943.0,1942.0,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946475601,0.61702142,1943.2,1942.3,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946476902,0.61370271,1943.5,1942.3,1.22304746]
["bitfinex-derivatives","ETHF0:USTF0",1772946483908,0.732355,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946486312,0.00522188,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946487809,0.80430234,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946488609,0.00522188,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946488812,0.80255493,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946490114,0.00522188,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946490316,0.80229418,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946491713,0.00522188,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946492113,0.81404391,1943.6,1942.7,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946496516,0.81404391,1943.6,1943.1,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946498709,0.81404391,1943.6,1942.8,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946499119,0.81404391,1943.6,1942.5,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1772946499120,0.00522188,1943.6,1943.2,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946499509,0.90140207,1943.6,1943.2,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946500415,0.88749956,1944.0,1943.2,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946500621,0.88749956,1943.9,1943.0,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946501518,0.88846975,1943.9,1943.0,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946504625,0.87469901,1943.5,1942.8,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946508825,0.68601145,1943.3,1942.6,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946511621,0.68148956,1943.1,1942.4,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946511822,0.68148956,1943.1,1942.6,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946512226,0.68118878,1943.3,1942.6,1.24665875]
["bitfinex-derivatives","ETHF0:USTF0",1772946512528,0.65629653,1943.5,1942.8,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946516530,0.71945922,1943.7,1942.8,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946532647,0.73237183,1943.5,1942.8,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946534254,0.73189372,1943.1,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946534459,0.73189372,1942.9,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946537154,0.25734,1943.0,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946540058,0.72016833,1943.1,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946540358,0.25727,1943.6,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946540359,0.71887997,1943.4,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946542361,0.77490706,1943.3,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946545054,7.86163602,1943.6,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946545257,0.86136602,1943.5,1942.1,1.26772457]
["bitfinex-derivatives","ETHF0:USTF0",1772946546466,0.00097019,1943.9,1942.3,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946546467,0.8595213,1943.8,1942.3,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946549158,0.00097019,1943.9,1942.5,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946549360,0.86872921,1943.9,1942.5,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946549661,0.00097019,1943.9,1942.7,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946550056,0.00097019,1943.9,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772946550266,0.00097019,1943.9,1942.9,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946550459,0.86877499,1943.9,1942.9,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946559662,0.84839016,1943.8,1942.9,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946567668,0.84839016,1943.8,1942.6,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946567865,0.9054781,1943.7,1942.6,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946568267,0.9052288,1943.5,1942.6,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946568469,0.81755441,1943.7,1942.6,1.21879303]
["bitfinex-derivatives","ETHF0:USTF0",1772946580484,0.80505592,1943.6,1942.7,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946581382,0.80482607,1943.2,1942.4,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946582477,0.80482607,1943.2,1942.6,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946582981,0.78354021,1943.6,1942.6,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946583183,0.78354021,1943.4,1942.6,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946583382,0.7835371,1943.3,1942.6,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946586286,0.80215821,1943.1,1942.6,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946587587,0.25725,1943.8,1942.7,2.05980074]
["bitfinex-derivatives","ETHF0:USTF0",1772946587881,0.80902079,1943.6,1942.8,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946591885,0.78840341,1943.4,1942.8,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946594293,0.79390275,1943.3,1942.8,1.28193248]
["bitfinex-derivatives","ETHF0:USTF0",1772946601596,0.79390275,1943.3,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946602002,0.78733891,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946608620,0.25732,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946608815,1.05049357,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946609421,0.25732,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946610013,1.05020775,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946612216,0.79288775,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946616026,7.57285029,1943.3,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946619126,0.89478958,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946620825,7.63778958,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946621020,0.89478958,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946621222,6.743,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946621422,0.89791448,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946621617,0.89791448,1943.0,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946621818,6.743,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946622628,0.89779677,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946622826,7.64079677,1943.2,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946625030,0.90363251,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946631440,7.64663251,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946632542,0.93259535,1943.0,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946635042,7.67552366,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946636044,0.93252366,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946636344,6.743,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946636541,7.67579574,1943.1,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946636741,0.93279574,1943.0,1942.6,1.24665973]
["bitfinex-derivatives","ETHF0:USTF0",1772946636941,0.93279574,1943.0,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946638348,0.93257611,1942.6,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946638543,0.92230237,1942.4,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946638744,0.92327256,1942.4,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946639545,0.00097019,1942.4,1942.0,3.37390634]
["bitfinex-derivatives","ETHF0:USTF0",1772946639745,0.00097019,1942.4,1942.1,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946639946,6.743,1942.6,1942.1,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946640145,6.743,1942.7,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946641947,0.92209862,1942.8,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946642348,6.743,1942.7,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946642549,6.743,1942.8,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946642748,0.91531556,1942.9,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946642951,6.743,1942.9,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946644247,7.65815349,1943.0,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946644751,0.91515349,1943.0,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946645049,7.65815349,1943.0,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946645450,0.92376478,1942.9,1942.3,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946652557,0.92376478,1942.9,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946662366,6.743,1943.0,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946662567,7.6225957,1943.0,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946662767,0.8795957,1942.9,1942.0,1.3141056]
["bitfinex-derivatives","ETHF0:USTF0",1772946667668,0.8795957,1942.9,1942.1,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946670070,7.6235957,1942.9,1942.1,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946671672,0.8795957,1942.9,1942.1,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946673173,0.82992271,1942.8,1942.1,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946676976,0.82669018,1943.1,1942.2,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946677377,0.82669018,1943.0,1942.2,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946678867,0.82904281,1943.2,1942.2,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946686282,0.82341084,1943.1,1942.2,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946690286,0.82437856,1943.6,1942.2,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946690490,0.82437856,1943.3,1942.2,1.22295638]
["bitfinex-derivatives","ETHF0:USTF0",1772946696189,0.82437856,1943.3,1942.5,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946696384,0.85694442,1943.6,1942.5,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946696688,0.85694442,1943.4,1942.5,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946700092,0.85600355,1943.9,1942.5,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946700293,0.85600355,1943.6,1942.5,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946704491,0.85600355,1943.6,1942.8,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946711299,0.86057431,1943.5,1942.8,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946714896,0.25724,1943.8,1942.8,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946715101,7.60376361,1943.6,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946715298,0.86176361,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946720706,0.85196031,1943.4,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946721204,6.742,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946721404,7.59392368,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946721902,0.85182988,1943.4,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946722105,7.59382988,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946723107,0.85606265,1943.4,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946723306,7.59806265,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946723907,0.85603901,1943.4,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946724512,7.60390055,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946725007,6.742,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946725207,7.60386334,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946725410,0.86186334,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946725606,6.742,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946726007,7.60382553,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946726407,0.86182553,1943.5,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946726710,0.85655527,1943.6,1943.0,1.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1772946727111,0.85651961,1943.7,1943.2,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946727611,0.85651961,1943.7,1942.9,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946728510,0.85208786,1943.6,1942.9,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946730418,0.85208786,1943.6,1942.8,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946730610,0.85436799,1943.2,1942.6,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946730913,0.85436799,1943.2,1942.5,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946731110,0.85433629,1942.6,1942.1,14.76857411]
["bitfinex-derivatives","ETHF0:USTF0",1772946731315,0.85433629,1942.6,1942.1,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946734616,0.72167321,1942.7,1942.2,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946739616,7.46781435,1942.8,1942.2,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946740014,0.72436509,1942.9,1942.4,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946740716,0.72436509,1942.9,1942.2,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946744919,0.70436695,1943.3,1942.4,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946745222,6.74224,1943.8,1942.6,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946745223,0.70436695,1943.1,1942.6,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946745522,0.70436695,1943.0,1942.6,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946746518,0.70275595,1942.9,1942.2,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946751623,0.64578216,1942.7,1941.9,0.00667485]
["bitfinex-derivatives","ETHF0:USTF0",1772946751826,0.64578216,1942.7,1942.0,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946754121,0.59951296,1942.5,1942.0,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946771743,6.745,1942.4,1942.0,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946771939,7.35340706,1942.4,1942.0,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946773342,0.608151,1942.3,1942.0,1.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1772946773643,0.608151,1942.3,1941.9,1.27684513]
["bitfinex-derivatives","ETHF0:USTF0",1772946776546,0.608151,1942.3,1941.9,0.00667485]
["bitfinex-derivatives","ETHF0:USTF0",1772946777947,0.608151,1942.3,1941.9,1.27684513]
["bitfinex-derivatives","ETHF0:USTF0",1772946781550,0.608151,1942.3,1941.9,0.00667485]
["bitfinex-derivatives","ETHF0:USTF0",1772946782248,0.47221281,1942.6,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946782551,6.746,1942.5,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946784156,0.47221281,1942.6,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946784357,6.746,1942.5,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946787768,7.20133341,1942.5,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946789866,0.45533341,1942.5,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946790070,6.22384316,1942.4,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946790369,6.745,1942.5,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946791167,6.745,1942.6,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946793669,0.45795174,1942.7,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946793670,6.745,1942.7,1941.9,1.23981825]
["bitfinex-derivatives","ETHF0:USTF0",1772946794678,0.9780277,1943.0,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946794872,6.745,1942.9,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946795078,7.72316844,1942.9,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946797080,1.00349127,1942.8,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946797780,7.74847821,1942.9,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946799979,1.0587636,1942.8,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946801878,1.07616719,1943.1,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946802084,7.82116719,1943.0,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946802281,6.745,1943.0,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946802478,7.82082686,1943.0,1942.1,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946803886,7.82082686,1943.0,1942.3,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946804081,1.07606375,1942.9,1942.3,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946806779,6.744,1943.0,1942.3,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946806979,7.94455528,1943.1,1942.3,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946808186,1.20055528,1943.1,1942.3,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946820992,0.25723,1943.9,1942.3,1.30226511]
["bitfinex-derivatives","ETHF0:USTF0",1772946821199,1.21324549,1943.7,1942.5,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946823298,1.19436084,1943.5,1942.5,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946824198,1.19445852,1943.4,1942.5,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946824600,1.19445852,1943.4,1942.8,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946828503,1.19445852,1943.4,1942.7,3.29940996]
["bitfinex-derivatives","ETHF0:USTF0",1772946828804,1.19445852,1943.4,1942.7,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946829104,1.18897922,1943.3,1942.6,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946829803,1.18897922,1943.3,1942.4,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946835212,1.18897922,1943.3,1942.6,1.239931]
["bitfinex-derivatives","ETHF0:USTF0",1772946842416,1.18897922,1943.3,1942.8,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946842812,1.20598806,1943.7,1943.2,3.24796675]
["bitfinex-derivatives","ETHF0:USTF0",1772946843009,1.20598806,1943.7,1943.3,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946843212,1.20598806,1943.7,1943.3,1.19285433]
["bitfinex-derivatives","ETHF0:USTF0",1772946844318,1.20598806,1943.9,1943.3,1.19285433]
["bitfinex-derivatives","ETHF0:USTF0",1772946844912,0.95634568,1944.0,1943.5,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946844913,1.20598806,1944.0,1943.5,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946847625,6.742,1944.2,1943.5,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946847918,7.94798806,1944.2,1943.5,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946848118,1.20598806,1944.1,1943.7,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946848728,1.20598806,1944.2,1943.7,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946849022,1.20598806,1944.3,1943.7,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946849314,1.20598806,1944.4,1943.9,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946852115,1.20598806,1944.9,1943.9,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946852320,1.20598806,1944.7,1944.1,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946853125,1.20598806,1944.7,1943.9,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946853724,1.20598806,1944.5,1943.8,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946853922,1.20598806,1944.4,1943.8,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946854124,1.20598806,1944.4,1943.9,1.18848779]
["bitfinex-derivatives","ETHF0:USTF0",1772946860030,6.74,1944.5,1944.1,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946860429,7.9150283,1944.5,1944.1,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946860830,7.9150283,1944.7,1944.1,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946861030,1.1750283,1944.7,1944.1,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946861232,7.9150283,1944.8,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946861427,1.1750283,1944.7,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946862229,7.9150283,1944.8,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946862434,1.1750283,1944.7,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946864434,1.1750283,1945.0,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946864937,6.739,1944.9,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946865135,1.1750283,1944.8,1944.3,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946866139,1.1750283,1944.8,1944.2,2.05947896]
["bitfinex-derivatives","ETHF0:USTF0",1772946866338,1.1750283,1944.8,1944.1,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946870740,1.1750283,1944.5,1943.6,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946871038,1.1750283,1944.4,1943.6,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946872630,1.1692691,1944.3,1943.6,1.18035541]
["bitfinex-derivatives","ETHF0:USTF0",1772946873030,7.9067352,1944.2,1943.8,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946873540,1.1687352,1944.1,1943.8,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946874043,1.16821711,1944.3,1943.8,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946878045,1.16821711,1944.3,1943.5,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946882546,1.11614058,1944.2,1943.5,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946888553,1.07158934,1944.3,1943.5,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946891860,1.07129628,1944.9,1943.5,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946892061,1.07129628,1944.7,1943.8,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946900565,1.07129628,1944.7,1944.1,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946901172,1.07129628,1944.7,1943.9,1.28924294]
["bitfinex-derivatives","ETHF0:USTF0",1772946901871,1.07129628,1944.7,1943.8,1.2295927]
["bitfinex-derivatives","ETHF0:USTF0",1772946902969,1.07129628,1944.7,1943.5,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946902970,1.17618499,1944.4,1943.5,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946903170,1.17618499,1944.3,1943.5,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946904873,1.17592321,1944.1,1943.3,0.00436654]
["bitfinex-derivatives","ETHF0:USTF0",1772946905075,1.17592321,1944.1,1942.7,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946905868,1.17592321,1944.1,1942.9,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946906071,1.18028975,1944.1,1942.9,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946906874,1.13189528,1944.0,1942.9,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946907471,0.00436654,1944.1,1943.2,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946907673,1.13591974,1944.1,1943.2,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946931294,1.1258286,1944.3,1943.5,1.18534104]
["bitfinex-derivatives","ETHF0:USTF0",1772946949009,1.1258286,1944.3,1943.3,2.05819489]
["bitfinex-derivatives","ETHF0:USTF0",1772946949205,1.1258286,1944.3,1943.4,1.23385983]
["bitfinex-derivatives","ETHF0:USTF0",1772946953912,1.093926,1944.1,1943.4,1.23385983]
["bitfinex-derivatives","ETHF0:USTF0",1772946960619,1.09112715,1943.7,1943.0,1.23385983]
["bitfinex-derivatives","ETHF0:USTF0",1772946961116,1.09095238,1943.5,1942.9,1.23385983]
["bitfinex-derivatives","ETHF0:USTF0",1772946961813,1.09101446,1943.9,1943.3,1.1556004]
["bitfinex-derivatives","ETHF0:USTF0",1772946963220,0.25719,1944.2,1943.5,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946963516,1.34116919,1944.2,1943.5,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946965619,0.25719,1944.2,1943.7,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946965819,1.39418501,1944.2,1943.7,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946973924,1.39418501,1944.2,1943.5,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946981937,1.19480461,1944.1,1943.5,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946982139,1.19480461,1944.1,1943.3,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946986444,1.17320813,1943.9,1943.3,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946986843,1.1729079,1943.8,1943.3,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946987445,6.74,1943.9,1943.3,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946987645,1.17290869,1943.8,1943.3,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946990343,1.17290869,1943.8,1943.1,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946991048,7.91290869,1943.8,1943.1,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946991248,1.1787718,1943.7,1943.1,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946992442,1.17864637,1943.7,1943.1,1.21751761]
["bitfinex-derivatives","ETHF0:USTF0",1772946999753,1.17185012,1944.0,1943.5,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947000046,6.741,1943.9,1943.5,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947000447,1.17161171,1943.8,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947003854,6.741,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947005647,7.98548643,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947005852,7.98524598,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947006052,1.24424598,1943.8,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947008254,7.9835413,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947009451,6.741,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947009955,6.741,1943.8,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947010850,1.22728337,1944.1,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947011054,6.741,1944.0,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947011450,7.96828337,1944.0,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947015758,1.23307441,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947021964,7.98088481,1944.0,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947022866,1.25315108,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947024466,7.99315108,1943.9,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947028770,0.25715,1944.5,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947028968,1.25315108,1944.1,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947029266,7.99315108,1944.0,1943.3,1.19802333]
["bitfinex-derivatives","ETHF0:USTF0",1772947031466,6.74,1944.2,1943.5,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947031670,7.99315108,1944.2,1943.5,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947031869,1.25315108,1944.2,1943.5,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947032067,7.99315108,1944.2,1943.5,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947036672,1.25315108,1944.1,1943.5,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947036971,1.25315108,1944.4,1943.5,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947037271,7.99315108,1944.5,1943.8,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947037466,1.25315108,1944.4,1943.8,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947045173,6.78357182,1944.6,1943.8,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947045578,0.04357182,1944.6,1943.8,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947046175,0.04436705,1944.7,1943.8,1.2287056]
["bitfinex-derivatives","ETHF0:USTF0",1772947046574,6.485,1945.5,1943.6,13.46731397]
["bitfinex-derivatives","ETHF0:USTF0",1772947046575,4.54391812,1945.6,1944.1,1.2492045]
["bitfinex-derivatives","ETHF0:USTF0",1772947046774,0.00767631,1944.9,1944.1,1.2544359]
["bitfinex-derivatives","ETHF0:USTF0",1772947046972,0.257,1945.6,1944.1,1.2544359]
["bitfinex-derivatives","ETHF0:USTF0",1772947047174,0.00082824,1945.4,1944.4,1.27522618]
["bitfinex-derivatives","ETHF0:USTF0",1772947048977,0.00082824,1945.4,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947049385,0.01552007,1945.6,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947060482,6.75252007,1945.6,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947060882,0.01552007,1945.6,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947062486,6.737,1945.7,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947063492,6.736,1945.8,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947064292,0.25693,1946.1,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947064591,0.25696,1945.9,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947065089,6.736,1945.8,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947065981,6.99296,1945.9,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947066185,0.25696,1945.9,1944.7,1.26869413]
["bitfinex-derivatives","ETHF0:USTF0",1772947067190,0.25696,1945.9,1944.9,1.30768044]
["bitfinex-derivatives","ETHF0:USTF0",1772947068695,0.25696,1945.9,1945.2,1.30827949]
["bitfinex-derivatives","ETHF0:USTF0",1772947068887,2.31153672,1945.9,1945.2,1.30827949]
["bitfinex-derivatives","ETHF0:USTF0",1772947069088,2.31153672,1945.9,1944.9,1.31229235]
["bitfinex-derivatives","ETHF0:USTF0",1772947071893,6.735,1945.8,1944.9,1.31229235]
["bitfinex-derivatives","ETHF0:USTF0",1772947075496,0.25696,1945.9,1945.3,1.34061232]
["bitfinex-derivatives","ETHF0:USTF0",1772947077399,0.25696,1945.9,1944.7,1.34036799]
["bitfinex-derivatives","ETHF0:USTF0",1772947077702,2.05457672,1945.7,1944.7,1.34036799]
["bitfinex-derivatives","ETHF0:USTF0",1772947077901,6.735,1945.6,1944.7,1.34036799]
["bitfinex-derivatives","ETHF0:USTF0",1772947078904,8.78957672,1945.6,1944.7,1.34036799]
["bitfinex-derivatives","ETHF0:USTF0",1772947079200,0.25701,1945.5,1944.7,1.34036799]
["bitfinex-derivatives","ETHF0:USTF0",1772947079402,2.05457672,1945.2,1944.3,1.32408919]
["bitfinex-derivatives","ETHF0:USTF0",1772947079707,6.735,1945.1,1944.3,1.32408919]
["bitfinex-derivatives","ETHF0:USTF0",1772947080405,2.05457672,1945.2,1944.3,1.32408919]
["bitfinex-derivatives","ETHF0:USTF0",1772947080606,6.735,1945.1,1944.3,1.32408919]
["bitfinex-derivatives","ETHF0:USTF0",1772947082907,0.25704,1945.3,1944.7,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947083201,6.99204,1945.3,1944.7,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947083408,12.8754121,1946.1,1944.9,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947083409,6.735,1945.5,1944.9,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947083604,2.05457672,1945.8,1944.9,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947084005,6.736,1945.7,1944.9,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947087309,2.05457672,1945.8,1944.9,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947087613,2.05457672,1945.6,1944.9,1.34568787]
["bitfinex-derivatives","ETHF0:USTF0",1772947090412,6.735,1945.7,1944.4,0.66251559]
["bitfinex-derivatives","ETHF0:USTF0",1772947090413,2.05457672,1945.0,1944.4,0.66251559]
["bitfinex-derivatives","ETHF0:USTF0",1772947090614,6.735,1945.0,1944.4,0.66251559]
["bitfinex-derivatives","ETHF0:USTF0",1772947090914,6.735,1945.1,1944.4,0.66251559]
["bitfinex-derivatives","ETHF0:USTF0",1772947091816,2.05457672,1945.0,1944.4,0.66251559]
["bitfinex-derivatives","ETHF0:USTF0",1772947093216,2.05457672,1945.0,1944.2,0.65212227]
["bitfinex-derivatives","ETHF0:USTF0",1772947094815,0.25709,1944.9,1944.2,0.65212227]
["bitfinex-derivatives","ETHF0:USTF0",1772947096014,0.25709,1944.9,1944.4,0.6527912]
["bitfinex-derivatives","ETHF0:USTF0",1772947096220,2.05457672,1945.3,1944.6,0.6527912]
["bitfinex-derivatives","ETHF0:USTF0",1772947096221,6.736,1945.1,1944.6,0.6527912]
["bitfinex-derivatives","ETHF0:USTF0",1772947096415,2.31159672,1945.5,1944.6,0.6527912]
["bitfinex-derivatives","ETHF0:USTF0",1772947096716,6.736,1945.4,1944.7,0.6527912]
["bitfinex-derivatives","ETHF0:USTF0",1772947097414,8.79057672,1945.4,1944.3,0.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1772947097623,0.25704,1945.3,1944.3,0.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1772947098822,2.05457672,1945.2,1944.3,0.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1772947099621,0.25704,1945.3,1944.3,0.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1772947099823,6.736,1945.2,1944.3,0.65266318]
["bitfinex-derivatives","ETHF0:USTF0",1772947100517,6.736,1945.2,1944.5,0.65302773]
["bitfinex-derivatives","ETHF0:USTF0",1772947100718,0.25704,1945.3,1944.5,0.65302773]
["bitfinex-derivatives","ETHF0:USTF0",1772947100917,6.99304,1945.3,1944.5,0.65302773]
["bitfinex-derivatives","ETHF0:USTF0",1772947110228,6.99304,1945.3,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947110419,6.737,1945.3,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947110829,0.25697,1945.8,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947111029,6.737,1945.7,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947111230,0.25697,1945.8,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947111627,6.737,1945.7,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947116431,0.2569,1946.4,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947116634,13.77340679,1946.3,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947116833,6.736,1946.3,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947117628,0.25692,1946.2,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947120634,6.736,1946.1,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947126341,0.25692,1946.2,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947126545,6.735,1946.1,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947128543,0.25692,1946.2,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947128742,6.735,1946.1,1944.7,0.65284984]
["bitfinex-derivatives","ETHF0:USTF0",1772947130550,6.735,1946.1,1944.9,0.63651673]
["bitfinex-derivatives","ETHF0:USTF0",1772947142362,6.734,1946.1,1944.9,0.63651673]
["bitfinex-derivatives","ETHF0:USTF0",1772947144361,10.75770783,1946.6,1945.1,0.61634156]
["bitfinex-derivatives","ETHF0:USTF0",1772947144564,6.734,1946.4,1945.1,0.61634156]
["bitfinex-derivatives","ETHF0:USTF0",1772947145967,0.25688,1946.5,1945.1,0.61634156]
["bitfinex-derivatives","ETHF0:USTF0",1772947146266,0.25688,1946.5,1945.5,0.61607218]
["bitfinex-derivatives","ETHF0:USTF0",1772947146466,0.25688,1946.5,1945.5,0.62258785]
["bitfinex-derivatives","ETHF0:USTF0",1772947148865,6.734,1946.8,1945.5,0.62258785]
["bitfinex-derivatives","ETHF0:USTF0",1772947150170,6.99082,1947.0,1945.8,0.6147864]
["bitfinex-derivatives","ETHF0:USTF0",1772947151969,0.25682,1947.0,1946.1,0.61472654]
["bitfinex-derivatives","ETHF0:USTF0",1772947152169,0.95207625,1947.4,1946.1,0.61472654]
["bitfinex-derivatives","ETHF0:USTF0",1772947154471,0.95207625,1947.4,1946.3,2.05454001]
["bitfinex-derivatives","ETHF0:USTF0",1772947154672,0.95207625,1947.4,1946.4,0.61133418]
["bitfinex-derivatives","ETHF0:USTF0",1772947155770,0.25675,1947.5,1946.4,0.61133418]
["bitfinex-derivatives","ETHF0:USTF0",1772947157974,6.732,1947.8,1946.4,0.61133418]
["bitfinex-derivatives","ETHF0:USTF0",1772947158876,0.25668,1948.0,1947.0,0.61271032]
["bitfinex-derivatives","ETHF0:USTF0",1772947159076,0.85246855,1948.2,1947.0,0.61837318]
["bitfinex-derivatives","ETHF0:USTF0",1772947161785,0.25667,1948.1,1947.0,0.00566286]
["bitfinex-derivatives","ETHF0:USTF0",1772947162078,0.25667,1948.1,1947.0,0.6187347]
["bitfinex-derivatives","ETHF0:USTF0",1772947162284,6.73,1948.0,1947.0,0.6187347]
["bitfinex-derivatives","ETHF0:USTF0",1772947162474,0.25667,1948.1,1947.0,0.6187347]
["bitfinex-derivatives","ETHF0:USTF0",1772947162679,6.98667,1948.1,1947.0,0.6187347]
["bitfinex-derivatives","ETHF0:USTF0",1772947163080,6.98667,1948.1,1947.0,0.00566286]
["bitfinex-derivatives","ETHF0:USTF0",1772947164287,0.25667,1948.1,1947.0,0.00566286]
["bitfinex-derivatives","ETHF0:USTF0",1772947164486,2.31123001,1947.9,1947.0,0.00566286]
["bitfinex-derivatives","ETHF0:USTF0",1772947165287,2.31123001,1947.9,1946.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772947165288,0.25675,1947.5,1946.6,0.62831796]
["bitfinex-derivatives","ETHF0:USTF0",1772947166285,0.26241286,1947.5,1946.6,0.63361506]
["bitfinex-derivatives","ETHF0:USTF0",1772947172984,6.729,1947.4,1946.6,0.63361506]
["bitfinex-derivatives","ETHF0:USTF0",1772947175490,0.25677,1947.3,1946.6,0.63361506]
["bitfinex-derivatives","ETHF0:USTF0",1772947176184,2.31131001,1947.3,1946.4,0.64049203]
["bitfinex-derivatives","ETHF0:USTF0",1772947176891,0.2568,1947.1,1946.4,0.64049203]
["bitfinex-derivatives","ETHF0:USTF0",1772947177390,0.2568,1947.1,1946.4,0.64485698]
["bitfinex-derivatives","ETHF0:USTF0",1772947177591,0.2568,1947.1,1946.4,0.00436495]
["bitfinex-derivatives","ETHF0:USTF0",1772947177786,0.2568,1947.1,1945.5,13.46731397]
["bitfinex-derivatives","ETHF0:USTF0",1772947177787,0.25683,1946.9,1946.0,0.64105057]
["bitfinex-derivatives","ETHF0:USTF0",1772947177994,2.05454001,1946.7,1945.4,0.64105057]
["bitfinex-derivatives","ETHF0:USTF0",1772947178192,6.729,1946.6,1945.4,0.64105057]
["bitfinex-derivatives","ETHF0:USTF0",1772947178697,6.729,1946.6,1945.4,0.64631329]
["bitfinex-derivatives","ETHF0:USTF0",1772947180096,0.25688,1946.5,1945.4,0.64631329]
["bitfinex-derivatives","ETHF0:USTF0",1772947180991,6.73,1946.4,1945.5,0.65107868]
["bitfinex-derivatives","ETHF0:USTF0",1772947181294,0.25688,1946.5,1945.5,0.65107868]
["bitfinex-derivatives","ETHF0:USTF0",1772947181598,6.73,1946.3,1945.5,0.65107868]
["bitfinex-derivatives","ETHF0:USTF0",1772947181794,6.98688,1946.5,1945.5,0.65107868]
["bitfinex-derivatives","ETHF0:USTF0",1772947185098,6.98688,1946.5,1945.4,0.00526272]
["bitfinex-derivatives","ETHF0:USTF0",1772947185502,6.98688,1946.5,1945.4,0.6486247]
["bitfinex-derivatives","ETHF0:USTF0",1772947186593,6.98688,1946.5,1945.4,0.00526272]
["bitfinex-derivatives","ETHF0:USTF0",1772947187797,6.98688,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947187798,0.25688,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947187993,6.731,1946.4,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947188398,6.732,1946.3,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947188703,0.25688,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947188995,6.98888,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947194306,0.25688,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947194505,6.732,1946.4,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947194908,6.98888,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947198414,0.25688,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947202310,6.732,1946.5,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947202512,6.732,1946.6,1945.4,0.63393221]
["bitfinex-derivatives","ETHF0:USTF0",1772947202716,6.732,1946.6,1945.5,0.62659237]
["bitfinex-derivatives","ETHF0:USTF0",1772947202916,6.732,1947.0,1945.7,0.62103922]
["bitfinex-derivatives","ETHF0:USTF0",1772947203117,6.732,1947.0,1945.9,0.62103922]
["bitfinex-derivatives","ETHF0:USTF0",1772947206716,0.25683,1946.9,1945.9,0.62103922]
["bitfinex-derivatives","ETHF0:USTF0",1772947207115,0.25683,1946.9,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947207918,0.25685,1946.7,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947209920,6.732,1946.6,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947210919,0.25688,1946.5,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947218227,6.733,1946.4,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947218528,0.25688,1946.5,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947221525,6.733,1946.7,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947221828,0.25682,1947.0,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947222023,6.733,1946.8,1945.5,0.62440156]
["bitfinex-derivatives","ETHF0:USTF0",1772947226835,6.732,1946.8,1945.6,0.67285409]
["bitfinex-derivatives","ETHF0:USTF0",1772947228337,0.25682,1947.0,1945.6,0.67285409]
["bitfinex-derivatives","ETHF0:USTF0",1772947228539,6.732,1946.8,1945.6,0.67285409]
["bitfinex-derivatives","ETHF0:USTF0",1772947230439,6.732,1946.8,1946.2,0.67464756]
["bitfinex-derivatives","ETHF0:USTF0",1772947231241,0.25682,1947.0,1946.2,0.67464756]
["bitfinex-derivatives","ETHF0:USTF0",1772947231440,6.98882,1947.0,1946.4,0.67397136]
["bitfinex-derivatives","ETHF0:USTF0",1772947234438,6.732,1947.1,1946.4,0.67397136]
["bitfinex-derivatives","ETHF0:USTF0",1772947242236,6.98881,1947.1,1946.4,0.67397136]
["bitfinex-derivatives","ETHF0:USTF0",1772947249959,6.98881,1947.1,1945.7,16.63342452]
["bitfinex-derivatives","ETHF0:USTF0",1772947250256,6.98881,1947.1,1945.8,0.68478557]
["bitfinex-derivatives","ETHF0:USTF0",1772947251250,6.98881,1947.1,1945.9,0.68496142]
["bitfinex-derivatives","ETHF0:USTF0",1772947256859,6.98681,1947.1,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947257364,0.00566286,1947.5,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947257556,13.7592688,1947.4,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947257762,6.73,1947.4,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947258663,0.00566286,1947.5,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947258863,13.71160357,1947.4,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947259163,6.73,1947.4,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947261868,6.73,1947.3,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947263674,6.73,1947.2,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947264173,0.00566286,1947.5,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947264374,6.73,1947.4,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947268975,0.00566286,1947.5,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947269175,6.73,1947.4,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947270379,0.00566286,1947.5,1946.2,0.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1772947270583,6.73,1947.4,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947271082,6.73566286,1947.5,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947271284,0.00566286,1947.5,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947271478,6.73566286,1947.5,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947278087,6.73,1947.4,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947278589,0.25677,1947.3,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947285794,6.729,1947.2,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947288492,0.00566286,1947.5,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947288692,6.73,1947.4,1946.4,0.67842349]
["bitfinex-derivatives","ETHF0:USTF0",1772947289592,0.00566286,1947.5,1946.4,2.73076361]
["bitfinex-derivatives","ETHF0:USTF0",1772947289796,0.00566286,1947.5,1946.5,0.66897119]
["bitfinex-derivatives","ETHF0:USTF0",1772947290397,0.00566286,1947.5,1946.5,14.13628516]
["bitfinex-derivatives","ETHF0:USTF0",1772947290696,0.00566286,1947.5,1946.6,0.66897119]
["bitfinex-derivatives","ETHF0:USTF0",1772947291196,0.00566286,1947.5,1946.8,0.66793443]
["bitfinex-derivatives","ETHF0:USTF0",1772947291398,0.00566286,1947.5,1946.8,0.67205445]
["bitfinex-derivatives","ETHF0:USTF0",1772947297509,0.25671,1947.8,1946.8,0.67205445]
["bitfinex-derivatives","ETHF0:USTF0",1772947298406,0.26083424,1947.8,1946.8,0.67205445]
["bitfinex-derivatives","ETHF0:USTF0",1772947299811,0.00412424,1947.8,1947.1,0.69211664]
["bitfinex-derivatives","ETHF0:USTF0",1772947308711,0.85246855,1948.2,1947.1,0.69211664]
["bitfinex-derivatives","ETHF0:USTF0",1772947308917,0.85246855,1948.2,1947.4,0.70810813]
["bitfinex-derivatives","ETHF0:USTF0",1772947309712,0.85699219,1948.2,1947.4,0.70810813]
["bitfinex-derivatives","ETHF0:USTF0",1772947310111,0.25658,1948.8,1947.8,0.70810813]
["bitfinex-derivatives","ETHF0:USTF0",1772947311024,0.25759417,1948.8,1947.8,0.70810813]
["bitfinex-derivatives","ETHF0:USTF0",1772947312513,0.25759417,1948.8,1947.9,0.7074075]
["bitfinex-derivatives","ETHF0:USTF0",1772947314120,2.04878878,1948.7,1947.9,0.7074075]
["bitfinex-derivatives","ETHF0:USTF0",1772947314319,2.04878878,1948.3,1947.4,0.70722386]
["bitfinex-derivatives","ETHF0:USTF0",1772947314621,6.727,1948.2,1947.4,0.70722386]
["bitfinex-derivatives","ETHF0:USTF0",1772947318727,2.04878878,1947.5,1946.9,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947318933,8.77578878,1947.7,1946.9,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947319325,4.2899125,1948.3,1947.3,2.04878878]
["bitfinex-derivatives","ETHF0:USTF0",1772947319630,6.727,1948.2,1947.4,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947320026,6.727,1948.2,1947.6,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947320231,0.96621732,1948.4,1947.6,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947320428,8.77578878,1948.5,1947.6,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947320831,2.04878878,1948.5,1947.6,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947321029,6.727,1948.4,1947.6,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1772947322236,2.04878878,1948.7,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947322429,6.727,1948.6,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947322828,0.00101417,1948.8,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947323138,6.727,1948.7,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947323739,6.727,1948.6,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947325438,0.00101417,1948.8,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947325634,6.726,1948.5,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947325836,0.00101417,1948.8,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947328431,0.25659,1948.7,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947330037,6.726,1948.6,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947331640,6.726,1948.5,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947332441,6.726,1948.4,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947334141,6.726,1948.3,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947336040,6.726,1948.5,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947337537,6.726,1948.4,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947338140,0.00101417,1948.8,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947340151,6.72701417,1948.8,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947341152,0.00101417,1948.8,1947.8,0.6995671]
["bitfinex-derivatives","ETHF0:USTF0",1772947342552,0.00101417,1948.8,1948.3,0.66763845]
["bitfinex-derivatives","ETHF0:USTF0",1772947342754,0.00101417,1948.8,1948.3,0.67300295]
["bitfinex-derivatives","ETHF0:USTF0",1772947343652,4.29617975,1949.6,1948.3,0.67300295]
["bitfinex-derivatives","ETHF0:USTF0",1772947343953,6.725,1949.5,1948.9,0.66669289]
["bitfinex-derivatives","ETHF0:USTF0",1772947345549,8.7729628,1949.5,1948.6,0.66930164]
["bitfinex-derivatives","ETHF0:USTF0",1772947345756,2.0479628,1949.5,1948.6,0.66930164]
["bitfinex-derivatives","ETHF0:USTF0",1772947346058,6.725,1949.4,1948.6,0.66930164]
["bitfinex-derivatives","ETHF0:USTF0",1772947346951,6.725,1949.4,1948.4,0.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1772947348652,0.25651,1949.3,1948.4,0.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1772947350863,6.724,1949.2,1948.4,0.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1772947351056,6.724,1949.1,1948.4,0.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1772947351456,0.25651,1949.3,1948.4,0.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1772947351660,6.724,1949.0,1948.4,0.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1772947352665,6.724,1949.0,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947354563,0.25651,1949.3,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947354761,6.724,1949.2,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947357363,6.724,1949.1,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947358267,0.25645,1949.8,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947358568,13.56761356,1949.7,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947358762,6.724,1949.7,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947359563,0.25645,1949.8,1948.3,0.70430634]
["bitfinex-derivatives","ETHF0:USTF0",1772947359869,6.724,1949.7,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947361169,0.01271009,1950.1,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947361367,13.5659679,1950.0,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947361669,6.724,1950.0,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947361872,6.724,1949.9,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947362765,0.01271009,1950.1,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947363068,6.723,1950.0,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947363365,0.01271009,1950.1,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947363568,6.723,1950.0,1948.5,0.70505532]
["bitfinex-derivatives","ETHF0:USTF0",1772947364269,6.73571009,1950.1,1948.9,0.69919565]
["bitfinex-derivatives","ETHF0:USTF0",1772947364670,0.01271009,1950.1,1948.9,0.69919565]
["bitfinex-derivatives","ETHF0:USTF0",1772947365161,6.73571009,1950.1,1948.9,0.69919565]
["bitfinex-derivatives","ETHF0:USTF0",1772947366364,0.01271009,1950.1,1948.9,0.69919565]
["bitfinex-derivatives","ETHF0:USTF0",1772947368274,6.73471009,1950.1,1948.9,0.69919565]
["bitfinex-derivatives","ETHF0:USTF0",1772947370176,6.722,1950.0,1948.9,0.69919565]
["bitfinex-derivatives","ETHF0:USTF0",1772947370572,6.722,1950.0,1949.3,0.69268924]
["bitfinex-derivatives","ETHF0:USTF0",1772947371675,2.04600669,1949.7,1949.0,0.69407194]
["bitfinex-derivatives","ETHF0:USTF0",1772947372179,6.722,1950.0,1949.1,0.69407194]
["bitfinex-derivatives","ETHF0:USTF0",1772947372471,6.721,1949.9,1949.3,0.69407194]
["bitfinex-derivatives","ETHF0:USTF0",1772947372871,6.721,1949.9,1949.0,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947373069,6.721,1949.9,1948.9,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947373674,2.04579661,1949.6,1948.4,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947374071,0.25648,1949.5,1948.4,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947374277,6.721,1949.7,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947374482,6.721,1949.6,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947374680,2.3149167,1950.1,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947374681,6.721,1949.5,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947377082,0.26912009,1950.1,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947377284,6.78230416,1950.0,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947377581,13.50430416,1949.9,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947377782,6.722,1949.9,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947380284,8.76779661,1949.9,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947384488,6.722,1949.9,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947387295,6.79437755,1949.8,1948.7,0.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1772947387489,7.05145566,1949.7,1948.4,0.69852471]
["bitfinex-derivatives","ETHF0:USTF0",1772947387687,0.25646,1949.7,1948.4,0.69852471]
["bitfinex-derivatives","ETHF0:USTF0",1772947389593,0.25648,1949.5,1948.4,0.69852471]
["bitfinex-derivatives","ETHF0:USTF0",1772947389793,6.722,1949.4,1948.4,0.69852471]
["bitfinex-derivatives","ETHF0:USTF0",1772947390986,0.25657,1948.9,1948.3,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772947391186,6.722,1948.8,1948.3,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772947394789,0.25659,1948.7,1947.8,0.69839429]
["bitfinex-derivatives","ETHF0:USTF0",1772947395792,0.25659,1948.7,1947.8,0.70381204]
["bitfinex-derivatives","ETHF0:USTF0",1772947397592,6.724,1948.6,1947.8,0.70381204]
["bitfinex-derivatives","ETHF0:USTF0",1772947399196,6.724,1948.6,1947.1,0.60606305]
["bitfinex-derivatives","ETHF0:USTF0",1772947399498,7.09678583,1948.5,1947.1,0.60606305]
["bitfinex-derivatives","ETHF0:USTF0",1772947399693,0.25662,1948.5,1947.1,0.60606305]
["bitfinex-derivatives","ETHF0:USTF0",1772947400299,0.25662,1948.5,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947402198,0.25664,1948.3,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947407705,6.98264,1948.3,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947413502,0.25664,1948.3,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947413808,0.25667,1948.1,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947414105,6.726,1948.0,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947414306,6.72987544,1948.0,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947414899,0.25669,1947.9,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947419100,0.00387544,1948.0,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947421605,0.25663,1948.4,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947422408,6.727,1948.7,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947422609,6.73198492,1948.7,1947.1,0.61019566]
["bitfinex-derivatives","ETHF0:USTF0",1772947423211,0.00498492,1948.7,1947.1,16.33319566]
["bitfinex-derivatives","ETHF0:USTF0",1772947423412,0.00498492,1948.7,1947.2,0.60661954]
["bitfinex-derivatives","ETHF0:USTF0",1772947423713,0.00498492,1948.7,1947.3,14.33069351]
["bitfinex-derivatives","ETHF0:USTF0",1772947423907,0.00498492,1948.7,1947.4,0.60661954]
["bitfinex-derivatives","ETHF0:USTF0",1772947427312,0.00498492,1948.7,1947.5,41.39706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947427713,0.00498492,1948.7,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947430814,0.00982528,1948.6,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947440033,0.00569044,1948.5,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947440227,0.00569044,1948.3,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947443134,0.25663,1948.4,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947452552,2.04945495,1948.2,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947452946,2.30608495,1948.4,1947.6,0.59706956]
["bitfinex-derivatives","ETHF0:USTF0",1772947454144,2.04945495,1948.0,1947.2,0.61015335]
["bitfinex-derivatives","ETHF0:USTF0",1772947454344,8.77445495,1948.2,1947.2,0.61015335]
["bitfinex-derivatives","ETHF0:USTF0",1772947455342,8.77445495,1948.2,1947.4,0.60879735]
["bitfinex-derivatives","ETHF0:USTF0",1772947456553,6.725,1948.2,1947.4,0.60879735]
["bitfinex-derivatives","ETHF0:USTF0",1772947459854,2.04945495,1948.1,1947.4,0.60879735]
["bitfinex-derivatives","ETHF0:USTF0",1772947462754,6.725,1948.2,1947.4,0.60879735]
["bitfinex-derivatives","ETHF0:USTF0",1772947462954,6.726,1948.2,1947.6,0.60802201]
["bitfinex-derivatives","ETHF0:USTF0",1772947464656,6.726,1948.2,1947.5,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947464657,2.30612495,1948.1,1947.5,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947464860,2.04945495,1947.9,1947.2,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947465055,0.25667,1948.1,1947.4,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947465559,6.726,1948.3,1947.6,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947466659,6.73155486,1948.3,1947.6,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947474256,0.00555486,1948.3,1947.6,0.60583725]
["bitfinex-derivatives","ETHF0:USTF0",1772947474457,6.73259723,1948.4,1947.8,0.59958676]
["bitfinex-derivatives","ETHF0:USTF0",1772947478966,0.00659723,1948.4,1947.8,0.59958676]
["bitfinex-derivatives","ETHF0:USTF0",1772947479968,6.74214118,1948.5,1948.0,0.59481479]
["bitfinex-derivatives","ETHF0:USTF0",1772947480764,0.01719362,1948.4,1948.0,0.59481479]
["bitfinex-derivatives","ETHF0:USTF0",1772947481960,6.74319362,1948.5,1948.0,0.59481479]
["bitfinex-derivatives","ETHF0:USTF0",1772947482565,6.726,1948.5,1948.0,0.59481479]
["bitfinex-derivatives","ETHF0:USTF0",1772947482768,6.74319362,1948.5,1948.0,0.59481479]
["bitfinex-derivatives","ETHF0:USTF0",1772947486268,0.03281249,1948.4,1947.8,0.58647913]
["bitfinex-derivatives","ETHF0:USTF0",1772947492579,0.03281249,1948.4,1947.4,2.04945495]
["bitfinex-derivatives","ETHF0:USTF0",1772947492580,6.725,1948.6,1948.2,0.59097548]
["bitfinex-derivatives","ETHF0:USTF0",1772947493282,6.72998492,1948.7,1948.4,0.6132169]
["bitfinex-derivatives","ETHF0:USTF0",1772947493973,1.22783103,1949.1,1948.6,0.6132169]
["bitfinex-derivatives","ETHF0:USTF0",1772947494177,6.725,1949.0,1948.6,0.6132169]
["bitfinex-derivatives","ETHF0:USTF0",1772947495080,6.72692189,1949.0,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947497375,0.00192189,1949.0,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947497880,6.725,1949.2,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947498076,0.25646,1949.7,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947498277,6.725,1949.6,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947498974,0.25648,1949.5,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947504184,6.724,1949.7,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947505984,6.723,1949.7,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947508080,6.723,1949.8,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947509583,1.19024233,1950.0,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947509885,6.723,1949.9,1948.6,0.61793398]
["bitfinex-derivatives","ETHF0:USTF0",1772947513083,0.25642,1950.0,1948.9,0.61445196]
["bitfinex-derivatives","ETHF0:USTF0",1772947517985,0.01271009,1950.1,1948.9,0.61445196]
["bitfinex-derivatives","ETHF0:USTF0",1772947518191,0.25635,1950.6,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947518591,6.721,1950.5,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947519885,0.25635,1950.6,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947521790,6.721,1951.0,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947522786,0.2563,1950.9,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947525096,0.25634,1950.6,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947525296,6.72,1950.5,1949.7,0.60654915]
["bitfinex-derivatives","ETHF0:USTF0",1772947525497,2.30405173,1950.4,1948.9,0.61733451]
["bitfinex-derivatives","ETHF0:USTF0",1772947527596,6.72,1950.3,1948.9,0.61733451]
["bitfinex-derivatives","ETHF0:USTF0",1772947530499,0.25639,1950.2,1948.9,0.61733451]
["bitfinex-derivatives","ETHF0:USTF0",1772947539205,0.25639,1950.2,1948.9,14.08464848]
["bitfinex-derivatives","ETHF0:USTF0",1772947539411,0.25639,1950.2,1949.0,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947539614,0.25639,1950.2,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947539812,0.25632,1950.8,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947540208,6.72,1950.7,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947541011,0.25634,1950.6,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947542808,6.72,1950.5,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947543015,0.25634,1950.6,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947543209,6.97534,1950.6,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947544310,0.25634,1950.6,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947544515,6.97534,1950.6,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947545715,0.25637,1950.4,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947546717,6.719,1950.3,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947548119,6.97537,1950.4,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947551718,0.25637,1950.4,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947552022,6.719,1950.3,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947557522,0.25637,1950.4,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947557826,6.97537,1950.4,1949.3,0.62509827]
["bitfinex-derivatives","ETHF0:USTF0",1772947558726,6.97537,1950.4,1949.6,0.64968642]
["bitfinex-derivatives","ETHF0:USTF0",1772947560829,2.04541753,1949.9,1949.2,0.64543569]
["bitfinex-derivatives","ETHF0:USTF0",1772947561023,2.04541753,1949.9,1948.9,2.04541753]
["bitfinex-derivatives","ETHF0:USTF0",1772947561024,12.42176753,1950.5,1949.5,2.04541753]
["bitfinex-derivatives","ETHF0:USTF0",1772947561331,6.719,1950.4,1949.6,0.64543569]
["bitfinex-derivatives","ETHF0:USTF0",1772947561725,6.719,1950.3,1949.6,0.64543569]
["bitfinex-derivatives","ETHF0:USTF0",1772947563135,2.30176753,1950.5,1949.6,0.64543569]
["bitfinex-derivatives","ETHF0:USTF0",1772947563433,6.719,1950.4,1949.6,0.64543569]
["bitfinex-derivatives","ETHF0:USTF0",1772947567336,6.719,1950.3,1949.6,0.64543569]
["bitfinex-derivatives","ETHF0:USTF0",1772947567927,8.76441753,1950.3,1949.4,0.64895243]
["bitfinex-derivatives","ETHF0:USTF0",1772947568126,0.00097497,1950.0,1949.4,0.64895243]
["bitfinex-derivatives","ETHF0:USTF0",1772947578046,0.00097497,1950.0,1949.6,0.64670856]
["bitfinex-derivatives","ETHF0:USTF0",1772947582249,6.97535,1950.5,1949.8,0.64453623]
["bitfinex-derivatives","ETHF0:USTF0",1772947583845,9.02076753,1950.5,1949.8,0.64453623]
["bitfinex-derivatives","ETHF0:USTF0",1772947584244,6.97535,1950.5,1949.8,0.64453623]
["bitfinex-derivatives","ETHF0:USTF0",1772947587353,6.719,1950.4,1949.8,0.64453623]
["bitfinex-derivatives","ETHF0:USTF0",1772947591548,2.04541753,1950.3,1949.6,0.6391994]
["bitfinex-derivatives","ETHF0:USTF0",1772947591750,8.76441753,1950.3,1949.6,0.6391994]
["bitfinex-derivatives","ETHF0:USTF0",1772947594654,2.04541753,1950.1,1949.1,0.63964228]
["bitfinex-derivatives","ETHF0:USTF0",1772947594853,2.04541753,1950.1,1949.2,0.63964228]
["bitfinex-derivatives","ETHF0:USTF0",1772947600561,0.25639,1950.2,1949.2,0.63964228]
["bitfinex-derivatives","ETHF0:USTF0",1772947601061,6.719,1950.1,1949.2,0.63964228]
["bitfinex-derivatives","ETHF0:USTF0",1772947601956,0.25639,1950.2,1949.2,0.63964228]
["bitfinex-derivatives","ETHF0:USTF0",1772947602157,0.25639,1950.2,1949.4,0.63988737]
["bitfinex-derivatives","ETHF0:USTF0",1772947602366,6.719,1950.1,1949.4,0.63988737]
["bitfinex-derivatives","ETHF0:USTF0",1772947603264,6.719,1950.0,1949.4,0.63988737]
["bitfinex-derivatives","ETHF0:USTF0",1772947603463,6.719,1950.1,1949.4,0.63988737]
["bitfinex-derivatives","ETHF0:USTF0",1772947606260,6.719,1950.1,1949.5,2.04541753]
["bitfinex-derivatives","ETHF0:USTF0",1772947606461,10.12,1950.7,1949.6,0.64011518]
["bitfinex-derivatives","ETHF0:USTF0",1772947606662,8.76441753,1950.6,1949.6,0.64011518]
["bitfinex-derivatives","ETHF0:USTF0",1772947609457,6.719,1950.6,1950.0,0.63840678]
["bitfinex-derivatives","ETHF0:USTF0",1772947609657,6.719,1950.6,1950.0,0.64330514]
["bitfinex-derivatives","ETHF0:USTF0",1772947610064,2.04541753,1950.5,1950.0,0.00489836]
["bitfinex-derivatives","ETHF0:USTF0",1772947610556,2.04541753,1950.3,1949.6,0.63840678]
["bitfinex-derivatives","ETHF0:USTF0",1772947610762,6.719,1950.2,1949.6,0.63840678]
["bitfinex-derivatives","ETHF0:USTF0",1772947610965,6.719,1950.1,1949.6,0.63840678]
["bitfinex-derivatives","ETHF0:USTF0",1772947611168,6.719,1950.3,1949.8,0.6380478]
["bitfinex-derivatives","ETHF0:USTF0",1772947611566,6.72288668,1950.3,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947618271,0.00388668,1950.3,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947618472,6.719,1950.2,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947619172,0.00388668,1950.3,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947619373,6.719,1950.2,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947619773,0.00388668,1950.3,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947620073,6.719,1950.2,1949.8,0.64329636]
["bitfinex-derivatives","ETHF0:USTF0",1772947621074,6.719,1950.2,1949.8,0.00524856]
["bitfinex-derivatives","ETHF0:USTF0",1772947621676,6.719,1950.2,1949.8,0.64602119]
["bitfinex-derivatives","ETHF0:USTF0",1772947622774,6.719,1950.2,1949.8,0.00524856]
["bitfinex-derivatives","ETHF0:USTF0",1772947623176,6.719,1950.2,1949.8,0.6455173]
["bitfinex-derivatives","ETHF0:USTF0",1772947624779,6.719,1950.2,1949.8,0.00524856]
["bitfinex-derivatives","ETHF0:USTF0",1772947625279,6.719,1950.2,1949.5,0.63937452]
["bitfinex-derivatives","ETHF0:USTF0",1772947626381,6.719,1950.2,1949.5,0.64372101]
["bitfinex-derivatives","ETHF0:USTF0",1772947631985,0.2564,1950.1,1949.5,0.64372101]
["bitfinex-derivatives","ETHF0:USTF0",1772947634085,0.2564,1950.1,1949.5,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1772947634388,0.2564,1950.1,1949.5,0.6251422]
["bitfinex-derivatives","ETHF0:USTF0",1772947645297,0.2564,1950.1,1949.5,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1772947648399,0.2564,1950.1,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947649698,6.719,1950.0,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947651205,0.00388668,1950.3,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947651503,6.719,1950.2,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947654497,6.719,1950.1,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947658901,6.72267945,1950.1,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947659106,0.00367945,1950.0,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947662408,6.72393318,1950.1,1949.5,0.60896814]
["bitfinex-derivatives","ETHF0:USTF0",1772947662797,0.00434456,1949.8,1949.0,13.46731397]
["bitfinex-derivatives","ETHF0:USTF0",1772947662999,6.719,1949.7,1949.1,0.60061209]
["bitfinex-derivatives","ETHF0:USTF0",1772947664009,6.719,1949.7,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947666410,6.75334383,1949.7,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947666612,0.03434383,1949.6,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947666905,0.03578613,1949.8,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947667112,6.719,1949.7,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947672818,0.03578613,1949.8,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947673014,6.72,1949.7,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947674221,0.03578613,1949.8,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947674421,6.72,1949.7,1949.1,0.60492423]
["bitfinex-derivatives","ETHF0:USTF0",1772947680528,6.77623014,1949.7,1949.3,0.58664304]
["bitfinex-derivatives","ETHF0:USTF0",1772947681129,0.05623014,1949.7,1949.3,0.58664304]
["bitfinex-derivatives","ETHF0:USTF0",1772947681325,6.77623014,1949.7,1949.3,0.58664304]
["bitfinex-derivatives","ETHF0:USTF0",1772947686226,0.05711719,1949.6,1949.3,0.58664304]
["bitfinex-derivatives","ETHF0:USTF0",1772947689429,6.7784418,1949.7,1949.3,0.58664304]
["bitfinex-derivatives","ETHF0:USTF0",1772947693834,0.08666358,1949.6,1949.3,0.58664304]
["bitfinex-derivatives","ETHF0:USTF0",1772947695735,0.08666358,1949.6,1949.2,2.04584495]
["bitfinex-derivatives","ETHF0:USTF0",1772947695935,0.08666358,1949.6,1949.2,2.60847719]
["bitfinex-derivatives","ETHF0:USTF0",1772947696635,0.08666358,1949.6,1949.2,0.56263224]
["bitfinex-derivatives","ETHF0:USTF0",1772947696941,0.08666358,1949.6,1949.1,0.00431214]
["bitfinex-derivatives","ETHF0:USTF0",1772947697235,0.08103139,1949.7,1949.3,0.56235715]
["bitfinex-derivatives","ETHF0:USTF0",1772947697430,6.72,1949.7,1949.4,2.6082021]
["bitfinex-derivatives","ETHF0:USTF0",1772947697635,6.80103139,1949.7,1949.4,0.56235715]
["bitfinex-derivatives","ETHF0:USTF0",1772947700747,0.10404923,1949.8,1949.4,0.56235715]
["bitfinex-derivatives","ETHF0:USTF0",1772947700941,6.82404923,1949.8,1949.5,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947701137,6.82404923,1949.8,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947701341,0.10404923,1949.7,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947704846,6.82247415,1949.8,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947705450,0.10247415,1949.7,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947705952,0.10247415,1949.7,1949.2,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947706448,0.10247415,1949.7,1949.2,2.59828923]
["bitfinex-derivatives","ETHF0:USTF0",1772947706653,0.10247415,1949.7,1949.3,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947707154,0.10247415,1949.7,1949.2,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947707851,0.25641,1950.1,1949.1,2.05015709]
["bitfinex-derivatives","ETHF0:USTF0",1772947707852,6.72,1949.9,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947708051,6.82313748,1949.9,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947708953,0.10177026,1949.8,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947709153,0.10177026,1949.9,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947711960,0.09739481,1950.0,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947716659,6.72,1949.9,1949.4,0.55244428]
["bitfinex-derivatives","ETHF0:USTF0",1772947716961,6.72388668,1950.3,1949.6,0.5543693]
["bitfinex-derivatives","ETHF0:USTF0",1772947717158,6.82059315,1950.3,1949.6,0.5543693]
["bitfinex-derivatives","ETHF0:USTF0",1772947719958,0.09329664,1950.2,1949.6,0.5543693]
["bitfinex-derivatives","ETHF0:USTF0",1772947723366,0.09329664,1950.2,1949.5,0.55444795]
["bitfinex-derivatives","ETHF0:USTF0",1772947732266,0.09329664,1950.2,1949.4,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947732267,0.10309417,1950.0,1949.4,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947732465,0.10309417,1950.0,1949.2,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947734173,0.10317892,1949.8,1949.2,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947734371,0.10317892,1949.6,1949.2,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947735667,0.10317892,1949.6,1949.1,0.55810141]
["bitfinex-derivatives","ETHF0:USTF0",1772947735873,0.35824251,1949.5,1949.1,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947736573,6.719,1949.5,1949.1,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947736773,6.47791099,1949.5,1949.1,0.55378927]
["bitfinex-derivatives","ETHF0:USTF0",1772947736972,6.47791099,1949.5,1949.1,0.55783368]
["bitfinex-derivatives","ETHF0:USTF0",1772947744275,6.72,1949.5,1949.1,0.55783368]
["bitfinex-derivatives","ETHF0:USTF0",1772947744878,0.34968689,1949.4,1948.7,0.57495179]
["bitfinex-derivatives","ETHF0:USTF0",1772947745975,0.34968689,1949.4,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947746182,7.06564248,1949.5,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947746480,6.72,1949.4,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947747073,7.06450954,1949.4,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947748080,0.34450954,1949.3,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947749183,0.25648,1949.6,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947749184,0.34807032,1949.1,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947755291,7.06487338,1949.2,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947756492,0.34487338,1949.1,1948.7,0.581567]
["bitfinex-derivatives","ETHF0:USTF0",1772947756790,0.33825817,1949.0,1948.5,0.57495179]
["bitfinex-derivatives","ETHF0:USTF0",1772947757591,0.33825817,1949.0,1948.5,0.57898975]
["bitfinex-derivatives","ETHF0:USTF0",1772947761891,0.33825817,1949.0,1947.8,13.46731397]
["bitfinex-derivatives","ETHF0:USTF0",1772947762185,0.33058261,1948.7,1947.7,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947762391,7.05258261,1948.6,1947.7,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947762583,6.722,1948.5,1947.7,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947762987,6.72666167,1948.5,1947.7,0.54883295]
["bitfinex-derivatives","ETHF0:USTF0",1772947763589,0.32083655,1948.4,1947.7,0.54883295]
["bitfinex-derivatives","ETHF0:USTF0",1772947763783,0.32549822,1948.5,1947.7,0.54883295]
["bitfinex-derivatives","ETHF0:USTF0",1772947763989,0.00466167,1948.5,1947.7,0.54883295]
["bitfinex-derivatives","ETHF0:USTF0",1772947764190,0.00466167,1948.5,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947764686,0.32083655,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947764884,6.722,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947765883,6.72713014,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947766585,0.00513014,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947766781,6.72813014,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947767188,7.09037921,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947769295,0.36737921,1948.8,1947.9,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1772947773591,0.36737921,1948.8,1948.1,2.04663552]
["bitfinex-derivatives","ETHF0:USTF0",1772947773797,6.723,1949.0,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947773994,6.34708674,1949.9,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947773995,0.2565,1949.4,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947774195,6.723,1949.3,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947774392,0.2565,1949.4,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947774694,6.723,1949.2,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947776794,0.00294127,1949.1,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947787595,0.02026458,1949.0,1948.2,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947788999,0.02026458,1949.0,1947.8,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947791297,0.01285023,1948.8,1947.8,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947791502,0.25656,1948.9,1947.8,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947791503,0.01285023,1948.6,1947.8,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947791902,0.01285023,1948.4,1947.8,0.59960629]
["bitfinex-derivatives","ETHF0:USTF0",1772947794909,0.01285023,1948.4,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947797210,6.724,1948.3,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947797411,0.01285023,1948.4,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947797607,6.73324085,1948.3,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947800209,0.00924085,1948.3,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947800414,6.724,1948.4,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947800715,0.00803393,1948.5,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947801012,6.73203393,1948.5,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947801514,0.00803393,1948.5,1947.7,0.60516774]
["bitfinex-derivatives","ETHF0:USTF0",1772947802719,6.7456471,1948.6,1948.0,0.59190898]
["bitfinex-derivatives","ETHF0:USTF0",1772947802912,0.0216471,1948.6,1948.0,0.59190898]
["bitfinex-derivatives","ETHF0:USTF0",1772947803809,6.74950297,1948.8,1948.2,0.58998105]
["bitfinex-derivatives","ETHF0:USTF0",1772947804013,6.724,1948.8,1948.2,0.58998105]
["bitfinex-derivatives","ETHF0:USTF0",1772947804818,0.02550297,1948.9,1948.2,0.58998105]
["bitfinex-derivatives","ETHF0:USTF0",1772947805025,6.724,1948.8,1948.2,0.58998105]
["bitfinex-derivatives","ETHF0:USTF0",1772947805322,0.02550297,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947805520,6.74950297,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947806421,0.02550297,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947806621,0.02915526,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947812328,6.75315526,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947812827,0.02045993,1949.0,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947813027,6.724,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947813428,6.74499488,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947814531,6.724,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947814731,0.02099488,1948.7,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947814928,0.01405844,1948.7,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947815232,6.73805844,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947817532,0.01203847,1949.1,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947817728,6.73603847,1949.0,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947818132,0.01203847,1949.0,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947818332,6.73603847,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947819338,0.01203847,1948.9,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947819531,6.724,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947823240,6.73464662,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947823939,6.724,1948.8,1948.4,0.5881549]
["bitfinex-derivatives","ETHF0:USTF0",1772947829740,2.05442152,1949.4,1948.8,0.59884585]
["bitfinex-derivatives","ETHF0:USTF0",1772947829741,6.724,1949.1,1948.8,0.59884585]
["bitfinex-derivatives","ETHF0:USTF0",1772947830042,0.00777336,1949.2,1948.8,0.59884585]
["bitfinex-derivatives","ETHF0:USTF0",1772947830240,6.723,1949.1,1948.8,0.59884585]
["bitfinex-derivatives","ETHF0:USTF0",1772947830939,0.00777336,1949.3,1948.9,2.6410999]
["bitfinex-derivatives","ETHF0:USTF0",1772947830940,6.74357764,1949.3,1948.9,2.6410999]
["bitfinex-derivatives","ETHF0:USTF0",1772947831144,0.02057764,1949.2,1948.9,2.6410999]
["bitfinex-derivatives","ETHF0:USTF0",1772947831345,6.74357764,1949.3,1949.0,0.59244372]
["bitfinex-derivatives","ETHF0:USTF0",1772947834249,0.03470165,1950.3,1949.3,0.58570565]
["bitfinex-derivatives","ETHF0:USTF0",1772947834547,0.03470165,1950.3,1949.9,0.58570565]
["bitfinex-derivatives","ETHF0:USTF0",1772947835046,0.03963036,1950.3,1949.9,0.59034673]
["bitfinex-derivatives","ETHF0:USTF0",1772947835244,0.00492871,1950.3,1949.9,0.59034673]
["bitfinex-derivatives","ETHF0:USTF0",1772947835443,6.75057134,1950.6,1949.9,0.59034673]
["bitfinex-derivatives","ETHF0:USTF0",1772947835645,0.02757134,1950.5,1949.9,0.59034673]
["bitfinex-derivatives","ETHF0:USTF0",1772947836345,0.03347815,1950.5,1949.9,0.59034673]
["bitfinex-derivatives","ETHF0:USTF0",1772947838047,0.07485405,1950.4,1949.9,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1772947839347,0.07485405,1950.4,1949.6,0.58190936]
["bitfinex-derivatives","ETHF0:USTF0",1772947839547,2.05456299,1950.5,1949.6,0.58190936]
["bitfinex-derivatives","ETHF0:USTF0",1772947839548,0.06946065,1950.2,1949.6,0.58190936]
["bitfinex-derivatives","ETHF0:USTF0",1772947839852,0.06946065,1950.0,1949.4,0.58190936]
["bitfinex-derivatives","ETHF0:USTF0",1772947840448,5.50860873,1950.1,1949.4,0.58723638]
["bitfinex-derivatives","ETHF0:USTF0",1772947841352,2.04865618,1950.3,1949.4,0.58723638]
["bitfinex-derivatives","ETHF0:USTF0",1772947841653,6.721,1950.2,1949.4,0.58723638]
["bitfinex-derivatives","ETHF0:USTF0",1772947841948,0.26226681,1950.5,1949.5,2.04865618]
["bitfinex-derivatives","ETHF0:USTF0",1772947842246,8.76965618,1950.4,1949.5,0.60327051]
["bitfinex-derivatives","ETHF0:USTF0",1772947842645,0.26226681,1950.5,1949.6,0.60327051]
["bitfinex-derivatives","ETHF0:USTF0",1772947842849,6.721,1950.4,1949.6,0.60327051]
["bitfinex-derivatives","ETHF0:USTF0",1772947843050,8.76965618,1950.4,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947843253,2.04865618,1950.2,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947846047,6.72,1950.2,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947846254,2.04865618,1950.4,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947846454,6.72,1950.3,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947849056,2.04865618,1950.4,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947849356,6.72,1950.3,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947853662,8.76865618,1950.3,1949.5,0.62757857]
["bitfinex-derivatives","ETHF0:USTF0",1772947853963,8.76865618,1950.3,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947855859,0.25639,1950.2,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947867974,6.72,1950.3,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947868365,6.719,1950.2,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947870271,0.00590681,1950.5,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947870474,6.719,1950.2,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947872869,0.00590681,1950.5,1949.4,0.63776683]
["bitfinex-derivatives","ETHF0:USTF0",1772947873065,0.00590681,1950.5,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947908210,10.12,1951.1,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947908411,6.718,1950.9,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947908808,4.55675439,1951.2,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947909010,13.49142294,1951.1,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947909210,6.77342294,1951.0,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947909410,6.72424128,1951.1,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947909713,6.77264084,1951.0,1949.7,0.64921311]
["bitfinex-derivatives","ETHF0:USTF0",1772947909908,6.718,1951.0,1949.8,0.66374575]
["bitfinex-derivatives","ETHF0:USTF0",1772947911811,6.718,1951.0,1949.8,9.44374575]
["bitfinex-derivatives","ETHF0:USTF0",1772947912011,6.718,1951.0,1949.9,0.66362482]
["bitfinex-derivatives","ETHF0:USTF0",1772947914216,6.72324128,1951.1,1949.9,0.66362482]
["bitfinex-derivatives","ETHF0:USTF0",1772947915510,0.00624128,1951.1,1949.9,0.66362482]
["bitfinex-derivatives","ETHF0:USTF0",1772947915821,6.72324128,1951.1,1950.0,0.66312503]
["bitfinex-derivatives","ETHF0:USTF0",1772947916012,0.00624128,1951.1,1950.0,0.66312503]
["bitfinex-derivatives","ETHF0:USTF0",1772947916615,4.30049439,1952.7,1951.0,0.66000439]
["bitfinex-derivatives","ETHF0:USTF0",1772947916819,6.76246278,1952.6,1951.5,0.66000439]
["bitfinex-derivatives","ETHF0:USTF0",1772947917018,0.25606,1952.7,1951.5,0.66000439]
["bitfinex-derivatives","ETHF0:USTF0",1772947917316,6.717,1952.6,1951.5,0.66000439]
["bitfinex-derivatives","ETHF0:USTF0",1772947917516,6.717,1952.6,1951.5,0.6650477]
["bitfinex-derivatives","ETHF0:USTF0",1772947917517,6.72145259,1952.6,1951.5,0.6650477]
["bitfinex-derivatives","ETHF0:USTF0",1772947917716,6.717,1952.5,1951.5,0.6650477]
["bitfinex-derivatives","ETHF0:USTF0",1772947919418,0.00445259,1952.6,1951.5,0.6650477]
["bitfinex-derivatives","ETHF0:USTF0",1772947919617,6.72145259,1952.6,1951.5,0.6650477]
["bitfinex-derivatives","ETHF0:USTF0",1772947919814,2.30170123,1952.5,1951.5,0.6650477]
["bitfinex-derivatives","ETHF0:USTF0",1772947920015,2.30170123,1952.5,1951.5,0.00504331]
["bitfinex-derivatives","ETHF0:USTF0",1772947920618,0.25618,1951.8,1950.4,0.63680025]
["bitfinex-derivatives","ETHF0:USTF0",1772947920821,0.25621,1951.6,1950.4,0.63680025]
["bitfinex-derivatives","ETHF0:USTF0",1772947921013,2.30182123,1951.6,1950.4,0.63680025]
["bitfinex-derivatives","ETHF0:USTF0",1772947921714,2.04561123,1951.3,1950.4,0.64331627]
["bitfinex-derivatives","ETHF0:USTF0",1772947921919,2.04561123,1951.3,1950.4,0.00651602]
["bitfinex-derivatives","ETHF0:USTF0",1772947922113,0.25626,1951.2,1950.4,0.00651602]
["bitfinex-derivatives","ETHF0:USTF0",1772947922318,6.716,1951.1,1950.4,0.00651602]
["bitfinex-derivatives","ETHF0:USTF0",1772947925425,6.716,1951.0,1950.4,0.66961538]
["bitfinex-derivatives","ETHF0:USTF0",1772947926422,6.716,1951.0,1950.1,0.66309936]
["bitfinex-derivatives","ETHF0:USTF0",1772947927428,6.716,1951.0,1950.1,0.66673038]
["bitfinex-derivatives","ETHF0:USTF0",1772947928332,0.2563,1950.9,1950.1,0.66673038]
["bitfinex-derivatives","ETHF0:USTF0",1772947928530,0.24349711,1950.8,1950.0,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947929226,0.25633,1950.7,1949.1,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947929425,0.23960097,1950.4,1949.2,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947929631,0.23960097,1950.2,1949.2,0.60357032]
["bitfinex-derivatives","ETHF0:USTF0",1772947931426,0.23056765,1950.1,1949.2,0.60357032]
["bitfinex-derivatives","ETHF0:USTF0",1772947931930,0.25635,1950.5,1949.2,0.60357032]
["bitfinex-derivatives","ETHF0:USTF0",1772947932132,0.23056765,1950.3,1949.2,0.60357032]
["bitfinex-derivatives","ETHF0:USTF0",1772947934734,0.22921513,1950.6,1949.5,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947935233,6.717,1950.7,1949.5,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947935432,0.21933709,1950.6,1949.5,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947936436,0.21933709,1950.5,1949.5,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947936629,0.21933709,1950.3,1949.5,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947936835,0.21933709,1950.1,1949.5,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947938135,0.21933709,1950.1,1949.3,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947940237,0.2366313,1949.9,1949.3,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947944144,6.94976886,1950.1,1949.3,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947944541,0.23076886,1950.0,1949.3,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947951445,0.2549573,1949.9,1949.3,0.59745391]
["bitfinex-derivatives","ETHF0:USTF0",1772947952945,0.2549573,1949.9,1949.2,0.55028024]
["bitfinex-derivatives","ETHF0:USTF0",1772947953343,6.719,1950.1,1949.0,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947953344,0.2493438,1949.7,1949.0,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947954337,0.25498788,1949.7,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947958266,6.97095228,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947959558,6.72,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947959861,6.97092992,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947962454,0.24954801,1949.7,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947962764,6.72,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947966062,6.95941561,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947966461,0.23941561,1949.5,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947966660,6.72,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947966865,6.95941561,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947967268,0.23845632,1949.5,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947968365,6.72,1949.6,1949.0,0.55075761]
["bitfinex-derivatives","ETHF0:USTF0",1772947968567,0.25657,1948.9,1947.8,0.60257486]
["bitfinex-derivatives","ETHF0:USTF0",1772947968771,0.21485722,1948.4,1948.0,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947969069,6.721,1948.5,1948.0,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947969269,6.721,1948.6,1948.2,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947969668,6.721,1948.6,1948.2,0.54778806]
["bitfinex-derivatives","ETHF0:USTF0",1772947969870,0.21438708,1948.8,1948.2,0.54778806]
["bitfinex-derivatives","ETHF0:USTF0",1772947970070,6.93538708,1948.7,1948.4,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947970474,6.93538708,1948.7,1948.3,14.0114778]
["bitfinex-derivatives","ETHF0:USTF0",1772947970873,6.93538708,1948.7,1948.4,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947971072,6.93538708,1948.7,1948.3,14.0114778]
["bitfinex-derivatives","ETHF0:USTF0",1772947971369,6.93538708,1948.7,1948.4,0.54416383]
["bitfinex-derivatives","ETHF0:USTF0",1772947971566,0.19682559,1948.6,1948.3,14.0114778]
["bitfinex-derivatives","ETHF0:USTF0",1772947971762,0.19682559,1948.6,1948.3,13.46731397]
["bitfinex-derivatives","ETHF0:USTF0",1772947972369,0.19682559,1948.6,1948.3,14.0114778]
["bitfinex-derivatives","ETHF0:USTF0",1772947974175,0.19682559,1948.6,1948.3,13.46731397]
["bitfinex-derivatives","ETHF0:USTF0",1772947974377,0.19682559,1948.6,1948.2,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1772947974674,0.19682559,1948.6,1948.2,13.25993255]
["bitfinex-derivatives","ETHF0:USTF0",1772947975375,0.19682559,1948.6,1948.2,13.86242897]
["bitfinex-derivatives","ETHF0:USTF0",1772947975883,0.19682559,1948.6,1948.3,0.60249642]
["bitfinex-derivatives","ETHF0:USTF0",1772947976368,6.722,1948.6,1948.4,0.60249642]
["bitfinex-derivatives","ETHF0:USTF0",1772947977676,4.89518009,1948.6,1948.4,0.60249642]
["bitfinex-derivatives","ETHF0:USTF0",1772947977878,4.63651382,1948.6,1948.4,0.60249642]
["bitfinex-derivatives","ETHF0:USTF0",1772947980881,4.63651382,1948.6,1948.3,13.85905391]
["bitfinex-derivatives","ETHF0:USTF0",1772947982082,4.63651382,1948.6,1948.4,0.60310391]
["bitfinex-derivatives","ETHF0:USTF0",1772947984482,0.00085032,1948.7,1948.4,0.60310391]
["bitfinex-derivatives","ETHF0:USTF0",1772947984781,6.723,1949.0,1948.6,0.60234981]
["bitfinex-derivatives","ETHF0:USTF0",1772947984983,6.723,1948.9,1948.6,0.60234981]
["bitfinex-derivatives","ETHF0:USTF0",1772947985182,6.723,1948.9,1948.7,13.85445181]
["bitfinex-derivatives","ETHF0:USTF0",1772947985378,6.54606866,1948.9,1948.7,0.59814349]
["bitfinex-derivatives","ETHF0:USTF0",1772947985577,6.54606866,1948.9,1948.4,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772947985578,6.55533162,1948.9,1948.4,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772947985779,0.25651,1949.3,1948.5,0.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1772947985981,6.723,1949.2,1948.5,0.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1772947986981,0.16938197,1949.1,1948.5,0.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1772947987685,0.16938197,1948.9,1948.6,11.76413555]
["bitfinex-derivatives","ETHF0:USTF0",1772947988278,0.16938197,1948.9,1948.4,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772947988679,6.89238197,1948.8,1948.4,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772947988882,6.89238197,1948.8,1948.5,11.76413555]
["bitfinex-derivatives","ETHF0:USTF0",1772947989186,6.723,1948.8,1948.5,12.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1772947989584,6.89705286,1948.8,1948.5,12.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1772947994990,6.723,1948.8,1948.6,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772947995790,6.89755935,1948.8,1948.5,12.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1772947999787,6.89755935,1948.8,1948.5,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772948000896,6.89755935,1948.8,1948.6,11.76413555]
["bitfinex-derivatives","ETHF0:USTF0",1772948003387,6.723,1948.8,1948.6,12.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1772948003595,6.48085246,1948.8,1948.7,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772948003890,6.51782909,1948.8,1948.7,0.57504921]
["bitfinex-derivatives","ETHF0:USTF0",1772948005996,6.51782909,1948.8,1948.6,12.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1772948008197,6.722,1948.8,1948.7,0.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1772948008390,6.722,1948.8,1948.6,12.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1772948008792,0.41791594,1948.7,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948009693,7.14041258,1948.8,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948011204,0.41900389,1948.7,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948011400,7.14100389,1948.8,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948013894,6.722,1948.8,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948014096,0.41918367,1948.7,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948015801,7.13681169,1948.8,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948017197,0.41277804,1948.7,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948017397,6.722,1948.8,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948017598,0.41277804,1948.7,1948.6,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948018304,7.13477804,1948.8,1948.4,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948018604,0.41277804,1948.7,1948.5,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948020904,0.41277804,1948.7,1948.5,10.07712513]
["bitfinex-derivatives","ETHF0:USTF0",1772948021101,6.722,1948.8,1948.5,10.07712513]
["bitfinex-derivatives","ETHF0:USTF0",1772948021301,7.13189297,1948.8,1948.5,10.07712513]
["bitfinex-derivatives","ETHF0:USTF0",1772948025100,6.722,1948.8,1948.6,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948026508,6.722,1948.8,1948.7,10.07712513]
["bitfinex-derivatives","ETHF0:USTF0",1772948026709,6.722,1948.8,1948.7,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948027003,5.04484672,1948.8,1948.3,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948027209,5.04484672,1948.8,1948.4,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948028311,5.04484672,1948.8,1948.6,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948028907,5.44552643,1948.8,1948.4,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948031613,0.40077943,1948.7,1948.4,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948031814,5.44562615,1948.8,1948.4,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948033414,0.39606241,1948.7,1948.4,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948034018,0.39606241,1948.7,1948.5,9.48992064]
["bitfinex-derivatives","ETHF0:USTF0",1772948035319,0.39606241,1948.7,1948.2,0.59082872]
["bitfinex-derivatives","ETHF0:USTF0",1772948036612,0.39606241,1948.7,1948.2,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1772948036919,0.39606241,1948.7,1948.1,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1772948037807,0.15691293,1948.9,1948.1,0.59270763]
["bitfinex-derivatives","ETHF0:USTF0",1772948038010,0.15691293,1948.7,1948.1,0.59270763]
["bitfinex-derivatives","ETHF0:USTF0",1772948040520,0.15386361,1948.9,1948.1,0.59270763]
["bitfinex-derivatives","ETHF0:USTF0",1772948040720,6.723,1948.8,1948.1,0.59270763]
["bitfinex-derivatives","ETHF0:USTF0",1772948042824,5.60386673,1948.8,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948043022,4.96810349,1948.8,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948043220,4.57344149,1948.8,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948044216,0.8428711,1949.0,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948044616,0.5863211,1948.9,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948047423,0.5863211,1948.7,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948047823,0.5863211,1948.6,1948.1,0.59585415]
["bitfinex-derivatives","ETHF0:USTF0",1772948048121,0.5863211,1948.5,1948.1,0.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1772948048424,0.5863211,1948.5,1948.1,0.59585415]
["bitfinex-derivatives","ETHF0:USTF0",1772948050427,0.5863211,1948.5,1948.1,0.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1772948051222,0.5863211,1948.6,1948.2,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948052827,0.5863211,1948.6,1948.1,0.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1772948053024,0.5863211,1948.6,1948.1,0.59585415]
["bitfinex-derivatives","ETHF0:USTF0",1772948058138,0.5863211,1948.5,1948.1,0.59585415]
["bitfinex-derivatives","ETHF0:USTF0",1772948059935,0.5863211,1948.4,1947.9,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948061036,0.5863211,1948.4,1947.9,0.5956211]
["bitfinex-derivatives","ETHF0:USTF0",1772948062141,7.3093211,1948.4,1947.9,0.5956211]
["bitfinex-derivatives","ETHF0:USTF0",1772948062440,0.5863211,1948.3,1947.9,0.5956211]
["bitfinex-derivatives","ETHF0:USTF0",1772948062631,0.00483977,1948.3,1947.9,0.5956211]
["bitfinex-derivatives","ETHF0:USTF0",1772948063036,0.5863211,1948.7,1948.1,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948063236,7.3093211,1948.6,1948.1,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948063638,0.5863211,1948.5,1948.1,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948064143,0.59163089,1948.5,1948.1,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948065338,0.00530979,1948.5,1948.1,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948065545,0.59163089,1948.5,1948.1,0.59035101]
["bitfinex-derivatives","ETHF0:USTF0",1772948074237,0.59163089,1948.5,1947.9,0.55719374]
["bitfinex-derivatives","ETHF0:USTF0",1772948074650,2.63865175,1948.3,1947.9,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1772948074841,6.723,1948.2,1947.7,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948075047,0.59011131,1948.1,1947.7,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948076050,0.59011131,1948.1,1947.7,0.55742703]
["bitfinex-derivatives","ETHF0:USTF0",1772948076448,0.59011131,1948.1,1947.7,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1772948076850,0.59011131,1948.1,1947.7,0.55742703]
["bitfinex-derivatives","ETHF0:USTF0",1772948078948,0.59011131,1947.9,1947.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948079148,0.59011131,1948.1,1947.6,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948080052,0.59011131,1948.1,1947.6,0.55558254]
["bitfinex-derivatives","ETHF0:USTF0",1772948080555,7.31311131,1948.2,1947.7,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948081053,0.59011131,1948.1,1947.7,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948086264,0.26192979,1948.5,1947.7,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948086560,0.59011131,1948.3,1947.7,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948091264,6.723,1948.4,1947.9,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948091759,7.31311131,1948.4,1947.9,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948093367,0.00530979,1948.5,1948.1,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948094068,0.59011131,1948.7,1948.1,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948094666,0.59011131,1948.7,1948.2,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948094864,0.59011131,1948.9,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948095061,0.84666131,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948095970,0.85167567,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948096469,0.59011131,1948.9,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948108475,0.00501436,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948109482,0.60753736,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948109685,0.00501436,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948112382,0.602523,1948.9,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948128286,0.60753736,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948141392,0.00501436,1949.0,1948.4,0.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1772948141593,0.59568358,1949.3,1948.5,2.04787826]
["bitfinex-derivatives","ETHF0:USTF0",1772948141798,0.59568358,1949.3,1948.6,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948142590,0.59984458,1949.3,1948.6,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948142795,0.004161,1949.3,1948.6,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948143599,0.59568358,1949.6,1948.9,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948144095,0.59568358,1950.0,1948.9,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948144797,0.60111182,1950.0,1948.9,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948150502,0.59568358,1949.8,1948.9,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948167516,0.59539987,1949.9,1948.9,0.59524266]
["bitfinex-derivatives","ETHF0:USTF0",1772948167817,0.59539987,1949.9,1949.1,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948168015,0.59539987,1949.9,1949.1,0.55576552]
["bitfinex-derivatives","ETHF0:USTF0",1772948170613,0.59539987,1949.9,1949.4,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948173114,0.60082811,1950.0,1949.6,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948179722,0.60082811,1950.0,1949.4,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948185726,0.60082811,1950.0,1949.6,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948186023,0.59539987,1950.3,1949.6,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948187024,0.60009788,1950.3,1949.6,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948189327,0.59539987,1950.5,1950.0,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948189928,0.59539987,1950.5,1950.2,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948190120,0.59539987,1950.6,1950.2,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948190321,0.59539987,1950.8,1950.2,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948190528,0.60173351,1950.6,1950.1,2.04567859]
["bitfinex-derivatives","ETHF0:USTF0",1772948190728,0.60173351,1950.6,1950.1,0.54948498]
["bitfinex-derivatives","ETHF0:USTF0",1772948196729,0.57458934,1950.3,1949.8,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948197634,0.57458934,1950.1,1949.5,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948198534,0.25636,1950.5,1949.5,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948198535,0.57458934,1949.9,1949.5,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948198722,0.57458934,1949.9,1949.2,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948207036,2.04567859,1950.4,1949.4,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948207237,0.57458934,1950.3,1949.4,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948214042,0.57458934,1950.1,1949.4,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948214342,0.57458934,1949.9,1949.4,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948224047,0.25639,1950.2,1949.4,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948224048,0.59062645,1950.1,1949.4,0.58320351]
["bitfinex-derivatives","ETHF0:USTF0",1772948224350,0.59062645,1950.1,1949.6,0.54779788]
["bitfinex-derivatives","ETHF0:USTF0",1772948231947,0.25639,1950.2,1949.6,0.54779788]
["bitfinex-derivatives","ETHF0:USTF0",1772948231948,0.84701645,1950.2,1949.6,0.54779788]
["bitfinex-derivatives","ETHF0:USTF0",1772948232153,0.59062645,1950.2,1949.6,0.54779788]
["bitfinex-derivatives","ETHF0:USTF0",1772948237755,0.59062645,1950.2,1949.1,0.55407842]
["bitfinex-derivatives","ETHF0:USTF0",1772948237756,0.59062645,1949.8,1949.1,0.55407842]
["bitfinex-derivatives","ETHF0:USTF0",1772948239956,0.59062645,1949.8,1949.1,0.00628054]
["bitfinex-derivatives","ETHF0:USTF0",1772948240254,0.59062645,1949.4,1948.7,0.54779788]
["bitfinex-derivatives","ETHF0:USTF0",1772948240454,0.59062645,1949.4,1948.3,0.54779788]
["bitfinex-derivatives","ETHF0:USTF0",1772948241163,0.59062645,1949.4,1948.3,0.55438368]
["bitfinex-derivatives","ETHF0:USTF0",1772948243859,0.59062645,1949.2,1948.3,0.55438368]
["bitfinex-derivatives","ETHF0:USTF0",1772948244059,0.59569001,1949.2,1948.3,0.55438368]
["bitfinex-derivatives","ETHF0:USTF0",1772948256066,0.59569001,1949.2,1948.5,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948257466,0.00506356,1949.2,1948.5,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948260456,0.55910504,1949.3,1948.5,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948261464,0.56555562,1949.3,1948.5,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948263371,0.00645058,1949.3,1948.5,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948265170,0.55910504,1949.6,1948.8,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948265867,0.55910504,1949.8,1949.0,2.04572914]
["bitfinex-derivatives","ETHF0:USTF0",1772948266172,0.08843975,1949.8,1949.1,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948276476,0.00501558,1949.8,1949.1,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948276676,0.53833889,1949.8,1949.1,0.55989847]
["bitfinex-derivatives","ETHF0:USTF0",1772948292477,0.53833889,1949.8,1949.2,0.5783541]
["bitfinex-derivatives","ETHF0:USTF0",1772948300586,0.53833889,1949.8,1949.4,0.5783541]
["bitfinex-derivatives","ETHF0:USTF0",1772948300777,0.00501558,1949.8,1949.4,0.5783541]
["bitfinex-derivatives","ETHF0:USTF0",1772948308196,6.72,1950.3,1948.8,15.4363022]
["bitfinex-derivatives","ETHF0:USTF0",1772948308197,0.25637,1950.4,1949.8,0.5783541]
["bitfinex-derivatives","ETHF0:USTF0",1772948308396,10.12,1950.7,1949.5,2.04606455]
["bitfinex-derivatives","ETHF0:USTF0",1772948308397,0.53117151,1950.7,1950.1,0.5783541]
["bitfinex-derivatives","ETHF0:USTF0",1772948309093,0.53736486,1950.7,1950.1,0.58452321]
["bitfinex-derivatives","ETHF0:USTF0",1772948309297,0.00619335,1950.7,1950.1,0.58452321]
["bitfinex-derivatives","ETHF0:USTF0",1772948311402,0.53123866,1950.7,1950.1,0.58452321]
["bitfinex-derivatives","ETHF0:USTF0",1772948313300,0.53123866,1950.7,1950.1,0.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1772948313499,0.53123866,1950.7,1949.8,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948313500,0.53152405,1950.5,1949.8,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948313901,0.53152405,1950.3,1949.5,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948314501,0.53152405,1950.3,1949.7,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948331309,0.53152405,1950.3,1949.6,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948340816,0.75987891,1950.4,1949.6,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948341021,0.75987891,1950.4,1949.8,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948341321,0.50351209,1950.3,1949.8,0.55082125]
["bitfinex-derivatives","ETHF0:USTF0",1772948341722,0.50972671,1950.7,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948345225,0.00619335,1950.7,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948387051,0.2563,1950.9,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948388049,0.26048918,1950.9,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948388451,0.51051423,1950.8,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948390557,0.26048918,1950.9,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948394057,0.80004863,1950.9,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948397161,0.53966128,1950.8,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948407067,0.54018957,1950.9,1950.0,0.56060809]
["bitfinex-derivatives","ETHF0:USTF0",1772948414477,0.54018957,1950.9,1950.3,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948415375,0.00418918,1950.9,1950.3,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948415775,0.54220715,1950.9,1950.3,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948419076,0.55121644,1950.9,1950.6,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948419480,0.55121644,1950.9,1950.5,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948419680,0.00418918,1950.9,1950.5,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948420384,0.55242972,1950.9,1950.5,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948422178,0.55242972,1950.9,1950.4,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948427791,0.00418918,1950.9,1950.4,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948428489,0.00418918,1950.9,1950.4,2.6300747]
["bitfinex-derivatives","ETHF0:USTF0",1772948428690,0.53859823,1951.0,1950.5,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948429790,0.54224932,1951.0,1950.5,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948431586,0.54224932,1951.0,1949.9,13.39023765]
["bitfinex-derivatives","ETHF0:USTF0",1772948431587,0.54224932,1951.0,1950.3,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948431991,0.53633144,1950.9,1950.3,0.5864027]
["bitfinex-derivatives","ETHF0:USTF0",1772948435288,2.043672,1950.8,1949.9,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948435592,0.53216821,1950.7,1949.9,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948435794,0.53216821,1950.7,1950.1,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948436297,0.53216821,1950.9,1950.3,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948452597,1.28185192,1951.1,1950.8,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948456697,0.54476338,1951.0,1950.7,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948459012,0.54476338,1951.0,1950.5,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948460307,0.54476338,1951.0,1950.4,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948460509,0.54476338,1950.8,1950.1,0.56847294]
["bitfinex-derivatives","ETHF0:USTF0",1772948468113,0.55802936,1950.6,1949.8,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948468810,0.55802936,1950.4,1949.7,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948469008,0.55802936,1950.4,1949.6,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948469210,0.55802936,1950.2,1949.6,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948473017,0.55802936,1950.2,1949.5,0.58758297]
["bitfinex-derivatives","ETHF0:USTF0",1772948473212,0.55802936,1950.2,1949.5,0.00458838]
["bitfinex-derivatives","ETHF0:USTF0",1772948473418,0.55073525,1950.0,1949.2,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948473612,0.55802936,1949.8,1949.2,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948473913,0.55802936,1949.8,1948.9,2.043672]
["bitfinex-derivatives","ETHF0:USTF0",1772948473914,0.55802936,1949.8,1949.1,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948474417,0.56330938,1949.8,1949.1,0.58945322]
["bitfinex-derivatives","ETHF0:USTF0",1772948475513,0.56330938,1949.8,1949.1,0.00645863]
["bitfinex-derivatives","ETHF0:USTF0",1772948475514,0.55802936,1949.6,1949.1,0.00645863]
["bitfinex-derivatives","ETHF0:USTF0",1772948475821,0.55802936,1949.6,1948.9,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948476621,0.55802936,1949.6,1948.9,0.58822203]
["bitfinex-derivatives","ETHF0:USTF0",1772948477712,0.25646,1949.7,1948.9,0.58822203]
["bitfinex-derivatives","ETHF0:USTF0",1772948477916,0.55802936,1949.7,1949.0,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948479316,0.55802936,1950.0,1949.3,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948479517,0.55802936,1950.2,1949.3,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948480523,0.56377363,1950.2,1949.3,0.58299459]
["bitfinex-derivatives","ETHF0:USTF0",1772948504938,0.57813792,1950.4,1949.6,0.55807509]
["bitfinex-derivatives","ETHF0:USTF0",1772948519452,0.38940148,1950.7,1949.9,0.55807509]
["bitfinex-derivatives","ETHF0:USTF0",1772948520751,0.38940148,1950.5,1949.6,0.55807509]
["bitfinex-derivatives","ETHF0:USTF0",1772948525754,0.25634,1950.6,1949.8,0.59118868]
["bitfinex-derivatives","ETHF0:USTF0",1772948525958,0.647566,1950.6,1949.8,0.59118868]
["bitfinex-derivatives","ETHF0:USTF0",1772948526156,1.53812192,1951.1,1949.8,0.59118868]
["bitfinex-derivatives","ETHF0:USTF0",1772948526457,0.391226,1951.0,1950.1,0.59118868]
["bitfinex-derivatives","ETHF0:USTF0",1772948534468,0.391226,1951.0,1950.3,0.59118868]
["bitfinex-derivatives","ETHF0:USTF0",1772948534662,0.391226,1951.0,1950.3,0.59730228]
["bitfinex-derivatives","ETHF0:USTF0",1772948540169,0.43153554,1950.9,1950.3,0.59730228]
["bitfinex-derivatives","ETHF0:USTF0",1772948540771,0.43153554,1950.9,1950.3,0.0061136]
["bitfinex-derivatives","ETHF0:USTF0",1772948542271,0.43153554,1950.9,1950.3,0.59730228]
["bitfinex-derivatives","ETHF0:USTF0",1772948553678,0.44876966,1950.8,1950.3,0.59730228]
["bitfinex-derivatives","ETHF0:USTF0",1772948554475,0.44876966,1950.8,1950.3,0.59244452]
["bitfinex-derivatives","ETHF0:USTF0",1772948565080,2.49256183,1950.8,1950.3,0.59244452]
["bitfinex-derivatives","ETHF0:USTF0",1772948565284,0.44880942,1950.7,1950.3,0.59244452]
["bitfinex-derivatives","ETHF0:USTF0",1772948565584,0.44695567,1950.6,1949.9,0.58633092]
["bitfinex-derivatives","ETHF0:USTF0",1772948565789,0.44695567,1950.4,1949.9,0.58633092]
["bitfinex-derivatives","ETHF0:USTF0",1772948566585,0.45097436,1950.4,1949.9,0.58997784]
["bitfinex-derivatives","ETHF0:USTF0",1772948566792,0.44695567,1950.3,1949.9,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1772948566992,0.44695567,1950.3,1949.8,0.58633092]
["bitfinex-derivatives","ETHF0:USTF0",1772948567891,0.44695567,1950.3,1949.8,0.59120984]
["bitfinex-derivatives","ETHF0:USTF0",1772948570693,0.44695567,1950.3,1949.7,0.58633092]
["bitfinex-derivatives","ETHF0:USTF0",1772948571694,0.44695567,1950.3,1949.7,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1772948577904,7.16495567,1950.3,1949.7,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1772948578305,7.12359332,1950.3,1949.7,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1772948578504,0.40559332,1950.2,1949.7,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1772948578700,2.44938549,1950.2,1949.7,0.0035989]
["bitfinex-derivatives","ETHF0:USTF0",1772948578906,0.40559332,1949.9,1949.5,0.58633092]
["bitfinex-derivatives","ETHF0:USTF0",1772948579805,0.40559332,1949.9,1949.5,0.5903046]
["bitfinex-derivatives","ETHF0:USTF0",1772948582505,0.40559332,1949.9,1949.1,2.04379217]
["bitfinex-derivatives","ETHF0:USTF0",1772948582710,0.40559332,1949.9,1949.2,0.55903451]
["bitfinex-derivatives","ETHF0:USTF0",1772948583616,0.40559332,1949.9,1949.2,0.56364942]
["bitfinex-derivatives","ETHF0:USTF0",1772948605418,0.25639,1950.3,1949.2,0.56364942]
["bitfinex-derivatives","ETHF0:USTF0",1772948605419,0.56346243,1950.2,1949.2,0.56364942]
["bitfinex-derivatives","ETHF0:USTF0",1772948605726,0.81985243,1950.3,1949.2,0.56364942]
["bitfinex-derivatives","ETHF0:USTF0",1772948605927,0.56346243,1950.2,1949.2,0.56364942]
["bitfinex-derivatives","ETHF0:USTF0",1772948610734,0.56346243,1950.3,1949.5,0.55903451]
["bitfinex-derivatives","ETHF0:USTF0",1772948611629,0.00401869,1950.4,1949.5,0.55903451]
["bitfinex-derivatives","ETHF0:USTF0",1772948611825,0.00401869,1950.4,1949.8,0.55903451]
["bitfinex-derivatives","ETHF0:USTF0",1772948621741,0.54901238,1950.6,1949.8,0.55903451]
["bitfinex-derivatives","ETHF0:USTF0",1772948622642,0.55431834,1950.6,1949.8,0.55903451]
["bitfinex-derivatives","ETHF0:USTF0",1772948658468,0.55431834,1950.6,1950.1,0.58291991]
["bitfinex-derivatives","ETHF0:USTF0",1772948664675,0.55431834,1950.6,1950.0,2.04418226]
["bitfinex-derivatives","ETHF0:USTF0",1772948664974,0.55431834,1950.6,1950.0,2.62710217]
["bitfinex-derivatives","ETHF0:USTF0",1772948666578,0.55431834,1950.6,1950.1,0.58291991]
["bitfinex-derivatives","ETHF0:USTF0",1772948666772,0.55431834,1950.6,1950.0,2.04418226]
["bitfinex-derivatives","ETHF0:USTF0",1772948666977,0.55431834,1950.6,1949.5,0.58291991]
["bitfinex-derivatives","ETHF0:USTF0",1772948666978,0.59245487,1950.2,1949.5,0.58291991]
["bitfinex-derivatives","ETHF0:USTF0",1772948667178,0.59245487,1950.2,1949.6,0.58291991]
["bitfinex-derivatives","ETHF0:USTF0",1772948676277,0.59245487,1950.2,1949.8,0.57687509]
["bitfinex-derivatives","ETHF0:USTF0",1772948677875,0.54812767,1950.4,1949.8,0.57687509]
["bitfinex-derivatives","ETHF0:USTF0",1772948687187,0.54812767,1950.4,1949.7,2.04418226]
["bitfinex-derivatives","ETHF0:USTF0",1772948687387,0.54812767,1950.4,1949.7,2.62105735]
["bitfinex-derivatives","ETHF0:USTF0",1772948687789,0.54812767,1950.4,1949.8,0.57687509]
["bitfinex-derivatives","ETHF0:USTF0",1772948694189,0.54812767,1950.4,1949.7,2.04418226]
["bitfinex-derivatives","ETHF0:USTF0",1772948694393,0.54812767,1950.4,1949.8,0.57687509]
["bitfinex-derivatives","ETHF0:USTF0",1772948718102,0.54812767,1950.4,1949.7,0.59063259]
["bitfinex-derivatives","ETHF0:USTF0",1772948736334,0.54812767,1950.4,1949.2,13.39485256]
["bitfinex-derivatives","ETHF0:USTF0",1772948736535,0.54812767,1950.4,1949.3,0.56720154]
["bitfinex-derivatives","ETHF0:USTF0",1772948737639,0.56988855,1950.2,1949.3,0.56720154]
["bitfinex-derivatives","ETHF0:USTF0",1772948752755,0.56988855,1950.2,1949.2,0.57181645]
["bitfinex-derivatives","ETHF0:USTF0",1772948753157,0.56988855,1950.0,1949.2,0.57181645]
["bitfinex-derivatives","ETHF0:USTF0",1772948760956,0.56988855,1950.0,1949.3,0.56720154]
["bitfinex-derivatives","ETHF0:USTF0",1772948764363,0.55985848,1950.5,1949.3,0.56720154]
["bitfinex-derivatives","ETHF0:USTF0",1772948766765,0.55985848,1950.5,1949.6,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948768264,0.00530596,1950.6,1949.6,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948768460,0.56516444,1950.6,1949.9,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948770063,0.00530596,1950.6,1949.9,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948775471,0.55985848,1950.7,1949.9,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948775864,0.55985848,1950.9,1949.9,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948776264,0.55985848,1950.9,1950.2,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948776664,0.56645735,1950.9,1950.2,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948778473,0.56645735,1950.9,1950.5,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948780567,0.56645735,1950.9,1950.4,2.61710973]
["bitfinex-derivatives","ETHF0:USTF0",1772948780871,0.56645735,1950.9,1950.3,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948783273,0.56645735,1950.9,1950.1,0.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1772948800793,0.56645735,1950.9,1950.3,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948810099,0.56645735,1950.9,1950.4,2.04353169]
["bitfinex-derivatives","ETHF0:USTF0",1772948810302,0.56645735,1950.9,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948816693,0.00659887,1950.9,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948817200,0.58893736,1950.9,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948819008,0.00659887,1950.9,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948819712,0.58893736,1950.9,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948820915,0.58233849,1951.6,1950.8,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948821115,0.58233849,1951.6,1950.7,2.59917902]
["bitfinex-derivatives","ETHF0:USTF0",1772948821311,0.58233849,1951.2,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948821514,0.58233849,1951.1,1950.5,0.55564733]
["bitfinex-derivatives","ETHF0:USTF0",1772948821913,0.58815298,1951.1,1950.5,0.56021275]
["bitfinex-derivatives","ETHF0:USTF0",1772948823712,0.58815298,1951.1,1950.5,0.00456542]
["bitfinex-derivatives","ETHF0:USTF0",1772948825118,0.56833934,1950.9,1950.2,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948825319,0.56833934,1950.7,1950.2,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948826018,0.56833934,1950.7,1950.2,0.60326923]
["bitfinex-derivatives","ETHF0:USTF0",1772948828016,0.57415383,1951.1,1950.6,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948828214,0.00581449,1951.1,1950.8,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948828414,0.56833934,1951.3,1950.8,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948829313,0.57409313,1951.3,1950.8,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948831511,0.57409313,1951.3,1950.4,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948831818,0.57409313,1951.3,1950.5,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948833114,0.57409313,1951.3,1950.4,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948833115,0.56833934,1951.1,1950.4,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948833315,0.56833934,1950.9,1950.2,0.60326923]
["bitfinex-derivatives","ETHF0:USTF0",1772948835714,0.56833934,1950.9,1950.3,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948835919,0.56833934,1951.1,1950.5,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948836214,0.56833934,1951.1,1950.7,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948840419,0.56833934,1951.1,1950.4,2.04353169]
["bitfinex-derivatives","ETHF0:USTF0",1772948840626,0.56833934,1951.1,1950.6,0.59706713]
["bitfinex-derivatives","ETHF0:USTF0",1772948840926,0.56833934,1951.1,1950.2,0.0062021]
["bitfinex-derivatives","ETHF0:USTF0",1772948840927,0.56833934,1951.1,1950.2,0.60326923]
["bitfinex-derivatives","ETHF0:USTF0",1772948859633,6.716,1951.0,1950.2,0.60326923]
["bitfinex-derivatives","ETHF0:USTF0",1772948859840,0.58137601,1950.9,1950.2,0.60326923]
["bitfinex-derivatives","ETHF0:USTF0",1772948887452,0.58469854,1951.0,1950.2,0.60326923]
["bitfinex-derivatives","ETHF0:USTF0",1772948888555,0.58469854,1951.1,1950.5,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948902566,0.58469854,1951.1,1950.6,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948905467,0.00575379,1951.3,1951.0,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948908371,0.59045233,1951.3,1951.0,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948909265,0.59045233,1951.3,1950.9,2.04311374]
["bitfinex-derivatives","ETHF0:USTF0",1772948909473,0.59045233,1951.3,1950.7,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948910472,0.59045233,1951.3,1950.8,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948912372,0.00575379,1951.3,1950.8,0.58418087]
["bitfinex-derivatives","ETHF0:USTF0",1772948913665,0.00575379,1951.3,1950.9,2.04311374]
["bitfinex-derivatives","ETHF0:USTF0",1772948913865,0.00575379,1951.3,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948917277,0.5960345,1951.5,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948917777,0.5960345,1951.6,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948918373,6.715,1951.7,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948918572,7.3110345,1951.7,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948918778,0.5960345,1951.7,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948919373,0.5960345,1951.9,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948919581,0.5960345,1951.9,1951.2,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948921879,0.5960345,1951.9,1951.3,2.04311374]
["bitfinex-derivatives","ETHF0:USTF0",1772948922175,0.5960345,1951.9,1951.4,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948925384,0.5960345,1951.8,1951.2,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948926479,0.5960345,1951.6,1951.0,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948926680,0.5960345,1951.4,1950.7,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948930385,0.5960345,1951.2,1950.4,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948937380,0.5960345,1951.2,1950.5,0.57000925]
["bitfinex-derivatives","ETHF0:USTF0",1772948943298,0.5960345,1951.2,1950.2,2.04931584]
["bitfinex-derivatives","ETHF0:USTF0",1772948943299,0.54471703,1950.8,1950.3,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948943994,0.54471703,1951.0,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948946002,0.54471703,1951.0,1950.3,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948952804,0.54471703,1951.0,1950.2,2.04931584]
["bitfinex-derivatives","ETHF0:USTF0",1772948952805,0.54471703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948953007,7.26071703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948956308,0.54471703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948956609,7.26071703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948961208,0.54471703,1951.0,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948965515,7.26071703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948966715,6.716,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948966910,7.26071703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948969015,0.54471703,1951.0,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948971920,0.54471703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948986330,7.26071703,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948988423,6.716,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948988629,0.57873373,1951.0,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948998534,0.57873373,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948998734,7.29373373,1951.1,1950.5,0.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1772948998934,0.57873373,1951.0,1950.3,0.55523569]
["bitfinex-derivatives","ETHF0:USTF0",1772949007641,0.57873373,1951.0,1950.2,0.60827696]
["bitfinex-derivatives","ETHF0:USTF0",1772949012538,0.57873373,1951.0,1950.2,0.0062021]
["bitfinex-derivatives","ETHF0:USTF0",1772949020355,0.57542546,1950.8,1950.2,0.0062021]
["bitfinex-derivatives","ETHF0:USTF0",1772949020555,6.715,1951.1,1949.7,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949020556,0.57542546,1950.6,1949.7,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949020756,0.57542546,1950.5,1949.7,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949021851,0.57958173,1950.5,1949.7,0.60702714]
["bitfinex-derivatives","ETHF0:USTF0",1772949024454,0.57958173,1950.5,1949.8,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949026062,0.57958173,1950.5,1949.7,0.60702714]
["bitfinex-derivatives","ETHF0:USTF0",1772949028261,0.57958173,1950.5,1949.9,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949028462,0.57542546,1950.4,1949.9,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949032558,0.00415627,1950.5,1949.9,0.60207486]
["bitfinex-derivatives","ETHF0:USTF0",1772949032760,0.57127997,1950.5,1950.1,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949033966,0.57127997,1950.5,1949.9,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949039170,0.5671237,1950.3,1949.7,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772949041070,0.5671237,1950.3,1949.7,0.00495228]
["bitfinex-derivatives","ETHF0:USTF0",1772949044875,0.5671237,1950.3,1949.7,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772949047171,0.5671237,1950.3,1949.6,2.04484712]
["bitfinex-derivatives","ETHF0:USTF0",1772949047377,7.2851237,1950.2,1949.6,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949047976,0.5671237,1950.4,1949.8,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949048372,6.718,1950.4,1950.0,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949048572,7.2851237,1950.4,1950.0,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949052372,0.5671237,1950.3,1950.0,0.56775932]
["bitfinex-derivatives","ETHF0:USTF0",1772949054276,0.5671237,1950.3,1949.9,2.04484712]
["bitfinex-derivatives","ETHF0:USTF0",1772949054477,0.5671237,1950.3,1949.9,2.61260644]
["bitfinex-derivatives","ETHF0:USTF0",1772949054677,0.5671237,1950.3,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949057581,0.5671237,1950.2,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949060481,6.717,1950.3,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949060784,7.2841237,1950.3,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949061684,0.5671237,1950.3,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949061886,7.2841237,1950.3,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949062186,0.5949358,1950.2,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949065288,0.58209028,1950.4,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949065484,7.29909028,1950.3,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949067791,0.58209028,1950.2,1949.8,0.57385919]
["bitfinex-derivatives","ETHF0:USTF0",1772949070693,0.58209028,1950.4,1950.0,0.5601383]
["bitfinex-derivatives","ETHF0:USTF0",1772949070990,7.29909028,1950.4,1950.0,0.5601383]
["bitfinex-derivatives","ETHF0:USTF0",1772949071186,0.58209028,1950.3,1950.0,0.5601383]
["bitfinex-derivatives","ETHF0:USTF0",1772949085700,0.58209028,1950.3,1949.9,0.5601383]
["bitfinex-derivatives","ETHF0:USTF0",1772949087399,0.58209028,1950.3,1949.8,0.56623817]
["bitfinex-derivatives","ETHF0:USTF0",1772949098014,0.58209028,1950.3,1949.8,0.00609987]
["bitfinex-derivatives","ETHF0:USTF0",1772949098210,0.58209028,1950.3,1949.4,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949098808,0.55047357,1950.1,1949.4,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949099007,0.55047357,1949.9,1949.4,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949099209,0.55047357,1949.9,1949.4,0.00643838]
["bitfinex-derivatives","ETHF0:USTF0",1772949099410,0.55047357,1949.9,1949.3,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949100616,0.55047357,1949.9,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949104814,0.55047357,1949.9,1949.3,0.00389093]
["bitfinex-derivatives","ETHF0:USTF0",1772949105016,0.55047357,1949.9,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949108825,0.55047357,1950.1,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949109025,6.718,1950.0,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949109224,7.26847357,1950.0,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949109524,0.55047357,1949.9,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949112224,7.26847357,1950.0,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949112424,0.55047357,1949.9,1949.3,0.55894791]
["bitfinex-derivatives","ETHF0:USTF0",1772949115832,0.55047357,1949.9,1949.3,0.00389093]
["bitfinex-derivatives","ETHF0:USTF0",1772949116028,0.55047357,1949.9,1948.8,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949117226,0.55047357,1949.9,1948.8,0.55927343]
["bitfinex-derivatives","ETHF0:USTF0",1772949118429,0.55047357,1949.7,1948.8,0.55927343]
["bitfinex-derivatives","ETHF0:USTF0",1772949118628,6.718,1949.6,1948.8,0.55927343]
["bitfinex-derivatives","ETHF0:USTF0",1772949118931,7.26847357,1949.6,1948.8,0.55927343]
["bitfinex-derivatives","ETHF0:USTF0",1772949119626,0.55047357,1949.5,1948.8,0.55927343]
["bitfinex-derivatives","ETHF0:USTF0",1772949121229,6.718,1949.6,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949121626,7.26847357,1949.6,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949125929,6.718,1949.6,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949126235,7.29618626,1949.6,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949130339,0.57818626,1949.6,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949130635,6.718,1949.6,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949130836,0.57818626,1949.7,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949131941,6.718,1949.8,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949132142,6.92783498,1949.8,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949135239,0.20983498,1949.8,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949135444,6.92783498,1949.8,1949.0,0.55505698]
["bitfinex-derivatives","ETHF0:USTF0",1772949140347,6.92783498,1949.8,1948.9,15.43500624]
["bitfinex-derivatives","ETHF0:USTF0",1772949140348,0.01027581,1949.9,1949.3,0.59828676]
["bitfinex-derivatives","ETHF0:USTF0",1772949141248,0.01027581,1949.9,1949.1,0.59809343]
["bitfinex-derivatives","ETHF0:USTF0",1772949143952,0.01027581,1949.9,1948.9,0.59829482]
["bitfinex-derivatives","ETHF0:USTF0",1772949144448,0.01027581,1949.9,1949.0,2.65435587]
["bitfinex-derivatives","ETHF0:USTF0",1772949145343,2.04633315,1949.9,1949.0,0.60802272]
["bitfinex-derivatives","ETHF0:USTF0",1772949145543,2.04633315,1949.9,1948.8,2.65857232]
["bitfinex-derivatives","ETHF0:USTF0",1772949145752,2.04633315,1949.9,1948.9,0.60802272]
["bitfinex-derivatives","ETHF0:USTF0",1772949147253,2.04633315,1949.7,1948.8,0.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1772949147554,6.718,1949.6,1948.8,0.61400395]
["bitfinex-derivatives","ETHF0:USTF0",1772949149854,6.718,1949.6,1948.8,0.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1772949150450,0.01157593,1949.5,1948.8,0.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1772949150651,0.01157593,1949.5,1948.8,0.60185314]
["bitfinex-derivatives","ETHF0:USTF0",1772949154962,0.01157593,1949.5,1948.8,0.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1772949157067,0.01157593,1949.5,1948.8,0.60682177]
["bitfinex-derivatives","ETHF0:USTF0",1772949157667,0.01672075,1949.3,1948.8,0.60682177]
["bitfinex-derivatives","ETHF0:USTF0",1772949161064,0.03093647,1949.2,1948.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949161262,0.03093647,1949.0,1948.2,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949161665,0.03093647,1949.0,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949162266,0.03613079,1949.0,1948.4,0.60871765]
["bitfinex-derivatives","ETHF0:USTF0",1772949162472,0.09001166,1948.6,1948.0,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949162869,0.09001166,1948.5,1948.0,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949163066,0.09001166,1948.5,1948.0,0.0962145]
["bitfinex-derivatives","ETHF0:USTF0",1772949163562,0.09001166,1948.5,1948.0,0.10103814]
["bitfinex-derivatives","ETHF0:USTF0",1772949164466,7.31519769,1948.9,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949165373,6.719,1948.8,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949165670,7.31619769,1948.8,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949169276,0.59719769,1948.8,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949169478,7.31619769,1948.8,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949169971,6.719,1948.9,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949170171,7.31619769,1948.9,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949170675,0.59719769,1948.8,1948.4,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949178786,0.00519432,1949.0,1948.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949178986,6.72419432,1949.0,1948.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949182290,7.30732245,1949.0,1948.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949183589,0.58832245,1949.0,1948.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949183788,6.718,1948.9,1948.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1772949184292,0.57203138,1949.2,1948.8,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949184490,7.29003138,1949.1,1948.8,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949184690,0.57203138,1949.1,1948.8,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949184890,6.718,1949.0,1948.8,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949185491,7.29585097,1949.0,1948.7,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949185691,0.57203138,1948.9,1948.4,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949190794,0.57203138,1948.9,1948.3,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949202800,0.57203138,1948.9,1948.2,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949211412,0.57203138,1948.7,1948.1,0.55913405]
["bitfinex-derivatives","ETHF0:USTF0",1772949213419,0.57203138,1948.7,1948.0,0.56318212]
["bitfinex-derivatives","ETHF0:USTF0",1772949213913,0.58333763,1948.5,1948.0,0.56318212]
["bitfinex-derivatives","ETHF0:USTF0",1772949214218,0.58333763,1948.4,1948.0,0.56318212]
["bitfinex-derivatives","ETHF0:USTF0",1772949216317,0.58333763,1948.4,1948.0,0.00482364]
["bitfinex-derivatives","ETHF0:USTF0",1772949220022,0.58333763,1948.4,1948.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772949220615,0.58333763,1948.4,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949221723,0.58333763,1948.4,1947.8,0.56322919]
["bitfinex-derivatives","ETHF0:USTF0",1772949224128,0.58333763,1948.4,1947.3,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949224327,7.30233763,1948.3,1947.3,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949225028,7.30233763,1948.3,1947.3,0.56255834]
["bitfinex-derivatives","ETHF0:USTF0",1772949225029,0.58333763,1948.2,1947.3,0.56255834]
["bitfinex-derivatives","ETHF0:USTF0",1772949228025,0.58333763,1948.4,1947.3,0.56255834]
["bitfinex-derivatives","ETHF0:USTF0",1772949228331,0.58333763,1948.4,1947.5,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949232035,0.58333763,1948.9,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949232235,0.58333763,1948.6,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949240439,0.58333763,1948.5,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949258155,0.58679624,1948.6,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949265658,7.30579624,1948.6,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949265857,0.58679624,1948.5,1947.8,0.55835848]
["bitfinex-derivatives","ETHF0:USTF0",1772949266462,0.58679624,1948.5,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949276171,0.55035127,1948.4,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949276773,0.25658,1948.8,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949276774,0.55035127,1948.7,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949276973,7.26935127,1948.5,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949278878,0.55035127,1948.4,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949279071,7.26935127,1948.5,1948.0,0.54795497]
["bitfinex-derivatives","ETHF0:USTF0",1772949280974,0.55035127,1948.9,1948.4,0.55518755]
["bitfinex-derivatives","ETHF0:USTF0",1772949281276,0.00581959,1949.0,1948.6,2.60388566]
["bitfinex-derivatives","ETHF0:USTF0",1772949282372,0.00581959,1949.0,1948.7,0.60345122]
["bitfinex-derivatives","ETHF0:USTF0",1772949282571,0.00581959,1949.0,1948.7,0.60997687]
["bitfinex-derivatives","ETHF0:USTF0",1772949283567,5.04766622,1949.0,1948.7,0.60997687]
["bitfinex-derivatives","ETHF0:USTF0",1772949284577,5.051683,1949.0,1948.7,0.60997687]
["bitfinex-derivatives","ETHF0:USTF0",1772949285681,6.719,1949.2,1948.9,0.60462468]
["bitfinex-derivatives","ETHF0:USTF0",1772949286573,7.27474468,1949.2,1948.9,0.60462468]
["bitfinex-derivatives","ETHF0:USTF0",1772949286777,0.55574468,1949.2,1948.9,0.60462468]
["bitfinex-derivatives","ETHF0:USTF0",1772949288377,0.00539341,1949.2,1948.9,0.60462468]
["bitfinex-derivatives","ETHF0:USTF0",1772949289677,0.96312027,1949.3,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949289883,6.719,1949.5,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949290176,0.55035127,1949.6,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949290372,6.719,1949.5,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949290778,6.72433877,1949.5,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949291179,0.00533877,1949.5,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949291380,6.72433877,1949.5,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949292586,0.55035127,1949.7,1949.1,0.58203337]
["bitfinex-derivatives","ETHF0:USTF0",1772949292880,0.55035127,1949.7,1948.8,2.63133034]
["bitfinex-derivatives","ETHF0:USTF0",1772949293184,0.55035127,1949.3,1948.7,0.00652565]
["bitfinex-derivatives","ETHF0:USTF0",1772949293381,0.55035127,1949.1,1948.7,0.58915788]
["bitfinex-derivatives","ETHF0:USTF0",1772949293583,0.55035127,1949.2,1948.9,2.63145391]
["bitfinex-derivatives","ETHF0:USTF0",1772949293989,7.26935127,1949.3,1949.0,0.5827558]
["bitfinex-derivatives","ETHF0:USTF0",1772949294785,6.719,1949.5,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949294984,7.26935127,1949.5,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949295185,0.55035127,1949.7,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949295380,7.26935127,1949.7,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949295581,0.55035127,1949.7,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949295780,7.26935127,1949.7,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949295981,7.27422241,1949.7,1949.2,0.59135646]
["bitfinex-derivatives","ETHF0:USTF0",1772949296390,0.55035127,1950.1,1949.6,2.64851631]
["bitfinex-derivatives","ETHF0:USTF0",1772949296597,0.55035127,1950.1,1949.7,0.5998182]
["bitfinex-derivatives","ETHF0:USTF0",1772949297392,0.55577751,1950.1,1949.7,0.5998182]
["bitfinex-derivatives","ETHF0:USTF0",1772949297588,0.55577751,1950.1,1949.6,0.5999036]
["bitfinex-derivatives","ETHF0:USTF0",1772949299087,0.55577751,1950.1,1949.4,0.59461038]
["bitfinex-derivatives","ETHF0:USTF0",1772949300093,0.55035127,1950.0,1949.5,0.59471435]
["bitfinex-derivatives","ETHF0:USTF0",1772949301291,6.72342624,1950.1,1949.7,0.59446698]
["bitfinex-derivatives","ETHF0:USTF0",1772949301997,7.91104022,1950.1,1949.7,0.59446698]
["bitfinex-derivatives","ETHF0:USTF0",1772949302496,1.25635598,1949.9,1949.0,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949302795,1.25635598,1949.7,1949.0,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949302993,1.25635598,1949.5,1949.0,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949305402,1.25635598,1949.3,1948.8,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949306398,1.25635598,1949.1,1948.7,1.26596697]
["bitfinex-derivatives","ETHF0:USTF0",1772949316606,7.89987511,1949.6,1949.0,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949316803,1.17987511,1949.5,1949.0,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949320202,7.89987511,1949.5,1949.0,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949321503,5.69759692,1950.3,1949.2,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949321704,1.15491785,1950.0,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949322798,6.72,1949.9,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949322998,7.86813847,1949.9,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949328010,1.11218369,1949.8,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949329206,6.72,1949.9,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949329411,7.82144448,1949.9,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949330012,1.09487156,1949.8,1949.4,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949332006,1.09487156,1949.8,1949.1,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949333911,7.79078054,1949.9,1949.1,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949335113,1.06421919,1949.8,1949.1,1.25944132]
["bitfinex-derivatives","ETHF0:USTF0",1772949336414,1.06421919,1949.8,1948.8,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949340520,1.03198708,1949.6,1948.8,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949344520,0.25646,1949.7,1948.8,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949344826,0.00542624,1950.1,1948.7,0.00652565]
["bitfinex-derivatives","ETHF0:USTF0",1772949344827,1.00986643,1950.1,1949.1,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949351128,0.00542624,1950.1,1949.4,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949351632,0.94187755,1950.1,1949.4,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949352127,0.00542624,1950.1,1949.4,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949352323,0.94187755,1950.4,1949.5,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949353826,0.92974206,1950.5,1949.5,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949355030,0.92974206,1950.5,1949.6,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949370136,6.718,1950.6,1949.6,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949370137,0.77414738,1950.3,1949.6,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949377543,0.7682286,1950.1,1949.6,1.16722402]
["bitfinex-derivatives","ETHF0:USTF0",1772949377748,0.7682286,1950.1,1949.2,1.04830611]
["bitfinex-derivatives","ETHF0:USTF0",1772949379952,0.75615414,1949.9,1949.2,1.04830611]
["bitfinex-derivatives","ETHF0:USTF0",1772949386350,0.61626348,1949.7,1949.2,1.04830611]
["bitfinex-derivatives","ETHF0:USTF0",1772949393457,0.61626348,1949.7,1948.8,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949393654,0.54410938,1949.5,1948.8,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949404173,0.25644,1949.8,1949.0,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949404367,0.73474621,1949.8,1949.0,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949404766,0.47277661,1949.7,1949.0,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949405969,0.25647,1949.6,1949.0,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949406181,0.46747448,1949.1,1948.7,0.00652565]
["bitfinex-derivatives","ETHF0:USTF0",1772949406367,0.46747448,1949.1,1948.6,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949407370,0.47345981,1949.1,1948.6,0.92632443]
["bitfinex-derivatives","ETHF0:USTF0",1772949410472,0.88701403,1948.6,1948.2,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949410677,0.88701403,1948.6,1947.7,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949410876,0.88701403,1948.6,1947.9,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949411178,0.25655,1949.0,1948.3,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949411179,0.89222368,1948.8,1948.3,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949411572,0.89222368,1948.8,1948.3,0.92746589]
["bitfinex-derivatives","ETHF0:USTF0",1772949413380,0.89222368,1948.8,1948.3,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1772949414266,0.89222368,1948.8,1948.2,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949414472,0.89222368,1948.6,1948.0,0.92132705]
["bitfinex-derivatives","ETHF0:USTF0",1772949415174,0.89222368,1948.6,1948.0,0.9261166]
["bitfinex-derivatives","ETHF0:USTF0",1772949421577,0.89222368,1948.6,1948.0,0.00478955]
["bitfinex-derivatives","ETHF0:USTF0",1772949421773,0.89222368,1948.6,1947.4,48.029]
["bitfinex-derivatives","ETHF0:USTF0",1772949421774,0.89222368,1948.2,1947.4,0.88722303]
["bitfinex-derivatives","ETHF0:USTF0",1772949421979,0.9382471,1947.8,1947.4,0.88722303]
["bitfinex-derivatives","ETHF0:USTF0",1772949422178,0.9382471,1947.8,1947.4,0.14406161]
["bitfinex-derivatives","ETHF0:USTF0",1772949422786,0.9382471,1947.8,1947.0,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949422981,0.9382471,1947.8,1947.0,0.85814728]
["bitfinex-derivatives","ETHF0:USTF0",1772949423685,0.87394201,1947.6,1947.0,0.85814728]
["bitfinex-derivatives","ETHF0:USTF0",1772949423884,0.88015064,1947.6,1947.0,0.85814728]
["bitfinex-derivatives","ETHF0:USTF0",1772949425684,2.0463305,1947.3,1946.7,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949425888,0.87394201,1947.4,1946.7,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949426493,0.88015064,1947.6,1947.1,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949426690,0.00620863,1947.6,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949430796,0.25669,1947.9,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949431295,1.13063201,1947.9,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949431696,1.13647754,1947.9,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949432696,0.87394201,1947.8,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949433391,0.87394201,1947.8,1947.1,0.85731158]
["bitfinex-derivatives","ETHF0:USTF0",1772949436901,0.87394201,1947.6,1947.1,0.00513038]
["bitfinex-derivatives","ETHF0:USTF0",1772949437802,0.87394201,1947.6,1946.8,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949438403,7.59594201,1947.6,1946.8,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949438702,0.87394201,1947.5,1946.8,0.8568362]
["bitfinex-derivatives","ETHF0:USTF0",1772949443102,0.87394201,1947.6,1946.8,0.8568362]
["bitfinex-derivatives","ETHF0:USTF0",1772949443307,0.87394201,1947.8,1947.2,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949443703,0.00584553,1947.9,1947.5,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949446805,0.87978754,1947.9,1947.5,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949447301,0.87978754,1947.9,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949447500,0.87394201,1947.8,1947.3,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949448809,0.00584553,1947.9,1947.5,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949450410,0.87394201,1948.4,1947.7,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949451412,0.87950464,1948.4,1947.7,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949456009,0.87637769,1948.2,1947.7,0.8521812]
["bitfinex-derivatives","ETHF0:USTF0",1772949456409,0.87637769,1948.2,1947.2,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949458413,0.25664,1948.3,1947.2,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949458808,1.13301769,1948.3,1947.2,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949461814,0.87637769,1948.3,1947.2,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949464414,0.88194032,1948.4,1947.4,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949464621,0.00556263,1948.4,1947.4,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949466219,0.00556263,1948.4,1947.6,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949480929,0.00556263,1948.4,1947.6,14.21993805]
["bitfinex-derivatives","ETHF0:USTF0",1772949481230,0.00556263,1948.4,1947.7,0.8297004]
["bitfinex-derivatives","ETHF0:USTF0",1772949481730,6.9765,1949.4,1947.9,0.8220439]
["bitfinex-derivatives","ETHF0:USTF0",1772949482031,0.80416251,1949.3,1948.1,0.8220439]
["bitfinex-derivatives","ETHF0:USTF0",1772949482230,0.80416251,1949.3,1948.2,0.8220439]
["bitfinex-derivatives","ETHF0:USTF0",1772949482829,0.80877833,1949.3,1948.2,0.82757211]
["bitfinex-derivatives","ETHF0:USTF0",1772949494349,0.76970004,1948.9,1948.2,0.00552821]
["bitfinex-derivatives","ETHF0:USTF0",1772949494743,0.76970004,1948.9,1948.2,0.77382783]
["bitfinex-derivatives","ETHF0:USTF0",1772949495241,0.76970004,1949.2,1948.2,0.77382783]
["bitfinex-derivatives","ETHF0:USTF0",1772949512564,0.69488223,1949.1,1948.3,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949516863,0.69488223,1949.0,1948.3,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949517170,0.69488223,1948.9,1948.2,8.07596519]
["bitfinex-derivatives","ETHF0:USTF0",1772949517466,0.69488223,1948.7,1948.2,0.00552821]
["bitfinex-derivatives","ETHF0:USTF0",1772949517666,0.69488223,1948.7,1948.2,0.73896519]
["bitfinex-derivatives","ETHF0:USTF0",1772949517964,0.69488223,1949.0,1948.2,0.73896519]
["bitfinex-derivatives","ETHF0:USTF0",1772949520169,0.69488223,1949.0,1948.4,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949525481,2.04788538,1948.6,1948.2,0.00552821]
["bitfinex-derivatives","ETHF0:USTF0",1772949525670,0.69488223,1948.5,1948.2,0.00552821]
["bitfinex-derivatives","ETHF0:USTF0",1772949525875,0.69488223,1948.5,1948.0,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949526069,0.69488223,1948.5,1947.7,20.74723765]
["bitfinex-derivatives","ETHF0:USTF0",1772949526070,0.69488223,1948.5,1947.9,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949526482,0.69488223,1948.5,1947.7,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949526875,0.69488223,1948.5,1947.7,0.73887152]
["bitfinex-derivatives","ETHF0:USTF0",1772949528781,0.69488223,1948.5,1948.0,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949530476,0.69488223,1948.5,1947.8,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949531580,0.69488223,1948.5,1947.7,0.73887152]
["bitfinex-derivatives","ETHF0:USTF0",1772949533485,2.74276761,1948.4,1947.7,0.00543454]
["bitfinex-derivatives","ETHF0:USTF0",1772949533675,0.25663,1948.5,1947.1,13.39023765]
["bitfinex-derivatives","ETHF0:USTF0",1772949533676,0.69488223,1947.9,1947.1,13.39023765]
["bitfinex-derivatives","ETHF0:USTF0",1772949533879,0.69488223,1947.9,1947.2,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949534678,0.00517675,1947.9,1947.3,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949534874,0.00517675,1947.9,1947.5,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949536580,0.70005898,1947.9,1947.5,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949538288,0.70005898,1947.9,1947.3,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1772949540890,0.70005898,1947.9,1947.2,0.73784205]
["bitfinex-derivatives","ETHF0:USTF0",1772949541492,0.70005898,1947.9,1947.2,0.00440507]
["bitfinex-derivatives","ETHF0:USTF0",1772949543691,0.70005898,1947.9,1947.2,0.66321217]
["bitfinex-derivatives","ETHF0:USTF0",1772949549093,0.70005898,1947.9,1947.3,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949551093,0.70005898,1947.9,1947.2,2.05229045]
["bitfinex-derivatives","ETHF0:USTF0",1772949551299,0.70005898,1947.9,1947.2,0.00440507]
["bitfinex-derivatives","ETHF0:USTF0",1772949551594,0.70005898,1947.9,1947.2,0.66321217]
["bitfinex-derivatives","ETHF0:USTF0",1772949554798,0.66370335,1948.0,1947.6,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949555004,0.92038335,1948.1,1947.6,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949555599,0.66370335,1948.0,1947.6,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949557806,0.66370335,1948.0,1947.3,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949558304,0.66370335,1947.9,1947.2,0.00440507]
["bitfinex-derivatives","ETHF0:USTF0",1772949558503,0.66370335,1947.9,1947.2,0.66321217]
["bitfinex-derivatives","ETHF0:USTF0",1772949561900,0.66370335,1947.9,1947.5,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949563203,0.66370335,1947.9,1947.2,2.05229045]
["bitfinex-derivatives","ETHF0:USTF0",1772949563405,0.66370335,1947.9,1947.2,2.71109755]
["bitfinex-derivatives","ETHF0:USTF0",1772949563609,0.66370335,1947.9,1947.3,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949565714,0.66370335,1947.9,1947.5,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949568419,6.722,1948.3,1947.2,0.00440507]
["bitfinex-derivatives","ETHF0:USTF0",1772949568420,0.66370335,1948.3,1947.8,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949569422,0.66955457,1948.3,1947.8,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949570428,0.66370335,1948.5,1948.2,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949571527,0.66936017,1948.5,1948.2,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949571728,0.66936017,1948.5,1948.0,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949574929,0.61356921,1948.7,1948.0,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949575725,0.61751354,1948.7,1948.0,0.6588071]
["bitfinex-derivatives","ETHF0:USTF0",1772949601746,0.28989077,1949.2,1948.3,0.55903712]
["bitfinex-derivatives","ETHF0:USTF0",1772949602542,0.28940043,1948.8,1948.0,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949610358,0.28547449,1948.6,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949615564,0.21654027,1948.4,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949617660,2.04861909,1948.7,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949617661,0.21381312,1948.2,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949624175,0.25664,1948.3,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949624365,0.1973654,1948.6,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949624766,0.18848208,1948.8,1947.7,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949624970,6.97957,1948.9,1948.0,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949625171,7.16805208,1948.9,1948.0,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949625476,0.18848208,1948.8,1948.0,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949626472,0.18848208,1949.1,1948.0,0.56593225]
["bitfinex-derivatives","ETHF0:USTF0",1772949634483,0.18848208,1949.1,1948.2,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949635883,0.18848208,1949.1,1948.4,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949636682,0.21764981,1949.2,1948.6,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949636984,0.21764981,1949.2,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949642684,7.20005289,1949.4,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949643086,0.22155289,1949.1,1948.7,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949648092,0.22155289,1949.1,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949654600,0.25652,1949.2,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949654990,0.25652,1949.2,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949656092,0.22734006,1949.4,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949656698,6.94914437,1949.5,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949657197,6.722,1949.4,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949658198,6.94914437,1949.5,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949659099,6.722,1949.4,1948.8,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949660502,6.722,1949.6,1949.0,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949661099,0.22574572,1949.5,1949.0,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949661306,0.22574572,1949.5,1948.7,0.58574682]
["bitfinex-derivatives","ETHF0:USTF0",1772949661505,0.22574572,1949.5,1948.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1772949661506,0.22574572,1949.1,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949661802,0.22574572,1949.0,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949666509,6.9485069,1949.1,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949666712,6.722,1949.1,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949667211,0.48308997,1949.2,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949667411,6.722,1949.1,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949671510,0.48308997,1949.2,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949671716,6.722,1949.1,1948.6,0.59010016]
["bitfinex-derivatives","ETHF0:USTF0",1772949672812,0.25652,1949.2,1948.6,2.63820176]
["bitfinex-derivatives","ETHF0:USTF0",1772949673016,6.97852,1949.2,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949673217,0.25652,1949.2,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949675814,6.9501727,1949.5,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949676919,0.23357229,1949.4,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949689733,0.24202273,1949.3,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949697639,6.722,1949.5,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949697841,0.23565512,1949.4,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949702939,0.21738473,1949.5,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949716848,0.20116063,1949.6,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949719551,0.25646,1949.7,1948.7,0.56859768]
["bitfinex-derivatives","ETHF0:USTF0",1772949719846,0.45766682,1949.7,1948.9,0.56859489]
["bitfinex-derivatives","ETHF0:USTF0",1772949720550,0.25646,1949.7,1948.9,0.56859489]
["bitfinex-derivatives","ETHF0:USTF0",1772949722445,0.20130522,1949.9,1948.9,0.56859489]
["bitfinex-derivatives","ETHF0:USTF0",1772949725958,0.21827531,1950.1,1948.9,0.56859489]
["bitfinex-derivatives","ETHF0:USTF0",1772949726255,0.21827531,1950.0,1948.9,0.56859489]
["bitfinex-derivatives","ETHF0:USTF0",1772949727155,0.21830323,1950.1,1949.2,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949730552,0.2564,1950.2,1949.2,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949730956,0.47742669,1950.2,1949.2,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949733363,0.22218666,1950.1,1949.2,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949740365,0.2564,1950.2,1949.2,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949741661,0.2564,1950.2,1949.4,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949742465,0.47235167,1950.2,1949.4,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949744965,0.2564,1950.2,1949.4,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949745568,0.21849564,1950.3,1949.5,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949745965,0.21849564,1950.6,1949.5,0.59580159]
["bitfinex-derivatives","ETHF0:USTF0",1772949754583,0.21849564,1950.6,1949.9,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949765195,0.21849564,1950.6,1950.1,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949765395,0.21849564,1950.6,1950.1,0.58562062]
["bitfinex-derivatives","ETHF0:USTF0",1772949766691,0.21849564,1950.6,1950.1,0.00648319]
["bitfinex-derivatives","ETHF0:USTF0",1772949766898,0.20298378,1950.2,1949.7,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949767798,0.20853115,1950.2,1949.7,0.58359997]
["bitfinex-derivatives","ETHF0:USTF0",1772949772297,0.12693997,1950.0,1949.7,0.00446254]
["bitfinex-derivatives","ETHF0:USTF0",1772949772598,0.12693997,1950.0,1949.6,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949773499,0.12693997,1950.0,1949.6,0.58306835]
["bitfinex-derivatives","ETHF0:USTF0",1772949776801,0.36800508,1950.1,1949.6,0.58306835]
["bitfinex-derivatives","ETHF0:USTF0",1772949778299,0.35275903,1950.6,1949.9,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949778602,0.60909903,1950.6,1949.9,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949779394,0.61516967,1950.6,1949.9,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949781503,0.26241064,1950.6,1949.9,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949784313,0.00607064,1950.6,1949.9,0.57913743]
["bitfinex-derivatives","ETHF0:USTF0",1772949788309,0.00607064,1950.6,1950.1,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949790411,0.00607064,1950.6,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949790614,0.35468908,1950.8,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949792315,0.35473721,1951.0,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949792615,0.35757678,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949798318,7.07457678,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949800020,0.35757678,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949800224,7.07457678,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949801013,0.35173494,1951.0,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949801220,6.717,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949802118,7.06873494,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949802720,0.35173494,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949802922,7.06910077,1951.0,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949804223,0.35210077,1950.9,1950.3,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949808516,0.35393231,1950.8,1950.1,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949813223,0.36149248,1951.0,1950.1,0.54353602]
["bitfinex-derivatives","ETHF0:USTF0",1772949813428,0.36149248,1951.0,1950.3,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949831643,6.33760394,1951.4,1949.6,48.02993092]
["bitfinex-derivatives","ETHF0:USTF0",1772949831644,0.33986142,1951.4,1950.5,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949831837,7.05686142,1951.4,1950.5,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949832041,6.717,1951.3,1950.5,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949832442,0.33986142,1951.4,1950.5,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949832641,0.34123105,1951.3,1950.5,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949835652,4.29359258,1952.2,1951.1,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949835948,0.59705481,1952.0,1951.4,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949836149,0.59705481,1951.9,1951.4,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949836547,0.59705481,1951.9,1951.2,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949837248,0.59705481,1951.9,1951.1,0.00460613]
["bitfinex-derivatives","ETHF0:USTF0",1772949837249,0.59705481,1951.9,1951.1,0.58316948]
["bitfinex-derivatives","ETHF0:USTF0",1772949837550,0.59705481,1951.9,1951.1,0.00460613]
["bitfinex-derivatives","ETHF0:USTF0",1772949838950,0.59762847,1951.7,1951.1,0.00460613]
["bitfinex-derivatives","ETHF0:USTF0",1772949840144,0.59762847,1951.7,1951.1,0.58316948]
["bitfinex-derivatives","ETHF0:USTF0",1772949841452,0.59762847,1951.7,1951.1,0.00460613]
["bitfinex-derivatives","ETHF0:USTF0",1772949841644,0.59762847,1951.7,1950.9,0.57856335]
["bitfinex-derivatives","ETHF0:USTF0",1772949842552,0.60191122,1951.7,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949843954,6.715,1951.6,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949844153,7.26786781,1951.6,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949844353,0.55286781,1951.5,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949844548,0.00428275,1951.7,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949849359,0.55715056,1951.7,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949864866,0.55286781,1951.5,1950.9,0.58511108]
["bitfinex-derivatives","ETHF0:USTF0",1772949865070,0.55286781,1951.5,1950.9,0.00654773]
["bitfinex-derivatives","ETHF0:USTF0",1772949866372,0.00428275,1951.7,1950.8,0.56814086]
["bitfinex-derivatives","ETHF0:USTF0",1772949866373,0.55286781,1951.3,1950.8,0.56814086]
["bitfinex-derivatives","ETHF0:USTF0",1772949867272,0.55286781,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949868975,7.52309781,1951.4,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949869375,0.55286781,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949875980,6.714,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949878384,7.26992148,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949878681,7.27092148,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949878983,0.55592148,1951.2,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949879782,0.55592148,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949879984,6.715,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949880685,7.27092148,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949880885,0.55592148,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949881081,7.27092148,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949881987,6.715,1951.3,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949882680,0.55592148,1951.4,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949882882,7.27092148,1951.4,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949883488,0.55592148,1951.5,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949883688,6.715,1951.4,1950.8,0.57326353]
["bitfinex-derivatives","ETHF0:USTF0",1772949884185,0.55592148,1951.3,1950.8,0.00512267]
["bitfinex-derivatives","ETHF0:USTF0",1772949884390,0.55592148,1951.3,1950.8,0.55278625]
["bitfinex-derivatives","ETHF0:USTF0",1772949887994,0.55592148,1951.2,1950.6,0.54766358]
["bitfinex-derivatives","ETHF0:USTF0",1772949888892,0.55592148,1951.2,1950.6,0.55266242]
["bitfinex-derivatives","ETHF0:USTF0",1772949890898,0.55592148,1951.2,1950.6,0.00499884]
["bitfinex-derivatives","ETHF0:USTF0",1772949893798,0.55592148,1951.2,1950.6,0.55266242]
["bitfinex-derivatives","ETHF0:USTF0",1772949898103,0.55592148,1951.2,1950.6,0.00499884]
["bitfinex-derivatives","ETHF0:USTF0",1772949901109,0.55592148,1951.2,1950.5,0.54766358]
["bitfinex-derivatives","ETHF0:USTF0",1772949902199,0.55592148,1951.2,1950.5,0.55245849]
["bitfinex-derivatives","ETHF0:USTF0",1772949902905,0.57042385,1951.0,1950.5,0.55245849]
["bitfinex-derivatives","ETHF0:USTF0",1772949904500,0.57042385,1951.0,1950.5,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1772949905207,0.57042385,1951.0,1950.5,0.59098726]
["bitfinex-derivatives","ETHF0:USTF0",1772949914313,0.57042385,1951.0,1950.5,0.33785824]
["bitfinex-derivatives","ETHF0:USTF0",1772949914613,0.57042385,1951.0,1950.4,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949914809,0.57042385,1951.0,1950.3,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949915411,0.57042385,1951.0,1950.3,0.59258911]
["bitfinex-derivatives","ETHF0:USTF0",1772949920817,0.5716478,1950.8,1950.3,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1772949921013,2.29908625,1950.9,1950.3,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1772949921014,0.5716478,1950.6,1950.3,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1772949921712,6.716,1950.7,1950.3,0.59258911]
["bitfinex-derivatives","ETHF0:USTF0",1772949921913,6.716,1950.8,1950.5,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949924820,7.2876478,1950.8,1950.5,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949925924,0.5716478,1950.9,1950.5,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949926123,6.716,1950.8,1950.5,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949936834,0.56618944,1950.9,1950.5,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949937233,6.716,1950.8,1950.5,0.58619235]
["bitfinex-derivatives","ETHF0:USTF0",1772949937930,0.56618944,1950.7,1950.3,0.55242119]
["bitfinex-derivatives","ETHF0:USTF0",1772949941135,0.56618944,1950.7,1950.3,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1772949942527,0.56618944,1950.7,1950.2,0.54602443]
["bitfinex-derivatives","ETHF0:USTF0",1772949943433,0.56618944,1950.7,1950.2,0.55026945]
["bitfinex-derivatives","ETHF0:USTF0",1772949945737,0.56618944,1950.7,1950.2,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1772949947536,0.56618944,1950.5,1950.2,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1772949947834,0.56618944,1950.4,1949.8,0.54602443]
["bitfinex-derivatives","ETHF0:USTF0",1772949948736,0.56618944,1950.4,1949.8,0.55199729]
["bitfinex-derivatives","ETHF0:USTF0",1772949950143,6.716,1950.5,1949.8,0.55199729]
["bitfinex-derivatives","ETHF0:USTF0",1772949950740,7.28218944,1950.5,1949.8,0.55199729]
["bitfinex-derivatives","ETHF0:USTF0",1772949952939,0.56618944,1950.4,1949.8,0.55199729]
["bitfinex-derivatives","ETHF0:USTF0",1772949953140,0.56618944,1950.4,1949.8,0.00597286]
["bitfinex-derivatives","ETHF0:USTF0",1772949953745,0.56618944,1950.4,1949.8,0.55199729]
["bitfinex-derivatives","ETHF0:USTF0",1772949960152,0.56618944,1950.4,1949.8,0.00597286]
["bitfinex-derivatives","ETHF0:USTF0",1772949961450,0.56618944,1950.4,1949.6,0.54602443]
["bitfinex-derivatives","ETHF0:USTF0",1772949962453,7.31725748,1950.3,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949962652,0.60025748,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949963247,6.717,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949969360,7.31725748,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949969660,0.60025748,1950.1,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949971755,6.717,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949971953,7.31725748,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949974261,0.60025748,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949974462,7.31825748,1950.2,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949975158,0.60025748,1950.1,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949977158,0.60025748,1950.8,1949.6,0.55242378]
["bitfinex-derivatives","ETHF0:USTF0",1772949977365,0.60025748,1950.7,1949.9,0.59308962]
["bitfinex-derivatives","ETHF0:USTF0",1772949978255,0.60496309,1950.7,1949.9,0.59308962]
["bitfinex-derivatives","ETHF0:USTF0",1772949993577,0.54847511,1950.5,1949.6,13.396637]
["bitfinex-derivatives","ETHF0:USTF0",1772949993877,0.54847511,1950.1,1949.6,0.00639935]
["bitfinex-derivatives","ETHF0:USTF0",1772949994082,0.54847511,1950.1,1949.3,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772949994678,0.54847511,1950.1,1949.2,1.37586405]
["bitfinex-derivatives","ETHF0:USTF0",1772949995080,0.54847511,1950.1,1949.2,0.54973152]
["bitfinex-derivatives","ETHF0:USTF0",1772949998077,0.54847511,1950.1,1949.2,0.00517437]
["bitfinex-derivatives","ETHF0:USTF0",1772949998483,0.54847511,1949.8,1949.2,0.00517437]
["bitfinex-derivatives","ETHF0:USTF0",1772950001080,0.54847511,1949.8,1949.0,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772950001280,0.54847511,1949.8,1948.9,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772950001783,0.54847511,1949.6,1948.9,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772950002080,0.54847511,1949.4,1948.9,0.00629799]
["bitfinex-derivatives","ETHF0:USTF0",1772950002687,2.04666607,1949.5,1948.3,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772950002688,0.54847511,1949.0,1948.3,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772950003474,0.54847511,1949.0,1948.3,0.54962732]
["bitfinex-derivatives","ETHF0:USTF0",1772950003679,0.55357986,1949.0,1948.3,0.54962732]
["bitfinex-derivatives","ETHF0:USTF0",1772950009987,0.54847511,1948.8,1948.3,0.00507017]
["bitfinex-derivatives","ETHF0:USTF0",1772950011288,0.54847511,1948.8,1948.3,0.54962732]
["bitfinex-derivatives","ETHF0:USTF0",1772950012789,0.54847511,1948.8,1948.3,0.00507017]
["bitfinex-derivatives","ETHF0:USTF0",1772950013997,0.54847511,1948.8,1948.3,0.54962732]
["bitfinex-derivatives","ETHF0:USTF0",1772950014594,0.54847511,1948.8,1948.3,0.00507017]
["bitfinex-derivatives","ETHF0:USTF0",1772950014797,0.54847511,1948.8,1948.3,0.54962732]
["bitfinex-derivatives","ETHF0:USTF0",1772950015299,0.54847511,1948.8,1948.3,0.00507017]
["bitfinex-derivatives","ETHF0:USTF0",1772950015789,0.54847511,1948.8,1947.9,2.59122322]
["bitfinex-derivatives","ETHF0:USTF0",1772950015995,0.54847511,1948.8,1948.0,0.54455715]
["bitfinex-derivatives","ETHF0:USTF0",1772950016793,0.54847511,1948.8,1948.0,0.55002625]
["bitfinex-derivatives","ETHF0:USTF0",1772950022703,0.54847511,1948.8,1948.2,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950022996,0.57979811,1949.0,1948.6,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950035110,0.57469336,1949.7,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950035307,0.57469336,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950036115,0.57933147,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950039514,0.57933147,1949.5,1948.9,2.62087092]
["bitfinex-derivatives","ETHF0:USTF0",1772950042918,0.57933147,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950044321,7.29369336,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950045220,0.57469336,1949.3,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950048923,0.57469336,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950049124,6.719,1949.3,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950049323,6.719,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950049622,0.57933147,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950049821,7.29833147,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950051317,0.57933147,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950052522,7.29833147,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950052823,6.72363811,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950054423,7.31934285,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950055628,0.60034285,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950055927,7.31934285,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950059724,6.72363811,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950060029,0.59570474,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950060624,7.31470474,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950060922,6.719,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950061130,7.31934285,1949.5,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950062629,0.59570474,1949.4,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950073333,0.59570474,1949.3,1949.0,0.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1772950080137,0.59570474,1949.3,1948.7,0.57206416]
["bitfinex-derivatives","ETHF0:USTF0",1772950087145,0.57838835,1949.1,1948.5,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950087346,0.57838835,1948.9,1948.5,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950090653,0.57838835,1948.9,1948.4,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950091145,0.57838835,1948.9,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950137380,7.3041354,1948.8,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950138182,0.5841354,1948.8,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950138382,6.72,1948.7,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950138574,0.5841354,1948.6,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950139182,7.3041354,1948.7,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950149792,0.58449486,1948.6,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950158201,7.30449486,1948.7,1948.3,0.5966146]
["bitfinex-derivatives","ETHF0:USTF0",1772950158403,7.30449486,1948.7,1948.0,0.0054691]
["bitfinex-derivatives","ETHF0:USTF0",1772950158404,0.58449486,1948.6,1948.0,0.0054691]
["bitfinex-derivatives","ETHF0:USTF0",1772950158606,0.58449486,1948.6,1948.1,0.56089173]
["bitfinex-derivatives","ETHF0:USTF0",1772950159304,0.58449486,1948.6,1948.0,0.56636083]
["bitfinex-derivatives","ETHF0:USTF0",1772950159498,0.58449486,1948.6,1948.0,0.0054691]
["bitfinex-derivatives","ETHF0:USTF0",1772950170408,0.58449486,1948.5,1948.0,0.0054691]
["bitfinex-derivatives","ETHF0:USTF0",1772950170606,0.58449486,1948.3,1948.0,0.0054691]
["bitfinex-derivatives","ETHF0:USTF0",1772950170905,0.58449486,1948.3,1947.7,0.56089173]
["bitfinex-derivatives","ETHF0:USTF0",1772950171809,0.58449486,1948.3,1947.7,0.56543448]
["bitfinex-derivatives","ETHF0:USTF0",1772950176214,0.58449486,1948.3,1947.7,0.00454275]
["bitfinex-derivatives","ETHF0:USTF0",1772950176412,0.58449486,1948.3,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950176612,7.28083943,1948.2,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950176812,6.721,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950177012,6.7248632,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950178318,7.28470263,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950178917,0.56370263,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950179111,7.28470263,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950179621,6.7248632,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950180018,7.28470263,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950180318,6.721,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950180917,7.28083943,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950181417,7.28585534,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950182220,0.56485534,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950182520,7.28585534,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950184317,0.55983943,1948.0,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950186222,0.55983943,1948.0,1947.7,0.00454275]
["bitfinex-derivatives","ETHF0:USTF0",1772950186524,0.55983943,1948.0,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950188322,0.56485534,1948.1,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950188626,7.28083943,1948.6,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950188820,0.55983943,1948.5,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950189419,0.56501482,1948.5,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950190729,6.721,1948.4,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950192831,0.56501482,1948.5,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950193125,7.28601482,1948.5,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950194533,0.55983943,1948.4,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950194731,0.00517539,1948.5,1947.7,0.6068055]
["bitfinex-derivatives","ETHF0:USTF0",1772950194930,0.00517539,1948.5,1948.0,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950195131,0.81641943,1948.8,1948.0,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950195429,7.53741943,1948.8,1948.0,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950195628,0.55983943,1948.7,1948.0,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950196234,0.24404462,1949.2,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950196435,0.24404462,1949.0,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950197234,0.24999772,1949.0,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950199135,6.99321831,1948.9,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950199832,0.27321831,1948.9,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950200034,6.72,1948.9,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950201731,0.0059531,1949.0,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950201936,6.99503259,1949.2,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950202836,7.00025484,1949.2,1948.4,0.60226275]
["bitfinex-derivatives","ETHF0:USTF0",1772950203033,0.27630093,1949.4,1948.7,0.57194776]
["bitfinex-derivatives","ETHF0:USTF0",1772950203238,6.72,1949.6,1948.7,0.57194776]
["bitfinex-derivatives","ETHF0:USTF0",1772950204040,6.72399098,1949.6,1948.7,0.57194776]
["bitfinex-derivatives","ETHF0:USTF0",1772950205842,6.72399098,1949.6,1949.0,0.60320948]
["bitfinex-derivatives","ETHF0:USTF0",1772950206929,0.0035565,1949.5,1948.7,0.60153982]
["bitfinex-derivatives","ETHF0:USTF0",1772950219552,0.2565,1949.4,1948.7,0.60153982]
["bitfinex-derivatives","ETHF0:USTF0",1772950231256,0.2565,1949.4,1948.6,0.60851789]
["bitfinex-derivatives","ETHF0:USTF0",1772950242468,0.25654,1949.1,1948.6,0.60851789]
["bitfinex-derivatives","ETHF0:USTF0",1772950242664,6.721,1949.0,1948.6,0.60851789]
["bitfinex-derivatives","ETHF0:USTF0",1772950255674,6.721,1949.0,1948.2,0.60912861]
["bitfinex-derivatives","ETHF0:USTF0",1772950260481,6.721,1949.0,1948.4,0.60907626]
["bitfinex-derivatives","ETHF0:USTF0",1772950263086,0.25656,1948.9,1948.4,0.60907626]
["bitfinex-derivatives","ETHF0:USTF0",1772950272586,0.26005634,1948.9,1948.4,0.60907626]
["bitfinex-derivatives","ETHF0:USTF0",1772950273581,0.00138775,1948.8,1948.4,0.60907626]
["bitfinex-derivatives","ETHF0:USTF0",1772950275591,0.00138775,1948.8,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950275792,0.57279886,1948.7,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950275990,0.57279886,1948.5,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950279494,0.57279886,1948.4,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950286799,6.722,1948.3,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950287991,7.18274501,1948.3,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950288194,6.722,1948.3,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950292902,7.18058651,1948.3,1948.0,0.58715414]
["bitfinex-derivatives","ETHF0:USTF0",1772950293198,7.18058651,1948.3,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950293803,6.722,1948.3,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950296903,0.49934442,1948.2,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950297106,0.50450067,1948.2,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950299304,0.00515625,1948.2,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950299905,0.50580518,1948.2,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950300306,0.56608505,1948.0,1947.7,0.00454275]
["bitfinex-derivatives","ETHF0:USTF0",1772950300605,0.56608505,1947.9,1947.2,2.04819505]
["bitfinex-derivatives","ETHF0:USTF0",1772950300902,0.56608505,1947.7,1947.3,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950301206,7.28808505,1947.7,1947.3,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950301600,7.28808505,1947.7,1947.3,0.60614781]
["bitfinex-derivatives","ETHF0:USTF0",1772950306011,0.56608505,1947.6,1947.3,0.60614781]
["bitfinex-derivatives","ETHF0:USTF0",1772950306808,0.56608505,1947.7,1946.9,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950307004,6.722,1947.7,1946.9,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950307409,7.28808505,1947.7,1946.9,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950307809,0.56608505,1947.9,1946.9,0.60635707]
["bitfinex-derivatives","ETHF0:USTF0",1772950308005,0.25668,1948.0,1947.2,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950308006,0.82276505,1948.0,1947.2,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950308201,0.25668,1948.0,1947.2,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950308806,0.82276505,1948.0,1947.2,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950310417,0.5712413,1948.2,1947.5,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950318518,0.25662,1948.5,1947.5,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950318714,0.56608505,1948.4,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950319614,0.57190044,1948.4,1947.8,0.60134657]
["bitfinex-derivatives","ETHF0:USTF0",1772950327521,0.57194772,1948.2,1947.3,13.39023765]
["bitfinex-derivatives","ETHF0:USTF0",1772950327722,0.57194772,1948.2,1947.6,0.58888613]
["bitfinex-derivatives","ETHF0:USTF0",1772950331224,0.57194772,1948.2,1947.5,0.58888613]
["bitfinex-derivatives","ETHF0:USTF0",1772950339936,0.57194772,1948.0,1947.5,0.58888613]
["bitfinex-derivatives","ETHF0:USTF0",1772950341137,0.57194772,1948.0,1947.3,0.58888613]
["bitfinex-derivatives","ETHF0:USTF0",1772950352843,0.59410389,1947.8,1947.0,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950353044,0.59410389,1947.6,1947.0,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950356644,0.59410389,1947.2,1946.9,0.0050105]
["bitfinex-derivatives","ETHF0:USTF0",1772950357644,0.59410389,1947.2,1946.7,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950358448,0.59410389,1947.2,1946.7,0.59117375]
["bitfinex-derivatives","ETHF0:USTF0",1772950362652,0.59410389,1947.0,1946.0,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950362853,0.59410389,1946.8,1946.0,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950363652,0.59410389,1946.8,1946.0,0.59110754]
["bitfinex-derivatives","ETHF0:USTF0",1772950363852,0.59912686,1946.8,1946.0,0.59110754]
["bitfinex-derivatives","ETHF0:USTF0",1772950364453,0.59912686,1946.8,1946.1,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950364854,0.59410389,1946.5,1946.0,0.59110754]
["bitfinex-derivatives","ETHF0:USTF0",1772950365553,0.59410389,1946.7,1946.0,0.59110754]
["bitfinex-derivatives","ETHF0:USTF0",1772950365752,0.00502297,1946.8,1946.2,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950366260,0.59912686,1946.8,1946.2,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950367257,0.00502297,1946.8,1946.4,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950367460,0.59410389,1947.1,1946.4,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950368456,0.59817307,1947.1,1946.4,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950378475,0.59410389,1947.0,1946.1,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950378874,0.59410389,1947.0,1946.3,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950381271,0.59410389,1946.8,1946.1,0.58623295]
["bitfinex-derivatives","ETHF0:USTF0",1772950388875,0.56724582,1946.7,1946.0,0.55059471]
["bitfinex-derivatives","ETHF0:USTF0",1772950389080,0.56724582,1946.5,1946.0,0.55059471]
["bitfinex-derivatives","ETHF0:USTF0",1772950389280,0.56724582,1946.5,1946.0,0.00487459]
["bitfinex-derivatives","ETHF0:USTF0",1772950389477,0.56724582,1946.5,1946.0,0.55059471]
["bitfinex-derivatives","ETHF0:USTF0",1772950391279,0.56724582,1946.3,1946.0,0.00487459]
["bitfinex-derivatives","ETHF0:USTF0",1772950391478,0.82413582,1946.4,1946.0,0.55059471]
["bitfinex-derivatives","ETHF0:USTF0",1772950391681,0.56724582,1946.8,1946.1,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950394483,0.56724582,1946.8,1946.3,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950395581,0.25683,1946.9,1946.3,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950396085,0.82407582,1946.9,1946.3,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950396982,0.56724582,1946.9,1946.3,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950403592,0.56724582,1946.7,1946.2,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950404288,0.56724582,1946.7,1946.0,0.00487459]
["bitfinex-derivatives","ETHF0:USTF0",1772950404486,0.25687,1946.6,1946.0,0.00487459]
["bitfinex-derivatives","ETHF0:USTF0",1772950404689,0.56724582,1946.5,1946.0,0.00487459]
["bitfinex-derivatives","ETHF0:USTF0",1772950405188,0.56724582,1946.3,1945.6,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950406291,0.56724582,1946.3,1945.7,2.59846836]
["bitfinex-derivatives","ETHF0:USTF0",1772950406491,0.56724582,1946.3,1945.7,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950408694,0.56724582,1946.3,1945.6,0.55132777]
["bitfinex-derivatives","ETHF0:USTF0",1772950409797,0.56724582,1946.1,1945.6,0.55132777]
["bitfinex-derivatives","ETHF0:USTF0",1772950410296,0.56724582,1946.1,1945.7,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950411196,0.56724582,1946.1,1945.6,0.55132777]
["bitfinex-derivatives","ETHF0:USTF0",1772950411797,0.56724582,1945.9,1945.1,0.54572012]
["bitfinex-derivatives","ETHF0:USTF0",1772950412396,0.83814639,1946.0,1945.4,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950412590,0.83814639,1946.0,1945.4,0.59630218]
["bitfinex-derivatives","ETHF0:USTF0",1772950414396,0.58119639,1945.9,1945.4,0.59630218]
["bitfinex-derivatives","ETHF0:USTF0",1772950416697,0.25695,1946.0,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950417195,0.83814639,1946.0,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950417591,0.58119639,1945.9,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950417997,0.83814639,1946.0,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950418193,0.58119639,1945.9,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950420301,0.83814639,1946.0,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950420497,2.05274824,1946.4,1945.8,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950420498,0.58119639,1946.4,1945.8,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950420695,0.58119639,1946.4,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950420900,0.58119639,1946.2,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950421493,0.58119639,1946.5,1946.0,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950421697,0.58119639,1946.3,1945.5,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950423698,0.58119639,1946.3,1945.7,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950425693,0.58119639,1946.3,1945.4,0.59630218]
["bitfinex-derivatives","ETHF0:USTF0",1772950426101,0.58119639,1946.3,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950429401,0.58119639,1946.1,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950438812,0.83811639,1946.2,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950439013,0.25692,1946.2,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950441515,0.58119639,1946.5,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950443518,0.59453095,1946.6,1945.6,0.59249474]
["bitfinex-derivatives","ETHF0:USTF0",1772950443920,0.25686,1946.7,1945.9,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950444119,0.59453095,1946.8,1945.9,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950444520,0.59453095,1946.7,1945.9,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950448427,0.59453095,1946.7,1946.0,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950449327,0.85137095,1946.8,1946.0,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950450627,0.59453095,1946.7,1946.0,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950453928,0.85137095,1946.8,1946.0,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950454129,0.59453095,1946.7,1946.0,0.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1772950486460,0.59453095,1946.7,1945.9,8.91965893]
["bitfinex-derivatives","ETHF0:USTF0",1772950486658,0.59453095,1946.7,1946.0,0.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1772950489758,0.59453095,1946.7,1945.9,7.43075469]
["bitfinex-derivatives","ETHF0:USTF0",1772950491161,0.59453095,1946.7,1945.9,0.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1772950492062,0.54351982,1946.5,1945.9,0.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1772950492258,0.54351982,1946.5,1945.8,0.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1772950494266,0.54351982,1946.5,1945.7,0.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1772950501769,0.54351982,1946.5,1945.8,0.56375469]
["bitfinex-derivatives","ETHF0:USTF0",1772950502374,0.54351982,1946.5,1946.0,0.54638959]
["bitfinex-derivatives","ETHF0:USTF0",1772950546221,0.59969213,1946.7,1946.4,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950546624,0.59969213,1946.7,1946.2,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950554027,0.00406918,1947.1,1946.2,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950554227,0.59969213,1947.5,1946.4,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950555029,0.59969213,1947.1,1946.4,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950555231,0.60410983,1947.1,1946.4,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950556125,0.25679,1947.2,1946.4,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950556619,0.59969213,1947.3,1946.7,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950556823,0.59969213,1947.2,1946.5,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950557221,0.60464677,1947.2,1946.5,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950558020,0.85649213,1947.1,1946.5,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950560430,0.00495464,1947.2,1946.5,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950567533,0.6060182,1947.2,1946.5,0.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772950572029,0.60106356,1947.6,1946.7,0.5719741]
["bitfinex-derivatives","ETHF0:USTF0",1772950573135,0.60630885,1947.6,1946.7,0.5719741]
["bitfinex-derivatives","ETHF0:USTF0",1772950573933,0.00524529,1947.6,1946.7,0.5719741]
["bitfinex-derivatives","ETHF0:USTF0",1772950574841,0.60106356,1947.9,1947.0,0.5719741]
["bitfinex-derivatives","ETHF0:USTF0",1772950576038,0.60675003,1947.9,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950579446,0.60106356,1947.7,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950588753,0.25671,1947.8,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950589250,0.85777356,1947.8,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950591353,0.60106356,1947.7,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950595048,0.858269,1947.8,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950597255,0.60724547,1947.9,1947.0,0.57843806]
["bitfinex-derivatives","ETHF0:USTF0",1772950597456,0.60724547,1947.9,1947.3,0.57708001]
["bitfinex-derivatives","ETHF0:USTF0",1772950608057,0.601559,1947.7,1947.1,0.57708001]
["bitfinex-derivatives","ETHF0:USTF0",1772950608267,0.601559,1947.7,1947.0,0.58354397]
["bitfinex-derivatives","ETHF0:USTF0",1772950608466,0.601559,1947.7,1947.0,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772950610566,0.601559,1947.5,1947.0,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772950611469,0.601559,1947.5,1946.7,0.57708001]
["bitfinex-derivatives","ETHF0:USTF0",1772950612270,0.601559,1947.5,1946.7,0.58315629]
["bitfinex-derivatives","ETHF0:USTF0",1772950621371,0.601559,1947.3,1946.7,0.00607628]
["bitfinex-derivatives","ETHF0:USTF0",1772950622376,0.601559,1947.3,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950624372,0.85274511,1947.4,1946.9,0.55477918]
["bitfinex-derivatives","ETHF0:USTF0",1772950625475,0.59598511,1947.4,1946.9,0.55477918]
["bitfinex-derivatives","ETHF0:USTF0",1772950629882,0.59598511,1947.4,1946.8,0.55477918]
["bitfinex-derivatives","ETHF0:USTF0",1772950636589,0.59598511,1947.2,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950636789,0.59598511,1947.2,1946.7,0.00607628]
["bitfinex-derivatives","ETHF0:USTF0",1772950636988,0.59598511,1947.2,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950657806,0.25677,1947.3,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950658006,0.83043381,1947.3,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950660709,0.57366381,1947.2,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950685632,0.25677,1947.3,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950686028,0.80429653,1947.3,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950686326,0.54752653,1947.2,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950709751,0.54752653,1947.4,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950709953,0.80428653,1947.5,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950711252,0.54752653,1947.4,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950722657,0.55997119,1947.8,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950722857,0.55997119,1947.7,1946.7,0.56085546]
["bitfinex-derivatives","ETHF0:USTF0",1772950723459,0.56565766,1947.9,1946.9,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950725867,0.55997119,1947.5,1946.8,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950726765,0.55997119,1947.3,1946.7,0.00607628]
["bitfinex-derivatives","ETHF0:USTF0",1772950726966,0.55997119,1947.3,1946.7,0.59683458]
["bitfinex-derivatives","ETHF0:USTF0",1772950728768,0.55997119,1947.3,1946.7,0.00607628]
["bitfinex-derivatives","ETHF0:USTF0",1772950730761,0.55997119,1947.3,1946.7,0.59683458]
["bitfinex-derivatives","ETHF0:USTF0",1772950731270,0.55997119,1947.3,1946.7,0.00607628]
["bitfinex-derivatives","ETHF0:USTF0",1772950734173,0.55997119,1947.3,1946.7,0.59683458]
["bitfinex-derivatives","ETHF0:USTF0",1772950739580,0.25676,1947.4,1946.8,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950739879,0.81673119,1947.4,1946.8,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950740582,0.55997119,1947.4,1946.8,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950740781,0.00568647,1947.9,1947.0,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950740782,0.55997119,1947.7,1947.0,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950742583,0.58066139,1947.5,1947.0,0.5907583]
["bitfinex-derivatives","ETHF0:USTF0",1772950754896,0.58066139,1947.3,1946.8,0.56883454]
["bitfinex-derivatives","ETHF0:USTF0",1772950756690,0.58066139,1947.3,1946.7,0.57491082]
["bitfinex-derivatives","ETHF0:USTF0",1772950764909,0.58066139,1947.2,1946.7,0.57491082]
["bitfinex-derivatives","ETHF0:USTF0",1772950767418,0.58066139,1947.2,1946.7,0.00607628]
["bitfinex-derivatives","ETHF0:USTF0",1772950767616,0.58066139,1947.0,1946.5,0.56883454]
["bitfinex-derivatives","ETHF0:USTF0",1772950768719,0.58066139,1947.0,1946.5,0.57512182]
["bitfinex-derivatives","ETHF0:USTF0",1772950769317,0.58066139,1946.8,1946.5,0.00628728]
["bitfinex-derivatives","ETHF0:USTF0",1772950772221,0.58066139,1946.8,1946.1,0.56883454]
["bitfinex-derivatives","ETHF0:USTF0",1772950772519,0.58066139,1946.6,1946.1,0.56883454]
["bitfinex-derivatives","ETHF0:USTF0",1772950773110,0.58066139,1946.6,1945.7,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950773311,0.58066139,1946.6,1945.7,0.58344511]
["bitfinex-derivatives","ETHF0:USTF0",1772950795521,0.56407386,1946.4,1945.7,0.58344511]
["bitfinex-derivatives","ETHF0:USTF0",1772950795828,0.56407386,1946.2,1945.7,0.00641707]
["bitfinex-derivatives","ETHF0:USTF0",1772950796426,0.56407386,1946.0,1945.0,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950797433,0.56407386,1946.0,1945.0,0.58369148]
["bitfinex-derivatives","ETHF0:USTF0",1772950798729,0.56407386,1946.2,1945.2,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950798933,0.56407386,1946.3,1945.4,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950800728,0.56407386,1946.2,1945.4,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950801333,0.56407386,1946.0,1945.4,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950802527,0.00489801,1946.4,1945.4,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950802528,0.60125043,1946.2,1945.4,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950802730,0.60614844,1946.4,1945.4,0.57702804]
["bitfinex-derivatives","ETHF0:USTF0",1772950802933,0.60614844,1946.4,1945.6,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950810337,0.60125043,1946.2,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950816344,0.60125043,1946.0,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950824449,0.60125043,1945.8,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950830358,0.25696,1945.9,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950830565,0.85821043,1945.9,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950830965,0.60125043,1945.8,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950850178,6.729,1946.3,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950850179,0.60090643,1946.3,1945.1,0.57061994]
["bitfinex-derivatives","ETHF0:USTF0",1772950856483,0.60090643,1946.1,1945.2,0.59087146]
["bitfinex-derivatives","ETHF0:USTF0",1772950859993,0.60090643,1946.1,1945.4,0.59087146]
["bitfinex-derivatives","ETHF0:USTF0",1772950860188,2.05438261,1946.2,1945.3,2.05438261]
["bitfinex-derivatives","ETHF0:USTF0",1772950860189,0.60090643,1946.2,1945.8,0.59087146]
["bitfinex-derivatives","ETHF0:USTF0",1772950860493,0.86269444,1946.4,1945.8,0.59087146]
["bitfinex-derivatives","ETHF0:USTF0",1772950860687,0.60090643,1946.3,1945.8,0.59087146]
["bitfinex-derivatives","ETHF0:USTF0",1772950862195,0.60090643,1946.3,1945.6,0.571661]
["bitfinex-derivatives","ETHF0:USTF0",1772950862395,0.55922135,1945.9,1945.4,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950863997,0.81617135,1946.0,1945.5,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950864389,0.55922135,1945.9,1945.5,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950865395,0.56411936,1946.4,1945.7,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950866299,0.55922135,1946.3,1945.7,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950866500,0.55922135,1946.0,1945.4,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950868894,0.55922135,1946.0,1945.5,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950869198,0.00489801,1946.4,1945.9,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950869199,0.55922135,1946.3,1945.9,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950874901,0.56411936,1946.4,1945.9,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950879402,0.55922135,1946.2,1945.6,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950889101,0.81613135,1946.3,1945.8,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950889703,0.55922135,1946.2,1945.8,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950892809,0.55460075,1946.3,1945.8,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950893010,0.00489801,1946.4,1945.8,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950893405,0.55949876,1946.4,1945.8,0.59887341]
["bitfinex-derivatives","ETHF0:USTF0",1772950900319,0.55460075,1946.6,1946.2,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950900722,0.55460075,1946.6,1945.9,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950901324,0.55974012,1946.6,1945.9,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950905429,0.00513937,1946.6,1946.3,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950905825,0.55974012,1946.6,1946.3,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950907230,0.28608962,1946.7,1946.3,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950908328,0.29177119,1946.7,1946.3,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950908726,0.29177119,1946.7,1945.9,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950908928,0.28608962,1946.5,1945.9,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950913128,0.24938758,1946.6,1946.1,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950919735,0.21929829,1946.7,1946.1,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950924531,0.25687,1946.6,1946.1,0.57773454]
["bitfinex-derivatives","ETHF0:USTF0",1772950924734,0.21929829,1946.7,1945.5,13.40190291]
["bitfinex-derivatives","ETHF0:USTF0",1772950924735,0.46753551,1946.0,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950925136,0.25695,1946.0,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950930040,0.25688,1946.5,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950930430,0.45451658,1946.5,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950931534,0.19714405,1946.6,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950931939,0.19714405,1946.4,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950934342,0.19805947,1946.2,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950939645,0.17911869,1946.0,1945.5,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950940549,0.17911869,1945.8,1945.1,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950949554,0.17747106,1945.6,1945.1,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950952854,0.25698,1945.7,1945.1,0.58974184]
["bitfinex-derivatives","ETHF0:USTF0",1772950955759,0.67622559,1946.2,1945.2,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950956349,0.41930559,1946.1,1945.2,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950960061,0.68109684,1946.2,1945.2,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950960562,0.42417684,1946.4,1945.5,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950963265,7.16797292,1946.5,1945.5,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950965366,6.73,1946.5,1945.5,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950965560,0.43868214,1946.6,1945.5,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950967165,0.00568157,1946.7,1945.8,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950968262,0.44459026,1946.7,1945.8,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950970166,0.44152244,1947.1,1946.1,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950971166,0.44587325,1947.1,1946.1,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950978578,0.44587325,1947.1,1946.4,0.57706632]
["bitfinex-derivatives","ETHF0:USTF0",1772950978782,0.44587325,1947.1,1946.4,0.58367165]
["bitfinex-derivatives","ETHF0:USTF0",1772950985389,0.43636283,1946.9,1946.4,0.58367165]
["bitfinex-derivatives","ETHF0:USTF0",1772950986088,0.25681,1947.0,1946.4,0.58367165]
["bitfinex-derivatives","ETHF0:USTF0",1772950986289,0.25681,1947.0,1946.6,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950988690,0.43638506,1947.2,1946.6,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950989488,0.6931387,1947.0,1946.6,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950989688,0.4363287,1946.9,1946.6,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950989988,0.4363287,1946.9,1946.5,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950990788,0.69829077,1947.0,1946.5,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950993689,0.43847525,1946.9,1946.5,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950996893,0.43847525,1946.9,1946.4,0.00660533]
["bitfinex-derivatives","ETHF0:USTF0",1772950996894,0.43864681,1946.8,1946.4,0.55727847]
["bitfinex-derivatives","ETHF0:USTF0",1772950997596,0.43864681,1946.8,1946.4,0.00660533]
["bitfinex-derivatives","ETHF0:USTF0",1772950998095,0.43115575,1946.5,1945.9,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772950999086,0.43115575,1946.5,1945.9,0.55632063]
["bitfinex-derivatives","ETHF0:USTF0",1772950999698,0.42473315,1946.4,1945.9,0.55632063]
["bitfinex-derivatives","ETHF0:USTF0",1772951009099,0.41660805,1946.1,1945.7,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772951009304,0.41660805,1946.1,1945.3,0.55067314]
["bitfinex-derivatives","ETHF0:USTF0",1772951010107,0.41660805,1946.1,1945.3,0.5559017]
["bitfinex-derivatives","ETHF0:USTF0",1772951032619,0.25695,1946.0,1945.3,0.5559017]
["bitfinex-derivatives","ETHF0:USTF0",1772951032822,0.41191436,1945.9,1945.3,0.5559017]
["bitfinex-derivatives","ETHF0:USTF0",1772951035120,0.41013756,1945.7,1945.3,0.5559017]
["bitfinex-derivatives","ETHF0:USTF0",1772951035920,0.41013756,1945.7,1945.3,0.49095379]
["bitfinex-derivatives","ETHF0:USTF0",1772951039916,0.41013756,1945.7,1945.3,0.00033055]
["bitfinex-derivatives","ETHF0:USTF0",1772951040124,0.41013756,1945.7,1945.2,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951041020,0.73683746,1945.6,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951041317,7.29333479,1945.9,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951041522,0.56233479,1945.9,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951042322,0.56705987,1945.9,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951042522,0.257,1945.6,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951044929,0.00472508,1945.9,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951057945,0.55688804,1945.9,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951061435,0.55216296,1945.7,1945.3,0.5857743]
["bitfinex-derivatives","ETHF0:USTF0",1772951062641,0.55216296,1945.7,1945.3,0.02636488]
["bitfinex-derivatives","ETHF0:USTF0",1772951067045,0.00472508,1945.9,1945.2,0.00581369]
["bitfinex-derivatives","ETHF0:USTF0",1772951067046,0.55216296,1945.5,1945.2,0.60059386]
["bitfinex-derivatives","ETHF0:USTF0",1772951069944,0.80916296,1945.6,1945.2,0.60059386]
["bitfinex-derivatives","ETHF0:USTF0",1772951071853,0.55216296,1945.5,1945.2,0.60059386]
["bitfinex-derivatives","ETHF0:USTF0",1772951072058,0.257,1945.6,1945.2,0.60059386]
["bitfinex-derivatives","ETHF0:USTF0",1772951072252,0.80916296,1945.6,1945.2,0.60059386]
["bitfinex-derivatives","ETHF0:USTF0",1772951074765,0.5705412,1945.5,1945.2,0.00581369]
["bitfinex-derivatives","ETHF0:USTF0",1772951076659,0.5705412,1945.3,1944.9,0.55281531]
["bitfinex-derivatives","ETHF0:USTF0",1772951077859,0.5705412,1945.3,1944.9,0.55724354]
["bitfinex-derivatives","ETHF0:USTF0",1772951083363,0.5705412,1945.5,1944.9,0.55724354]
["bitfinex-derivatives","ETHF0:USTF0",1772951083664,0.5705412,1945.8,1944.9,0.55724354]
["bitfinex-derivatives","ETHF0:USTF0",1772951098470,0.5705412,1945.8,1945.0,0.55281531]
["bitfinex-derivatives","ETHF0:USTF0",1772951116876,0.54386639,1945.6,1944.9,0.00442823]
["bitfinex-derivatives","ETHF0:USTF0",1772951117078,0.54386639,1945.6,1944.9,0.57111902]
["bitfinex-derivatives","ETHF0:USTF0",1772951122281,0.54386639,1945.4,1944.9,0.57111902]
["bitfinex-derivatives","ETHF0:USTF0",1772951135798,0.54386639,1945.4,1944.9,0.00442823]
["bitfinex-derivatives","ETHF0:USTF0",1772951137199,0.59751232,1945.2,1944.6,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951138291,0.25704,1945.3,1944.6,0.60395288]
["bitfinex-derivatives","ETHF0:USTF0",1772951138490,0.85455232,1945.3,1944.8,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951141196,0.59751232,1945.5,1944.8,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951142201,0.59751232,1945.7,1945.0,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951160822,0.59751232,1945.7,1944.7,10.24666851]
["bitfinex-derivatives","ETHF0:USTF0",1772951161022,0.59751232,1945.7,1944.8,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951161218,0.00472508,1945.9,1944.8,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951161219,0.59751232,1945.5,1944.8,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951166024,0.54453412,1945.3,1944.8,0.59918973]
["bitfinex-derivatives","ETHF0:USTF0",1772951169126,0.54453412,1945.3,1944.6,0.59196134]
["bitfinex-derivatives","ETHF0:USTF0",1772951170225,0.54453412,1945.1,1944.6,0.59196134]
["bitfinex-derivatives","ETHF0:USTF0",1772951172029,0.54453412,1945.1,1944.6,0.00476315]
["bitfinex-derivatives","ETHF0:USTF0",1772951175220,0.54453412,1944.9,1944.0,14.0656799]
["bitfinex-derivatives","ETHF0:USTF0",1772951175421,0.2571,1944.8,1944.0,0.58719819]
["bitfinex-derivatives","ETHF0:USTF0",1772951176031,0.54453412,1945.0,1944.0,0.58719819]
["bitfinex-derivatives","ETHF0:USTF0",1772951176329,0.54453412,1945.0,1944.0,0.59152447]
["bitfinex-derivatives","ETHF0:USTF0",1772951180036,0.54453412,1945.0,1944.2,0.58719819]
["bitfinex-derivatives","ETHF0:USTF0",1772951180940,0.54453412,1945.0,1944.4,0.58719819]
["bitfinex-derivatives","ETHF0:USTF0",1772951181436,0.54453412,1945.3,1944.4,0.58719819]
["bitfinex-derivatives","ETHF0:USTF0",1772951209870,0.57123039,1945.4,1944.4,0.58719819]
["bitfinex-derivatives","ETHF0:USTF0",1772951210076,0.26168508,1945.9,1944.7,0.57485808]
["bitfinex-derivatives","ETHF0:USTF0",1772951210269,0.57123039,1945.8,1944.7,0.57485808]
["bitfinex-derivatives","ETHF0:USTF0",1772951220585,0.57123039,1945.8,1945.0,0.57485808]
["bitfinex-derivatives","ETHF0:USTF0",1772951220979,0.57123039,1945.6,1944.7,2.0548704]
["bitfinex-derivatives","ETHF0:USTF0",1772951221282,0.57123039,1945.6,1944.8,0.57485808]
["bitfinex-derivatives","ETHF0:USTF0",1772951222883,0.57123039,1945.6,1945.0,0.59744341]
["bitfinex-derivatives","ETHF0:USTF0",1772951226487,0.57123039,1945.6,1944.9,0.59744341]
["bitfinex-derivatives","ETHF0:USTF0",1772951232589,0.58006023,1945.4,1944.6,0.59744341]
["bitfinex-derivatives","ETHF0:USTF0",1772951246205,0.58006023,1945.4,1944.8,0.59744341]
["bitfinex-derivatives","ETHF0:USTF0",1772951252210,0.58006023,1945.4,1944.7,0.59744341]
["bitfinex-derivatives","ETHF0:USTF0",1772951253512,0.55033967,1945.2,1944.6,0.57435927]
["bitfinex-derivatives","ETHF0:USTF0",1772951255317,0.55033967,1945.2,1944.4,0.57435927]
["bitfinex-derivatives","ETHF0:USTF0",1772951288050,0.58254911,1945.0,1944.4,0.57435927]
["bitfinex-derivatives","ETHF0:USTF0",1772951288249,0.58254911,1945.0,1944.2,0.55366414]
["bitfinex-derivatives","ETHF0:USTF0",1772951289239,0.83963911,1944.9,1944.2,0.55366414]
["bitfinex-derivatives","ETHF0:USTF0",1772951289442,0.25709,1944.9,1944.2,0.55366414]
["bitfinex-derivatives","ETHF0:USTF0",1772951297951,0.83963911,1944.9,1944.2,0.55366414]
["bitfinex-derivatives","ETHF0:USTF0",1772951298853,0.58254911,1944.8,1944.2,0.55366414]
["bitfinex-derivatives","ETHF0:USTF0",1772951314066,0.58254911,1944.8,1944.0,0.56350089]
["bitfinex-derivatives","ETHF0:USTF0",1772951331683,0.25709,1944.9,1944.0,0.56350089]
["bitfinex-derivatives","ETHF0:USTF0",1772951331684,0.59159964,1944.6,1944.0,0.56350089]
["bitfinex-derivatives","ETHF0:USTF0",1772951340995,0.59159964,1944.6,1944.0,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1772951342694,0.60250433,1944.4,1944.0,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1772951342896,0.60908086,1944.4,1944.0,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1772951346003,0.60908086,1944.4,1943.6,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951346900,0.60250433,1944.2,1943.6,0.59767287]
["bitfinex-derivatives","ETHF0:USTF0",1772951347101,0.60250433,1944.0,1943.6,0.59767287]
["bitfinex-derivatives","ETHF0:USTF0",1772951347406,0.60250433,1944.0,1943.6,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1772951348704,0.60250433,1943.8,1943.4,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951349607,0.60250433,1943.8,1943.4,0.59988133]
["bitfinex-derivatives","ETHF0:USTF0",1772951351206,0.60250433,1943.8,1943.4,0.00634137]
["bitfinex-derivatives","ETHF0:USTF0",1772951354206,0.60250433,1943.8,1943.2,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951354708,0.60250433,1943.8,1943.1,2.05751106]
["bitfinex-derivatives","ETHF0:USTF0",1772951354908,0.60250433,1943.8,1943.2,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951355102,0.60250433,1943.8,1943.0,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951355302,0.60250433,1943.8,1943.0,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1772951356208,0.60250433,1943.8,1943.0,0.59797336]
["bitfinex-derivatives","ETHF0:USTF0",1772951356400,0.60250433,1943.8,1943.4,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951357509,0.02850434,1943.8,1943.5,2.65105102]
["bitfinex-derivatives","ETHF0:USTF0",1772951357807,0.02850434,1943.8,1943.5,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951360516,0.60250433,1944.0,1943.6,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951363514,0.60250433,1944.0,1943.5,2.65105102]
["bitfinex-derivatives","ETHF0:USTF0",1772951363714,0.60250433,1944.0,1943.4,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951365114,0.60250433,1944.0,1943.3,2.05751106]
["bitfinex-derivatives","ETHF0:USTF0",1772951365618,0.60250433,1944.0,1943.3,2.65105102]
["bitfinex-derivatives","ETHF0:USTF0",1772951365820,0.60250433,1944.0,1943.4,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951366419,0.60250433,1944.0,1943.3,2.65105102]
["bitfinex-derivatives","ETHF0:USTF0",1772951368919,0.60250433,1943.8,1943.1,0.59353996]
["bitfinex-derivatives","ETHF0:USTF0",1772951369422,0.60250433,1943.8,1943.0,0.59797336]
["bitfinex-derivatives","ETHF0:USTF0",1772951371423,0.60250433,1943.8,1943.0,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1772951371822,0.60250433,1943.8,1943.0,0.59797336]
["bitfinex-derivatives","ETHF0:USTF0",1772951373019,0.58568564,1943.9,1943.4,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951373219,0.25721,1944.0,1943.2,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951373220,0.58568564,1943.7,1943.2,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951373726,0.58568564,1943.7,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951374119,0.58568564,1943.5,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951381427,0.58568564,1943.7,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951381625,7.32068564,1943.6,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951382227,0.58568564,1943.5,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951387324,7.32068564,1943.4,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951388123,0.58568564,1943.9,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951388324,0.58568564,1943.9,1943.4,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951388625,0.58568564,1943.7,1943.1,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951389627,0.58568564,1943.5,1943.1,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951389827,7.32068564,1943.6,1943.1,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951392529,0.58568564,1943.5,1943.1,0.55159044]
["bitfinex-derivatives","ETHF0:USTF0",1772951396130,0.58568564,1943.5,1943.0,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1772951396326,0.58568564,1943.5,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951398133,0.58568564,1943.5,1943.0,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1772951398432,0.58568564,1943.5,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951400632,0.58568564,1943.5,1943.0,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1772951400931,0.58568564,1943.5,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951402237,6.735,1943.4,1943.0,0.55602384]
["bitfinex-derivatives","ETHF0:USTF0",1772951403834,0.59509563,1943.3,1943.0,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1772951407631,0.59509563,1943.3,1942.8,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951407831,0.59509563,1943.3,1942.5,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951408733,0.59509563,1943.3,1942.5,0.59200354]
["bitfinex-derivatives","ETHF0:USTF0",1772951409237,0.59509563,1943.1,1942.5,0.59200354]
["bitfinex-derivatives","ETHF0:USTF0",1772951409640,6.735,1943.3,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951410132,7.33009563,1943.3,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951410328,0.59509563,1943.2,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951411330,0.59509563,1943.4,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951411533,6.735,1943.3,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951412436,0.59509563,1943.4,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951412632,6.735,1943.3,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951412938,7.33009563,1943.5,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951413238,0.59509563,1943.4,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951417241,6.735,1943.5,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951417441,7.33009563,1943.5,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951417643,0.59509563,1943.4,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951419440,0.59509563,1943.7,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951419646,0.59509563,1943.6,1942.6,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951424750,0.59509563,1943.6,1942.7,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951427350,0.59509563,1943.6,1942.9,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951432552,0.25724,1943.8,1942.9,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951432553,0.82144277,1943.8,1942.9,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951434358,0.56420277,1943.7,1942.9,0.58594601]
["bitfinex-derivatives","ETHF0:USTF0",1772951434553,0.82144277,1943.8,1943.2,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951436459,0.56420277,1943.8,1943.2,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951442872,0.56420277,1944.1,1943.2,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951445872,0.56420277,1943.9,1943.2,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951448875,0.56420277,1943.9,1942.9,14.02415506]
["bitfinex-derivatives","ETHF0:USTF0",1772951449075,0.56420277,1943.9,1942.9,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951450171,0.56420277,1943.9,1943.0,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951453576,0.56420277,1944.3,1943.3,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951455279,0.56420277,1944.3,1943.6,0.59339806]
["bitfinex-derivatives","ETHF0:USTF0",1772951462485,0.56420277,1944.3,1943.8,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951467689,0.56420277,1944.3,1943.7,2.05739256]
["bitfinex-derivatives","ETHF0:USTF0",1772951467989,0.56420277,1944.3,1943.7,2.60827509]
["bitfinex-derivatives","ETHF0:USTF0",1772951468791,0.56420277,1944.3,1943.8,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951471587,0.56420277,1944.3,1944.0,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951471788,0.00657653,1944.4,1944.0,0.556623]
["bitfinex-derivatives","ETHF0:USTF0",1772951472188,0.58133928,1944.4,1944.0,0.556623]
["bitfinex-derivatives","ETHF0:USTF0",1772951472594,0.57032934,1944.6,1944.2,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951473690,0.57422084,1944.6,1944.2,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951474695,0.57476275,1944.8,1944.4,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951475694,0.58094558,1944.8,1944.4,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951476294,0.57476275,1944.7,1944.0,0.00574047]
["bitfinex-derivatives","ETHF0:USTF0",1772951476691,0.57476275,1944.7,1944.0,0.556623]
["bitfinex-derivatives","ETHF0:USTF0",1772951477000,0.57476275,1944.7,1944.2,0.55088253]
["bitfinex-derivatives","ETHF0:USTF0",1772951479498,0.57476275,1944.7,1944.2,0.54672766]
["bitfinex-derivatives","ETHF0:USTF0",1772951481602,0.59846253,1944.8,1944.2,0.54672766]
["bitfinex-derivatives","ETHF0:USTF0",1772951482400,0.59846253,1944.8,1944.4,0.54672766]
["bitfinex-derivatives","ETHF0:USTF0",1772951489104,0.5922797,1944.9,1944.4,0.54672766]
["bitfinex-derivatives","ETHF0:USTF0",1772951490105,0.59832645,1944.9,1944.4,0.54672766]
["bitfinex-derivatives","ETHF0:USTF0",1772951497312,0.00604675,1944.9,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951497506,0.58792069,1945.0,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951498510,0.5919298,1945.0,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951501112,0.5919298,1945.0,1944.5,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951502517,0.5919298,1945.0,1944.4,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951507720,0.5919298,1945.0,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951511020,0.5919298,1945.0,1944.5,2.63337799]
["bitfinex-derivatives","ETHF0:USTF0",1772951511524,0.5919298,1945.0,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951513121,0.00400911,1945.0,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951513322,0.5919298,1945.0,1944.6,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951516625,0.58792069,1944.6,1944.1,11.84997985]
["bitfinex-derivatives","ETHF0:USTF0",1772951516824,0.30368864,1944.3,1943.7,0.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1772951517826,0.30368864,1944.3,1943.7,0.58019541]
["bitfinex-derivatives","ETHF0:USTF0",1772951519127,0.25714,1944.5,1943.9,0.64593123]
["bitfinex-derivatives","ETHF0:USTF0",1772951523133,0.25714,1944.5,1943.7,0.65538402]
["bitfinex-derivatives","ETHF0:USTF0",1772951523333,0.25714,1944.5,1943.7,0.00420998]
["bitfinex-derivatives","ETHF0:USTF0",1772951523533,0.25717,1944.3,1943.1,0.65071205]
["bitfinex-derivatives","ETHF0:USTF0",1772951523729,0.25724,1943.8,1943.1,0.65071205]
["bitfinex-derivatives","ETHF0:USTF0",1772951524130,0.25724,1943.8,1942.5,0.65071205]
["bitfinex-derivatives","ETHF0:USTF0",1772951524437,0.25724,1943.8,1942.5,41.45665569]
["bitfinex-derivatives","ETHF0:USTF0",1772951524635,0.25724,1943.8,1942.6,0.65071205]
["bitfinex-derivatives","ETHF0:USTF0",1772951524938,2.31465916,1943.8,1942.6,0.65071205]
["bitfinex-derivatives","ETHF0:USTF0",1772951525330,2.31465916,1943.8,1942.5,0.00594364]
["bitfinex-derivatives","ETHF0:USTF0",1772951525331,0.25731,1943.3,1942.5,0.66284293]
["bitfinex-derivatives","ETHF0:USTF0",1772951525530,0.2610726,1943.3,1942.5,0.66284293]
["bitfinex-derivatives","ETHF0:USTF0",1772951526129,0.2610726,1943.3,1942.5,0.00594364]
["bitfinex-derivatives","ETHF0:USTF0",1772951526738,0.2610726,1943.3,1942.2,0.65689929]
["bitfinex-derivatives","ETHF0:USTF0",1772951526936,6.9980726,1943.3,1942.2,0.65689929]
["bitfinex-derivatives","ETHF0:USTF0",1772951527137,0.2610726,1943.3,1942.2,0.65689929]
["bitfinex-derivatives","ETHF0:USTF0",1772951527739,0.2610726,1943.3,1942.2,0.66207146]
["bitfinex-derivatives","ETHF0:USTF0",1772951530642,0.2610726,1943.3,1942.3,0.69214905]
["bitfinex-derivatives","ETHF0:USTF0",1772951541448,0.0037626,1943.3,1942.3,0.69214905]
["bitfinex-derivatives","ETHF0:USTF0",1772951550648,0.0037626,1943.3,1942.5,0.68097122]
["bitfinex-derivatives","ETHF0:USTF0",1772951553851,0.25732,1943.2,1942.5,0.68097122]
["bitfinex-derivatives","ETHF0:USTF0",1772951560861,0.0037626,1943.3,1942.5,0.68097122]
["bitfinex-derivatives","ETHF0:USTF0",1772951563671,0.25725,1943.7,1942.8,0.67124512]
["bitfinex-derivatives","ETHF0:USTF0",1772951563863,0.25725,1943.7,1943.0,0.67124512]
["bitfinex-derivatives","ETHF0:USTF0",1772951564665,0.26167265,1943.7,1943.0,0.67124512]
["bitfinex-derivatives","ETHF0:USTF0",1772951573475,0.00442265,1943.7,1943.0,0.67124512]
["bitfinex-derivatives","ETHF0:USTF0",1772951575570,0.25719,1944.2,1943.0,0.67124512]
["bitfinex-derivatives","ETHF0:USTF0",1772951576575,0.26311514,1944.2,1943.0,0.67124512]
["bitfinex-derivatives","ETHF0:USTF0",1772951580176,0.26311514,1944.2,1943.1,2.05985311]
["bitfinex-derivatives","ETHF0:USTF0",1772951580378,0.26311514,1944.2,1943.2,0.67359399]
["bitfinex-derivatives","ETHF0:USTF0",1772951582478,0.26311514,1944.2,1943.5,0.67352459]
["bitfinex-derivatives","ETHF0:USTF0",1772951585381,0.26311514,1944.2,1943.7,0.67350893]
["bitfinex-derivatives","ETHF0:USTF0",1772951585680,0.26311514,1944.2,1943.7,0.68014355]
["bitfinex-derivatives","ETHF0:USTF0",1772951586377,0.25722,1943.9,1943.4,0.67348162]
["bitfinex-derivatives","ETHF0:USTF0",1772951586681,0.25722,1943.9,1943.1,0.67348162]
["bitfinex-derivatives","ETHF0:USTF0",1772951587384,0.25722,1943.9,1943.1,0.67958117]
["bitfinex-derivatives","ETHF0:USTF0",1772951588183,0.25722,1943.9,1943.2,2.05802282]
["bitfinex-derivatives","ETHF0:USTF0",1772951588483,0.25722,1943.9,1943.3,0.67300928]
["bitfinex-derivatives","ETHF0:USTF0",1772951597892,0.00592514,1944.2,1943.5,0.58376917]
["bitfinex-derivatives","ETHF0:USTF0",1772951600894,0.13218602,1944.2,1943.5,0.58376917]
["bitfinex-derivatives","ETHF0:USTF0",1772951607303,0.00592514,1944.2,1943.5,0.58376917]
["bitfinex-derivatives","ETHF0:USTF0",1772951610101,0.00592514,1944.2,1943.7,0.58376917]
["bitfinex-derivatives","ETHF0:USTF0",1772951614210,0.09432687,1944.7,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951615007,0.25713,1944.6,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951615208,0.09432687,1944.5,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951619806,0.25713,1944.6,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951624305,0.0046437,1944.7,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951624912,0.25713,1944.6,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951625315,0.0046437,1944.7,1944.1,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951626119,0.33544977,1944.5,1943.6,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951626417,2.65060259,1944.6,1943.8,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951628819,0.33608638,1944.5,1943.8,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951629223,0.59324638,1944.4,1943.8,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951629423,0.59324638,1944.4,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951631322,0.25716,1944.4,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951636125,0.5556889,1944.7,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951636527,0.25716,1944.4,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951646534,0.80345151,1944.4,1943.9,0.58654712]
["bitfinex-derivatives","ETHF0:USTF0",1772951646735,0.80345151,1944.4,1944.1,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951646933,0.13363527,1944.4,1944.1,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951647133,0.13363527,1944.6,1944.1,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951647533,0.25716,1944.4,1944.1,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951653438,0.25716,1944.4,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951653644,0.25716,1944.4,1943.6,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951656248,0.13270346,1944.5,1943.6,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951656642,0.25716,1944.4,1943.6,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951661355,0.57974069,1944.3,1943.6,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951661557,0.57974069,1944.3,1943.8,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951661857,0.57974069,1944.3,1943.6,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951662057,0.57974069,1944.0,1943.3,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951662256,0.57974069,1944.0,1943.3,9.6881399]
["bitfinex-derivatives","ETHF0:USTF0",1772951662457,0.57974069,1944.0,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951663559,0.83695069,1944.0,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951663858,0.57974069,1943.9,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951672467,0.83695069,1944.0,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951672868,0.59183916,1943.9,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951676671,0.84904916,1944.0,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951676970,0.25721,1944.0,1943.4,0.5711399]
["bitfinex-derivatives","ETHF0:USTF0",1772951677466,0.59183916,1944.4,1943.5,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951687970,0.59183916,1944.4,1943.7,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951690373,0.59183916,1944.2,1943.7,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951693274,0.84900916,1944.3,1943.7,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951694077,0.59183916,1944.3,1943.7,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951698382,0.59183916,1944.1,1943.5,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951698589,0.59183916,1943.9,1943.2,0.56934127]
["bitfinex-derivatives","ETHF0:USTF0",1772951698783,0.59183916,1943.9,1943.1,0.57544082]
["bitfinex-derivatives","ETHF0:USTF0",1772951698975,2.05731841,1944.1,1943.1,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1772951698976,0.59183916,1943.7,1943.1,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1772951699586,0.59183916,1943.7,1943.1,0.57544082]
["bitfinex-derivatives","ETHF0:USTF0",1772951699785,0.59183916,1943.7,1943.1,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1772951699980,0.59183916,1943.7,1943.1,0.57544082]
["bitfinex-derivatives","ETHF0:USTF0",1772951700984,0.84907916,1943.8,1943.1,0.57544082]
["bitfinex-derivatives","ETHF0:USTF0",1772951701787,0.59183916,1943.7,1943.1,0.57544082]
["bitfinex-derivatives","ETHF0:USTF0",1772951703491,0.80438541,1943.8,1943.1,0.57544082]
["bitfinex-derivatives","ETHF0:USTF0",1772951703691,0.54714541,1944.0,1943.2,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951703886,0.54714541,1944.3,1943.2,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951704493,0.54714541,1944.3,1943.5,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951705292,0.54714541,1944.3,1943.7,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951706295,0.54714541,1944.3,1943.9,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951708393,0.25717,1944.4,1943.9,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951708894,0.80431541,1944.4,1943.9,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951709395,0.54714541,1944.4,1943.9,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951709596,0.54714541,1944.6,1944.1,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951719800,0.54714541,1944.6,1944.0,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951722303,0.54714541,1944.6,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951722304,0.54714541,1944.5,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951722503,0.25716,1944.4,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951722802,0.54714541,1944.3,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951723198,0.80430541,1944.4,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951723697,0.54714541,1944.3,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951727503,0.54714541,1944.3,1943.7,9.5418685]
["bitfinex-derivatives","ETHF0:USTF0",1772951731916,0.54714541,1944.3,1943.8,0.5838685]
["bitfinex-derivatives","ETHF0:USTF0",1772951734611,0.54714541,1944.3,1943.5,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951734916,0.56753531,1944.1,1943.5,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951735120,0.56753531,1943.9,1943.5,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951735616,0.56753531,1943.9,1943.4,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951737817,0.25721,1944.0,1943.4,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951738215,0.82474531,1944.0,1943.4,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951740020,0.56753531,1943.9,1943.4,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951747426,0.82474531,1944.0,1943.4,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951747622,0.25721,1944.0,1943.5,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951748021,0.56753531,1944.1,1943.5,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951749924,0.56753531,1944.2,1943.7,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951750121,0.56753531,1944.2,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951750321,0.56753531,1944.2,1943.8,9.57618206]
["bitfinex-derivatives","ETHF0:USTF0",1772951754321,0.56753531,1944.2,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951755627,0.25715,1944.5,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951755827,0.56753531,1944.4,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951764430,0.85044717,1944.5,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951765428,0.25715,1944.5,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951768332,0.59794087,1944.7,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951775443,0.0046437,1944.7,1943.9,0.54918206]
["bitfinex-derivatives","ETHF0:USTF0",1772951780749,0.0046437,1944.7,1944.1,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951785252,0.59329717,1944.9,1944.1,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951786349,0.59709265,1944.9,1944.1,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951790950,0.59709265,1944.9,1944.3,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951806171,0.54351096,1945.0,1944.3,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951807173,0.54932069,1945.0,1944.3,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951809272,0.00580973,1945.0,1944.3,0.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1772951812681,0.54351096,1945.3,1944.5,0.55458424]
["bitfinex-derivatives","ETHF0:USTF0",1772951813775,0.54840044,1945.3,1944.5,0.56095384]
["bitfinex-derivatives","ETHF0:USTF0",1772951820391,0.54351096,1945.6,1944.8,0.55458424]
["bitfinex-derivatives","ETHF0:USTF0",1772951820591,0.54351096,1945.6,1945.0,0.55458424]
["bitfinex-derivatives","ETHF0:USTF0",1772951821396,0.54801407,1945.6,1945.0,0.55458424]
["bitfinex-derivatives","ETHF0:USTF0",1772951824699,0.60280963,1945.8,1945.1,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951825691,0.60651515,1945.8,1945.1,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951826597,0.60651515,1945.8,1945.3,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951826896,0.60651515,1945.8,1945.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1772951828998,0.60280963,1945.7,1945.4,9.58657105]
["bitfinex-derivatives","ETHF0:USTF0",1772951829297,0.30535403,1945.9,1945.4,9.58657105]
["bitfinex-derivatives","ETHF0:USTF0",1772951829702,0.30535403,1945.9,1945.5,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951829902,0.31109449,1945.9,1945.5,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951830704,0.31109449,1945.9,1945.4,9.58657105]
["bitfinex-derivatives","ETHF0:USTF0",1772951831315,0.31109449,1945.9,1945.5,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951832706,0.31109449,1945.9,1945.4,9.58657105]
["bitfinex-derivatives","ETHF0:USTF0",1772951833005,0.31109449,1945.9,1945.5,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951833397,0.30623382,1945.7,1945.3,8.78761455]
["bitfinex-derivatives","ETHF0:USTF0",1772951833602,0.30623382,1945.7,1945.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1772951833802,0.06500948,1945.5,1945.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1772951834000,0.257,1945.6,1945.2,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951834205,0.00574046,1945.9,1945.3,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951834206,0.07074994,1945.9,1945.3,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951834902,0.07074994,1945.9,1945.2,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951836203,0.0525218,1945.7,1945.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1772951836599,0.0525218,1945.7,1945.3,9.62757105]
["bitfinex-derivatives","ETHF0:USTF0",1772951837111,0.0525218,1945.7,1945.4,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951837506,0.25697,1945.8,1945.4,0.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1772951838611,0.25697,1945.8,1945.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1772951838908,0.25697,1945.8,1945.3,9.6413406]
["bitfinex-derivatives","ETHF0:USTF0",1772951839905,0.25697,1945.8,1945.4,0.60338521]
["bitfinex-derivatives","ETHF0:USTF0",1772951848314,0.00574046,1945.9,1945.4,0.60338521]
["bitfinex-derivatives","ETHF0:USTF0",1772951849514,0.25697,1945.8,1945.4,0.60338521]
["bitfinex-derivatives","ETHF0:USTF0",1772951851715,0.11475422,1945.8,1945.4,0.60338521]
["bitfinex-derivatives","ETHF0:USTF0",1772951852319,0.12545825,1945.8,1945.4,0.60338521]
["bitfinex-derivatives","ETHF0:USTF0",1772951852516,0.01080446,1945.7,1945.0,0.59795426]
["bitfinex-derivatives","ETHF0:USTF0",1772951852713,0.01080446,1945.7,1945.1,9.6679493]
["bitfinex-derivatives","ETHF0:USTF0",1772951853017,0.01080446,1945.7,1945.2,0.5979493]
["bitfinex-derivatives","ETHF0:USTF0",1772951853813,0.01080446,1945.7,1945.2,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1772951854018,0.01080446,1945.7,1945.1,0.59669842]
["bitfinex-derivatives","ETHF0:USTF0",1772951854216,0.01080446,1945.7,1944.7,2.05407783]
["bitfinex-derivatives","ETHF0:USTF0",1772951854217,0.01080446,1945.7,1945.2,9.66769842]
["bitfinex-derivatives","ETHF0:USTF0",1772951854418,0.01080446,1945.7,1945.2,9.66869842]
["bitfinex-derivatives","ETHF0:USTF0",1772951856724,0.01080446,1945.7,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951863528,2.18264254,1945.8,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951867934,0.02429524,1945.7,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951868136,0.11475422,1945.8,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951873037,0.13906804,1945.8,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951873236,0.11475422,1945.8,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951873636,0.00574046,1945.9,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951874539,0.25697,1945.8,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951876941,0.39595332,1945.8,1945.3,0.59706952]
["bitfinex-derivatives","ETHF0:USTF0",1772951877142,0.39595332,1945.8,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951880241,0.25697,1945.8,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951888455,0.00574046,1945.9,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951888755,0.25697,1945.8,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951893659,0.00574046,1945.9,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951894059,0.34936367,1945.9,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951894759,0.00574046,1945.9,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951903971,0.33705727,1946.2,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951905072,0.34334539,1946.2,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951905265,0.00628812,1946.2,1945.4,0.56503151]
["bitfinex-derivatives","ETHF0:USTF0",1772951905669,0.35013703,1946.2,1945.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1772951905970,0.35013703,1946.2,1945.6,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951906166,0.25693,1946.1,1945.6,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951906470,0.34384891,1946.0,1945.6,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951910171,0.34384891,1946.0,1945.6,0.20557279]
["bitfinex-derivatives","ETHF0:USTF0",1772951911078,0.34384891,1946.0,1945.4,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951911777,0.84677969,1946.1,1945.4,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951921077,0.25693,1946.1,1945.4,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951929394,0.00628812,1946.2,1945.4,0.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1772951933295,0.00628812,1946.2,1945.6,0.5504141]
["bitfinex-derivatives","ETHF0:USTF0",1772951936698,0.55952401,1946.2,1945.8,0.5504141]
["bitfinex-derivatives","ETHF0:USTF0",1772951936906,0.55952401,1946.2,1945.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1772951937208,0.55952401,1946.2,1945.9,9.08210558]
["bitfinex-derivatives","ETHF0:USTF0",1772951942309,0.55952401,1946.2,1945.9,9.64848953]
["bitfinex-derivatives","ETHF0:USTF0",1772951944909,0.00628812,1946.2,1946.0,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951945304,0.60288111,1946.4,1946.0,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951945509,0.85975111,1946.6,1946.0,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951946007,0.60288111,1946.5,1946.0,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951946510,0.60949178,1946.5,1946.0,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951948306,0.60949178,1946.5,1945.4,13.47783127]
["bitfinex-derivatives","ETHF0:USTF0",1772951948307,0.60288111,1946.3,1945.4,13.47783127]
["bitfinex-derivatives","ETHF0:USTF0",1772951948511,0.60288111,1946.1,1945.6,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951948804,2.05422953,1946.2,1945.6,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951949004,2.65711064,1946.2,1945.6,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951949207,0.60288111,1946.2,1945.6,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951949708,0.60288111,1946.2,1945.6,0.57232581]
["bitfinex-derivatives","ETHF0:USTF0",1772951951812,2.91400064,1946.4,1945.6,0.57232581]
["bitfinex-derivatives","ETHF0:USTF0",1772951952019,0.25689,1946.4,1945.9,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951952219,0.60949178,1946.5,1946.1,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951958824,0.00661067,1946.5,1946.1,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951961323,0.60288111,1947.2,1946.4,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951961521,0.60288111,1947.2,1946.7,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951961723,0.60288111,1947.2,1946.8,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951962422,0.60922864,1947.2,1946.8,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951966324,0.00634753,1947.2,1946.8,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951966625,0.60922864,1947.2,1946.8,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951971329,0.60922864,1947.2,1946.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1772951971529,0.60922864,1947.2,1946.8,0.56650534]
["bitfinex-derivatives","ETHF0:USTF0",1772951971732,0.60922864,1947.2,1946.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1772951977138,0.60922864,1947.2,1946.9,9.70759893]
["bitfinex-derivatives","ETHF0:USTF0",1772951977742,0.00634753,1947.2,1947.0,0.58659893]
["bitfinex-derivatives","ETHF0:USTF0",1772951978040,0.00634753,1947.2,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951978229,0.56876739,1947.4,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951978939,0.25676,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951979139,0.26197817,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951980340,0.83074556,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951980542,0.26197817,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951981545,0.83074556,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951981738,0.56876739,1947.4,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951982043,0.83074556,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951986050,0.56876739,1947.4,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772951988452,0.83074556,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772952001260,0.00521817,1947.5,1947.0,0.59200023]
["bitfinex-derivatives","ETHF0:USTF0",1772952001462,0.82545739,1948.0,1947.5,0.58659893]
["bitfinex-derivatives","ETHF0:USTF0",1772952001661,0.82545739,1948.0,1947.7,0.58659893]
["bitfinex-derivatives","ETHF0:USTF0",1772952002459,0.57575173,1948.3,1947.7,0.58659893]
["bitfinex-derivatives","ETHF0:USTF0",1772952002761,0.57575173,1948.3,1947.9,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952002958,0.57575173,1948.3,1948.0,9.7254753]
["bitfinex-derivatives","ETHF0:USTF0",1772952003563,0.58173274,1948.3,1948.0,9.7254753]
["bitfinex-derivatives","ETHF0:USTF0",1772952004863,0.58173274,1948.3,1948.1,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952005362,0.00598101,1948.3,1948.1,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952005765,0.57575173,1948.6,1948.1,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952006763,0.57990675,1948.6,1948.1,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952009568,0.57575173,1948.2,1948.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1772952009766,0.57575173,1948.2,1947.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1772952009967,0.41293237,1948.2,1947.9,9.7134753]
["bitfinex-derivatives","ETHF0:USTF0",1772952010368,0.57575173,1948.4,1948.0,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952011268,0.57575173,1948.4,1947.9,9.7134753]
["bitfinex-derivatives","ETHF0:USTF0",1772952012063,0.57575173,1948.4,1948.0,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952013369,0.57575173,1948.4,1947.9,9.7134753]
["bitfinex-derivatives","ETHF0:USTF0",1772952013565,0.57575173,1948.4,1947.9,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952013763,0.57575173,1948.4,1947.6,9.7244753]
["bitfinex-derivatives","ETHF0:USTF0",1772952013965,0.00415502,1948.6,1947.5,9.7254753]
["bitfinex-derivatives","ETHF0:USTF0",1772952013966,0.57575173,1948.1,1947.5,9.7254753]
["bitfinex-derivatives","ETHF0:USTF0",1772952015971,0.57575173,1948.1,1947.6,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952016971,0.57575173,1948.1,1947.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1772952016972,0.57575173,1948.1,1947.1,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952017171,0.57575173,1948.1,1947.3,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952020171,0.00415502,1948.6,1947.2,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952020172,0.57575173,1947.8,1947.2,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952023884,0.83243173,1948.0,1947.2,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952024377,0.57575173,1947.9,1947.2,0.5794753]
["bitfinex-derivatives","ETHF0:USTF0",1772952040597,0.57575173,1947.9,1947.1,9.73997997]
["bitfinex-derivatives","ETHF0:USTF0",1772952040800,0.5478384,1947.7,1947.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1772952041004,0.5478384,1947.7,1946.7,13.47783127]
["bitfinex-derivatives","ETHF0:USTF0",1772952041005,0.5478384,1947.5,1946.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1772952041204,0.5478384,1947.5,1946.7,9.73897997]
["bitfinex-derivatives","ETHF0:USTF0",1772952041401,0.5478384,1947.5,1946.8,0.58897997]
["bitfinex-derivatives","ETHF0:USTF0",1772952042104,0.5478384,1947.5,1946.8,0.59524075]
["bitfinex-derivatives","ETHF0:USTF0",1772952046108,0.5478384,1947.5,1946.8,9.74224075]
["bitfinex-derivatives","ETHF0:USTF0",1772952046306,0.5478384,1947.5,1946.9,0.58897997]
["bitfinex-derivatives","ETHF0:USTF0",1772952050912,0.5478384,1947.5,1946.8,0.59524075]
["bitfinex-derivatives","ETHF0:USTF0",1772952076924,0.5478384,1947.5,1946.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1772952077223,0.5478384,1947.5,1946.8,0.59524075]
["bitfinex-derivatives","ETHF0:USTF0",1772952077419,0.5478384,1947.5,1946.8,9.69124075]
["bitfinex-derivatives","ETHF0:USTF0",1772952078323,0.5478384,1947.5,1946.9,0.5597215]
["bitfinex-derivatives","ETHF0:USTF0",1772952096941,0.5478384,1947.5,1947.1,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952106247,0.5478384,1947.5,1946.8,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772952106446,0.5478384,1947.5,1946.9,9.71285666]
["bitfinex-derivatives","ETHF0:USTF0",1772952106749,0.5478384,1947.5,1947.0,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952113162,0.85374283,1947.6,1947.0,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952114861,0.59701283,1947.5,1947.0,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952117467,0.59701283,1947.5,1947.1,9.73385666]
["bitfinex-derivatives","ETHF0:USTF0",1772952117867,0.59701283,1947.5,1947.2,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952121372,0.85374283,1947.6,1947.2,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952121572,0.59701283,1947.5,1947.2,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952126777,0.59405478,1947.9,1947.2,0.57185666]
["bitfinex-derivatives","ETHF0:USTF0",1772952134681,0.59405478,1947.7,1947.1,0.54951464]
["bitfinex-derivatives","ETHF0:USTF0",1772952134882,0.59405478,1947.7,1946.8,9.28106182]
["bitfinex-derivatives","ETHF0:USTF0",1772952135282,0.59405478,1947.7,1946.9,0.08680104]
["bitfinex-derivatives","ETHF0:USTF0",1772952177022,0.59405478,1947.7,1947.0,0.10202053]
["bitfinex-derivatives","ETHF0:USTF0",1772952184228,0.55123853,1948.1,1947.0,0.10202053]
["bitfinex-derivatives","ETHF0:USTF0",1772952191626,0.54916586,1947.9,1946.9,0.10797293]
["bitfinex-derivatives","ETHF0:USTF0",1772952191931,0.54916586,1947.7,1946.8,0.11423371]
["bitfinex-derivatives","ETHF0:USTF0",1772952192130,0.54916586,1947.7,1946.9,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1772952193830,0.5448151,1947.5,1946.8,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772952194035,0.5448151,1947.5,1946.9,8.88573907]
["bitfinex-derivatives","ETHF0:USTF0",1772952194728,0.5448151,1947.5,1947.0,0.39151339]
["bitfinex-derivatives","ETHF0:USTF0",1772952194927,0.5448151,1947.5,1947.1,2.44248532]
["bitfinex-derivatives","ETHF0:USTF0",1772952195534,0.5448151,1947.5,1947.1,0.39151339]
["bitfinex-derivatives","ETHF0:USTF0",1772952198736,0.5448151,1947.5,1946.9,10.936711]
["bitfinex-derivatives","ETHF0:USTF0",1772952198937,0.5448151,1947.5,1946.9,9.28038757]
["bitfinex-derivatives","ETHF0:USTF0",1772952199336,0.5448151,1947.5,1947.0,0.3946485]
["bitfinex-derivatives","ETHF0:USTF0",1772952201438,0.5448151,1947.5,1946.9,11.33062228]
["bitfinex-derivatives","ETHF0:USTF0",1772952202433,0.5448151,1947.5,1947.0,0.39375257]
["bitfinex-derivatives","ETHF0:USTF0",1772952207945,0.5448151,1947.8,1947.0,0.39375257]
["bitfinex-derivatives","ETHF0:USTF0",1772952214855,0.5448151,1947.8,1947.2,0.39117938]
["bitfinex-derivatives","ETHF0:USTF0",1772952225659,0.5448151,1947.8,1947.1,2.05097193]
["bitfinex-derivatives","ETHF0:USTF0",1772952225956,0.5448151,1947.8,1947.0,0.38541745]
["bitfinex-derivatives","ETHF0:USTF0",1772952226461,0.59735996,1947.5,1946.8,0.39167823]
["bitfinex-derivatives","ETHF0:USTF0",1772952226652,0.59735996,1947.5,1946.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1772952227055,0.59735996,1947.5,1946.9,9.57441745]
["bitfinex-derivatives","ETHF0:USTF0",1772952233763,0.59735996,1947.5,1947.0,0.35879132]
["bitfinex-derivatives","ETHF0:USTF0",1772952236566,0.59735996,1947.5,1946.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1772952236567,0.59735996,1947.9,1947.2,0.3588827]
["bitfinex-derivatives","ETHF0:USTF0",1772952239368,0.59735996,1947.7,1947.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1772952240069,0.59735996,1947.7,1947.1,9.5684446]
["bitfinex-derivatives","ETHF0:USTF0",1772952244371,0.59735996,1947.7,1947.2,0.3573725]
["bitfinex-derivatives","ETHF0:USTF0",1772952248874,0.25667,1948.1,1947.3,0.35676105]
["bitfinex-derivatives","ETHF0:USTF0",1772952248875,0.57627459,1947.8,1947.3,0.35676105]
["bitfinex-derivatives","ETHF0:USTF0",1772952249073,0.57627459,1947.8,1947.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1772952251273,0.57627459,1947.8,1947.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1772952255078,0.57627459,1947.8,1947.2,9.58234653]
["bitfinex-derivatives","ETHF0:USTF0",1772952257577,0.57627459,1947.8,1947.3,0.36229996]
["bitfinex-derivatives","ETHF0:USTF0",1772952259077,0.57627459,1948.0,1947.3,0.36229996]
["bitfinex-derivatives","ETHF0:USTF0",1772952259379,0.57627459,1948.0,1947.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772952259578,0.57627459,1948.0,1947.3,9.59829996]
["bitfinex-derivatives","ETHF0:USTF0",1772952260280,0.57627459,1948.0,1947.3,9.59929996]
["bitfinex-derivatives","ETHF0:USTF0",1772952262582,0.57627459,1948.0,1947.3,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1772952262784,0.57627459,1947.8,1947.2,0.36561669]
["bitfinex-derivatives","ETHF0:USTF0",1772952269583,0.57627459,1947.6,1947.2,0.36561669]
["bitfinex-derivatives","ETHF0:USTF0",1772952269887,0.57627459,1947.6,1947.0,0.37517677]
["bitfinex-derivatives","ETHF0:USTF0",1772952271487,0.57627459,1947.6,1946.9,0.37517677]
["bitfinex-derivatives","ETHF0:USTF0",1772952271686,0.57627459,1947.6,1947.1,0.37979602]
["bitfinex-derivatives","ETHF0:USTF0",1772952271983,0.57627459,1947.8,1947.1,0.37979602]
["bitfinex-derivatives","ETHF0:USTF0",1772952273286,0.57710041,1948.1,1947.1,0.37979602]
["bitfinex-derivatives","ETHF0:USTF0",1772952275693,0.57710041,1947.9,1947.1,0.37979602]
["bitfinex-derivatives","ETHF0:USTF0",1772952276594,0.57710041,1947.7,1947.1,0.37979602]
["bitfinex-derivatives","ETHF0:USTF0",1772952278699,0.57710041,1947.7,1947.1,9.63079602]
["bitfinex-derivatives","ETHF0:USTF0",1772952279797,0.57710041,1947.7,1947.2,0.40622678]
["bitfinex-derivatives","ETHF0:USTF0",1772952304612,0.55284447,1948.2,1947.2,0.40622678]
["bitfinex-derivatives","ETHF0:USTF0",1772952304812,0.55284447,1948.0,1947.2,0.40622678]
["bitfinex-derivatives","ETHF0:USTF0",1772952307515,0.55284447,1948.0,1947.3,0.40028103]
["bitfinex-derivatives","ETHF0:USTF0",1772952309112,0.55284447,1947.8,1947.2,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1772952309515,0.55284447,1947.8,1947.1,0.40024789]
["bitfinex-derivatives","ETHF0:USTF0",1772952309716,0.55284447,1947.8,1947.2,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1772952310112,0.55284447,1947.8,1947.2,9.69427846]
["bitfinex-derivatives","ETHF0:USTF0",1772952310416,0.55284447,1947.8,1947.2,0.38827846]
["bitfinex-derivatives","ETHF0:USTF0",1772952310617,0.55284447,1947.8,1947.2,9.69527846]
["bitfinex-derivatives","ETHF0:USTF0",1772952313113,0.55284447,1947.8,1947.3,0.395884]
["bitfinex-derivatives","ETHF0:USTF0",1772952313313,0.25669,1947.9,1947.3,0.395884]
["bitfinex-derivatives","ETHF0:USTF0",1772952313519,0.80953447,1947.9,1947.3,0.395884]
["bitfinex-derivatives","ETHF0:USTF0",1772952313715,0.55284447,1948.2,1947.3,0.395884]
["bitfinex-derivatives","ETHF0:USTF0",1772952316623,0.55284447,1948.2,1947.4,0.39448594]
["bitfinex-derivatives","ETHF0:USTF0",1772952322328,0.55284447,1948.1,1947.4,0.39448594]
["bitfinex-derivatives","ETHF0:USTF0",1772952322528,0.55284447,1948.1,1947.5,0.39384935]
["bitfinex-derivatives","ETHF0:USTF0",1772952330736,0.55284447,1947.9,1947.0,0.38130279]
["bitfinex-derivatives","ETHF0:USTF0",1772952330940,0.55284447,1947.7,1947.0,0.38130279]
["bitfinex-derivatives","ETHF0:USTF0",1772952331540,0.55284447,1947.7,1947.1,0.38130279]
["bitfinex-derivatives","ETHF0:USTF0",1772952332647,0.59365821,1947.5,1946.8,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772952334249,0.59365821,1947.5,1946.8,0.39508671]
["bitfinex-derivatives","ETHF0:USTF0",1772952360465,0.59365821,1947.5,1947.0,0.3881395]
["bitfinex-derivatives","ETHF0:USTF0",1772952361666,0.59365821,1947.5,1947.0,9.6841395]
["bitfinex-derivatives","ETHF0:USTF0",1772952365666,0.59365821,1947.5,1947.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1772952365869,0.59365821,1947.5,1947.1,0.38637176]
["bitfinex-derivatives","ETHF0:USTF0",1772952366171,11.03348236,1948.2,1947.1,0.38637176]
["bitfinex-derivatives","ETHF0:USTF0",1772952366172,4.30748236,1948.2,1947.1,0.38637176]
["bitfinex-derivatives","ETHF0:USTF0",1772952366372,0.56490735,1948.2,1947.5,0.38637176]
["bitfinex-derivatives","ETHF0:USTF0",1772952366571,0.56490735,1948.2,1947.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1772952368469,0.56490735,1948.2,1947.6,9.67900103]
["bitfinex-derivatives","ETHF0:USTF0",1772952368670,0.56490735,1948.2,1947.6,0.37600103]
["bitfinex-derivatives","ETHF0:USTF0",1772952368870,0.56490735,1948.2,1947.6,9.68600103]
["bitfinex-derivatives","ETHF0:USTF0",1772952371177,0.56490735,1948.2,1947.7,0.37456651]
["bitfinex-derivatives","ETHF0:USTF0",1772952373380,0.56490735,1948.2,1947.5,0.37836523]
["bitfinex-derivatives","ETHF0:USTF0",1772952373578,0.56490735,1948.2,1947.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1772952373779,0.56490735,1948.2,1947.6,9.70649803]
["bitfinex-derivatives","ETHF0:USTF0",1772952378682,0.56490735,1948.2,1947.7,0.38611548]
["bitfinex-derivatives","ETHF0:USTF0",1772952389584,0.56490735,1948.2,1947.0,15.52746409]
["bitfinex-derivatives","ETHF0:USTF0",1772952389785,0.56490735,1948.1,1947.4,0.39446779]
["bitfinex-derivatives","ETHF0:USTF0",1772952420308,0.00415502,1948.6,1947.4,0.39446779]
["bitfinex-derivatives","ETHF0:USTF0",1772952420608,0.59400801,1948.4,1947.4,0.39446779]
["bitfinex-derivatives","ETHF0:USTF0",1772952422811,0.56667117,1948.0,1947.2,13.47783127]
["bitfinex-derivatives","ETHF0:USTF0",1772952423008,0.56667117,1948.0,1947.1,0.39574531]
["bitfinex-derivatives","ETHF0:USTF0",1772952423510,0.56667117,1948.0,1947.1,9.72774531]
["bitfinex-derivatives","ETHF0:USTF0",1772952424011,0.56667117,1948.0,1947.2,0.3947752]
["bitfinex-derivatives","ETHF0:USTF0",1772952440523,0.56667117,1947.9,1947.2,0.3947752]
["bitfinex-derivatives","ETHF0:USTF0",1772952446325,0.56667117,1947.7,1946.9,0.39984085]
["bitfinex-derivatives","ETHF0:USTF0",1772952449927,0.56667117,1947.5,1946.9,0.39984085]
["bitfinex-derivatives","ETHF0:USTF0",1772952476743,0.56667117,1947.5,1946.8,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772952477040,0.56667117,1947.5,1946.8,0.43844809]
["bitfinex-derivatives","ETHF0:USTF0",1772952481646,0.57757883,1947.3,1946.8,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772952486243,0.58323579,1947.2,1946.6,0.44535284]
["bitfinex-derivatives","ETHF0:USTF0",1772952487446,0.5871929,1947.2,1946.6,0.45110562]
["bitfinex-derivatives","ETHF0:USTF0",1772952490545,0.5871929,1947.2,1946.6,0.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1772952492750,0.5871929,1947.2,1946.6,0.45780309]
["bitfinex-derivatives","ETHF0:USTF0",1772952500960,0.5871929,1947.2,1946.6,0.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1772952501358,0.5871929,1947.2,1946.6,0.45130754]
["bitfinex-derivatives","ETHF0:USTF0",1772952506662,0.5871929,1947.2,1946.2,0.43893582]
["bitfinex-derivatives","ETHF0:USTF0",1772952506866,0.58323579,1946.8,1946.2,0.43893582]
["bitfinex-derivatives","ETHF0:USTF0",1772952507664,0.58323579,1946.8,1946.2,0.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1772952524069,0.59632705,1946.6,1946.2,0.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1772952524268,0.59632705,1946.6,1946.0,0.4533993]
["bitfinex-derivatives","ETHF0:USTF0",1772952525373,0.59632705,1946.6,1946.0,0.45717758]
["bitfinex-derivatives","ETHF0:USTF0",1772952541282,0.59632705,1946.2,1945.5,0.44167553]
["bitfinex-derivatives","ETHF0:USTF0",1772952542186,0.59632705,1946.0,1945.5,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772952542487,0.59632705,1946.0,1945.4,0.44320865]
["bitfinex-derivatives","ETHF0:USTF0",1772952543587,0.59632705,1946.0,1945.4,0.44989373]
["bitfinex-derivatives","ETHF0:USTF0",1772952544687,0.59632705,1946.0,1945.4,0.00668508]
["bitfinex-derivatives","ETHF0:USTF0",1772952544888,0.59632705,1946.0,1945.0,9.69625609]
["bitfinex-derivatives","ETHF0:USTF0",1772952545188,0.59632705,1946.0,1945.1,0.44225609]
["bitfinex-derivatives","ETHF0:USTF0",1772952545782,0.59632705,1946.0,1945.1,0.44697421]
["bitfinex-derivatives","ETHF0:USTF0",1772952546788,0.59632705,1946.0,1945.2,0.442149]
["bitfinex-derivatives","ETHF0:USTF0",1772952547086,0.5698123,1946.6,1945.2,0.442149]
["bitfinex-derivatives","ETHF0:USTF0",1772952548087,0.5698123,1946.4,1945.2,0.442149]
["bitfinex-derivatives","ETHF0:USTF0",1772952551388,0.5698123,1946.4,1945.5,0.42729079]
["bitfinex-derivatives","ETHF0:USTF0",1772952551692,0.5698123,1946.4,1945.6,0.42729079]
["bitfinex-derivatives","ETHF0:USTF0",1772952556092,0.8266923,1946.5,1945.6,0.42729079]
["bitfinex-derivatives","ETHF0:USTF0",1772952556393,0.5698123,1946.4,1945.6,0.42729079]
["bitfinex-derivatives","ETHF0:USTF0",1772952562505,0.5698123,1946.4,1945.8,0.42694814]
["bitfinex-derivatives","ETHF0:USTF0",1772952567903,0.5698123,1946.4,1945.6,0.42640733]
["bitfinex-derivatives","ETHF0:USTF0",1772952568108,2.31008222,1946.5,1945.0,22.4979084]
["bitfinex-derivatives","ETHF0:USTF0",1772952568109,0.5698123,1946.2,1945.5,9.66040733]
["bitfinex-derivatives","ETHF0:USTF0",1772952568607,0.5698123,1946.2,1945.6,0.42640733]
["bitfinex-derivatives","ETHF0:USTF0",1772952569903,0.5698123,1946.4,1945.7,0.42455907]
["bitfinex-derivatives","ETHF0:USTF0",1772952570904,0.5698123,1945.9,1945.4,0.42455907]
["bitfinex-derivatives","ETHF0:USTF0",1772952571811,0.5698123,1945.9,1945.1,0.00471812]
["bitfinex-derivatives","ETHF0:USTF0",1772952572012,0.5698123,1945.9,1945.1,0.4288688]
["bitfinex-derivatives","ETHF0:USTF0",1772952575710,0.59727282,1945.7,1945.1,0.4288688]
["bitfinex-derivatives","ETHF0:USTF0",1772952575913,0.603692,1945.7,1945.1,0.4288688]
["bitfinex-derivatives","ETHF0:USTF0",1772952582514,0.603692,1945.7,1945.1,0.00471812]
["bitfinex-derivatives","ETHF0:USTF0",1772952583220,0.603692,1945.7,1945.1,0.43751409]
["bitfinex-derivatives","ETHF0:USTF0",1772952586218,0.59727282,1945.2,1944.6,0.43817969]
["bitfinex-derivatives","ETHF0:USTF0",1772952587129,0.59727282,1945.2,1944.6,0.44409775]
["bitfinex-derivatives","ETHF0:USTF0",1772952588224,0.59727282,1945.4,1944.9,0.44066894]
["bitfinex-derivatives","ETHF0:USTF0",1772952598132,0.59727282,1945.4,1944.8,0.43914401]
["bitfinex-derivatives","ETHF0:USTF0",1772952600633,0.85427282,1945.6,1945.2,0.43826659]
["bitfinex-derivatives","ETHF0:USTF0",1772952601227,0.59727282,1945.5,1945.2,0.43826659]
["bitfinex-derivatives","ETHF0:USTF0",1772952607235,0.59727282,1945.5,1945.1,2.49294516]
["bitfinex-derivatives","ETHF0:USTF0",1772952609635,0.59727282,1945.5,1945.2,0.43548617]
["bitfinex-derivatives","ETHF0:USTF0",1772952617142,0.59727282,1945.5,1945.1,2.46353881]
["bitfinex-derivatives","ETHF0:USTF0",1772952617342,0.59727282,1945.5,1945.2,0.41033659]
["bitfinex-derivatives","ETHF0:USTF0",1772952623552,0.00641918,1945.7,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952624349,0.56277109,1945.7,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952624650,0.55117491,1945.7,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952624851,0.55635191,1946.0,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952625553,0.56211922,1946.0,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952640560,0.25694,1946.1,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952641463,0.26326447,1946.1,1945.4,0.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1772952642363,0.26326447,1946.1,1945.5,0.55362047]
["bitfinex-derivatives","ETHF0:USTF0",1772952646366,0.00632447,1946.1,1945.5,0.55362047]
["bitfinex-derivatives","ETHF0:USTF0",1772952655671,0.59782606,1946.2,1945.5,0.55362047]
["bitfinex-derivatives","ETHF0:USTF0",1772952655970,0.59782606,1946.6,1945.5,0.55362047]
["bitfinex-derivatives","ETHF0:USTF0",1772952656176,0.59782606,1946.6,1945.6,0.55362047]
["bitfinex-derivatives","ETHF0:USTF0",1772952656976,0.60450754,1946.6,1945.6,0.55362047]
["bitfinex-derivatives","ETHF0:USTF0",1772952663078,0.57437433,1946.8,1945.9,0.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1772952663281,0.57437433,1946.8,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772952663282,0.57437433,1946.8,1946.1,0.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1772952663786,0.57437433,1946.5,1945.6,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1772952663989,0.57437433,1945.9,1945.1,0.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1772952664186,0.57437433,1945.9,1945.3,0.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1772952665085,0.57437433,1945.9,1945.3,0.55363799]
["bitfinex-derivatives","ETHF0:USTF0",1772952689603,0.57437433,1945.9,1945.5,0.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1772952711223,0.5582798,1946.1,1945.5,0.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1772952712216,0.8152098,1946.2,1945.7,0.5969504]
["bitfinex-derivatives","ETHF0:USTF0",1772952712420,0.8152098,1946.2,1945.9,0.5969504]
["bitfinex-derivatives","ETHF0:USTF0",1772952715116,0.5582798,1946.4,1945.9,0.5969504]
["bitfinex-derivatives","ETHF0:USTF0",1772952718131,0.5582798,1946.4,1945.8,0.5969504]
["bitfinex-derivatives","ETHF0:USTF0",1772952718626,0.5582798,1946.4,1945.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1772952719128,0.5582798,1946.4,1945.8,10.1159504]
["bitfinex-derivatives","ETHF0:USTF0",1772952721224,0.5582798,1946.4,1945.9,0.5969504]
["bitfinex-derivatives","ETHF0:USTF0",1772952724639,0.56096684,1946.1,1945.4,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952724839,0.56096684,1946.1,1945.5,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952728041,0.56096684,1946.1,1945.6,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952728233,0.25692,1946.2,1945.6,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952728438,0.25692,1946.2,1945.7,2.05420879]
["bitfinex-derivatives","ETHF0:USTF0",1772952728638,0.25692,1946.2,1945.8,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952730542,0.56096684,1946.3,1945.8,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952732038,0.56096684,1946.4,1945.8,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952732242,0.56096684,1946.4,1945.3,2.05961937]
["bitfinex-derivatives","ETHF0:USTF0",1772952732243,0.56663888,1946.5,1946.0,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952738855,0.56096684,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952739856,0.56679453,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952742052,0.00582769,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952743854,0.56679453,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952748953,0.00582769,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952749559,0.56679453,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952759165,0.00582769,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952760465,0.56556271,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952760765,0.00582769,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952762066,0.56556271,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952768566,0.00582769,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952772474,0.56556271,1946.6,1946.2,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772952773676,0.56556271,1946.6,1945.8,13.41336808]
["bitfinex-derivatives","ETHF0:USTF0",1772952773677,0.56556271,1946.6,1946.0,0.57504398]
["bitfinex-derivatives","ETHF0:USTF0",1772952773877,0.56556271,1946.6,1946.0,10.28704398]
["bitfinex-derivatives","ETHF0:USTF0",1772952781180,0.56556271,1946.6,1946.1,0.57504398]
["bitfinex-derivatives","ETHF0:USTF0",1772952781581,0.00582769,1946.6,1946.1,0.57504398]
["bitfinex-derivatives","ETHF0:USTF0",1772952782383,0.55783724,1946.6,1946.1,0.57504398]
["bitfinex-derivatives","ETHF0:USTF0",1772952782680,0.55783724,1946.6,1945.9,10.3568949]
["bitfinex-derivatives","ETHF0:USTF0",1772952782881,0.55783724,1946.6,1945.9,10.3588949]
["bitfinex-derivatives","ETHF0:USTF0",1772952783881,0.55783724,1946.6,1946.0,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952790682,0.55200955,1946.4,1945.9,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952790888,0.55200955,1946.4,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952794288,2.30927985,1946.5,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952794289,0.55200955,1946.2,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952819511,0.25691,1946.3,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952819818,0.59972996,1946.6,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952840737,0.59390227,1946.5,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952856660,0.56521285,1946.4,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952866964,0.56521285,1946.1,1945.7,0.5688949]
["bitfinex-derivatives","ETHF0:USTF0",1772952872770,0.56521285,1946.1,1945.6,10.44701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952873571,0.56521285,1946.1,1945.7,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952874473,0.56521285,1946.1,1945.4,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952874666,0.56521285,1946.1,1945.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1772952874867,0.56521285,1946.1,1945.5,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952875070,0.56521285,1946.1,1945.5,10.45501538]
["bitfinex-derivatives","ETHF0:USTF0",1772952877270,0.56521285,1946.1,1945.5,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952877476,0.56521285,1946.1,1945.4,10.46401538]
["bitfinex-derivatives","ETHF0:USTF0",1772952878273,0.56521285,1946.1,1945.5,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952889384,0.5612761,1946.2,1945.5,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952891980,0.5612761,1946.4,1945.5,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952894082,0.56710379,1946.6,1945.6,13.41336808]
["bitfinex-derivatives","ETHF0:USTF0",1772952894385,0.56710379,1946.6,1945.7,0.54701538]
["bitfinex-derivatives","ETHF0:USTF0",1772952904393,0.00582769,1946.6,1945.8,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952904693,0.00582769,1946.6,1946.0,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952908990,0.56886486,1946.8,1946.1,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952909197,0.56886486,1947.1,1946.1,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952909996,0.57499724,1947.1,1946.1,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952911388,0.57499724,1947.1,1946.4,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952911598,0.00613238,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952911898,0.57499724,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952918205,0.57499724,1947.1,1946.5,10.61246156]
["bitfinex-derivatives","ETHF0:USTF0",1772952918701,0.57499724,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952925709,0.00613238,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952926313,0.57499724,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952927116,0.00613238,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952928015,0.57499724,1947.1,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952947829,0.58332537,1947.6,1946.6,0.56346156]
["bitfinex-derivatives","ETHF0:USTF0",1772952948035,0.58332537,1947.6,1946.8,0.56229994]
["bitfinex-derivatives","ETHF0:USTF0",1772952948234,2.05144798,1947.5,1946.8,10.70229994]
["bitfinex-derivatives","ETHF0:USTF0",1772952948434,0.58332537,1947.4,1946.8,10.70229994]
["bitfinex-derivatives","ETHF0:USTF0",1772952948934,0.58946461,1947.4,1946.8,0.0061083]
["bitfinex-derivatives","ETHF0:USTF0",1772952949136,0.58946461,1947.4,1946.8,10.0911083]
["bitfinex-derivatives","ETHF0:USTF0",1772952951733,0.84622461,1947.4,1946.8,10.0911083]
["bitfinex-derivatives","ETHF0:USTF0",1772952952033,0.58332537,1947.2,1946.8,0.5627362]
["bitfinex-derivatives","ETHF0:USTF0",1772952957741,0.58332537,1947.2,1946.8,0.00043626]
["bitfinex-derivatives","ETHF0:USTF0",1772952958641,0.58332537,1947.2,1946.8,0.5627362]
["bitfinex-derivatives","ETHF0:USTF0",1772952962445,0.26289924,1947.4,1946.8,0.5627362]
["bitfinex-derivatives","ETHF0:USTF0",1772952962743,0.81259466,1947.4,1946.8,0.5627362]
["bitfinex-derivatives","ETHF0:USTF0",1772952962946,0.00613924,1947.4,1946.8,0.5627362]
["bitfinex-derivatives","ETHF0:USTF0",1772952964745,0.54969542,1947.8,1947.2,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952964939,0.54969542,1947.8,1947.3,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952965645,0.55439601,1947.8,1947.3,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952968452,0.55439601,1947.8,1947.1,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1772952968644,0.55439601,1947.8,1947.1,10.7588298]
["bitfinex-derivatives","ETHF0:USTF0",1772952969549,0.55439601,1947.8,1947.2,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952974455,0.54969542,1947.7,1947.2,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952978559,0.55439601,1947.8,1947.2,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952982162,0.54969542,1948.0,1947.3,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952982368,0.54969542,1947.9,1947.3,10.7478298]
["bitfinex-derivatives","ETHF0:USTF0",1772952982568,0.54969542,1947.7,1947.2,0.5638298]
["bitfinex-derivatives","ETHF0:USTF0",1772952982965,0.54969542,1947.3,1946.8,0.56426606]
["bitfinex-derivatives","ETHF0:USTF0",1772952983268,0.55621436,1947.3,1946.8,0.56426606]
["bitfinex-derivatives","ETHF0:USTF0",1772953005490,0.00651894,1947.3,1946.8,0.56426606]
["bitfinex-derivatives","ETHF0:USTF0",1772953006489,0.57528201,1947.3,1946.8,0.56426606]
["bitfinex-derivatives","ETHF0:USTF0",1772953018798,0.00651894,1947.3,1946.8,0.56426606]
["bitfinex-derivatives","ETHF0:USTF0",1772953019700,0.57528201,1947.3,1946.8,0.56426606]
["bitfinex-derivatives","ETHF0:USTF0",1772953025001,0.57528201,1947.3,1946.8,0.00043626]
["bitfinex-derivatives","ETHF0:USTF0",1772953025205,0.57528201,1947.3,1946.8,0.57611769]
["bitfinex-derivatives","ETHF0:USTF0",1772953027206,0.57528201,1947.3,1946.8,0.00043626]
["bitfinex-derivatives","ETHF0:USTF0",1772953027407,0.57528201,1947.3,1946.8,0.57611769]
["bitfinex-derivatives","ETHF0:USTF0",1772953028407,0.57528201,1947.3,1946.8,0.00043626]
["bitfinex-derivatives","ETHF0:USTF0",1772953030109,0.57528201,1947.3,1946.8,0.57611769]
["bitfinex-derivatives","ETHF0:USTF0",1772953042519,0.57528201,1947.3,1946.8,0.00043626]
["bitfinex-derivatives","ETHF0:USTF0",1772953043019,0.57528201,1947.3,1946.8,0.57611769]
["bitfinex-derivatives","ETHF0:USTF0",1772953043522,0.57528201,1947.3,1946.8,0.00043626]
["bitfinex-derivatives","ETHF0:USTF0",1772953044621,0.57528201,1947.3,1946.8,0.57611769]
["bitfinex-derivatives","ETHF0:USTF0",1772953070151,0.00651894,1947.3,1946.8,2.62773468]
["bitfinex-derivatives","ETHF0:USTF0",1772953070552,0.60025613,1947.5,1946.9,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953071654,0.60144804,1947.5,1946.9,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953073151,0.60144804,1947.5,1947.1,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953073152,0.00119191,1947.5,1947.1,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953073354,0.00119191,1947.5,1947.2,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953078256,0.60144804,1947.5,1947.2,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953083759,2.05161699,1947.9,1947.2,0.59620435]
["bitfinex-derivatives","ETHF0:USTF0",1772953083954,0.54756152,1948.0,1947.5,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953084161,1.28001026,1948.1,1947.8,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953085059,0.54756152,1948.2,1947.8,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953085555,0.54756152,1948.1,1947.5,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953085757,0.54756152,1948.1,1947.6,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953087156,0.54756152,1948.1,1947.6,11.0849835]
["bitfinex-derivatives","ETHF0:USTF0",1772953088458,0.54756152,1948.1,1947.7,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953093569,0.54756152,1948.5,1948.1,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953094066,0.54756152,1948.5,1948.0,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953094862,0.54756152,1948.5,1947.9,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953098967,0.54756152,1948.8,1947.9,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953099169,0.54756152,1948.8,1948.1,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953103665,2.59917851,1948.8,1948.1,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953103970,0.54756152,1948.7,1948.1,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953106269,2.05161699,1949.1,1948.1,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953106476,0.54756152,1949.0,1948.1,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953108078,0.54756152,1949.0,1948.3,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953108277,0.54756152,1949.0,1948.3,0.579877]
["bitfinex-derivatives","ETHF0:USTF0",1772953110373,0.54756152,1949.1,1948.7,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953110577,0.54756152,1949.1,1948.4,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953110772,0.54756152,1949.1,1948.3,0.579877]
["bitfinex-derivatives","ETHF0:USTF0",1772953112186,0.54756152,1948.9,1947.7,0.5749835]
["bitfinex-derivatives","ETHF0:USTF0",1772953113278,0.55124407,1948.9,1947.7,0.58044788]
["bitfinex-derivatives","ETHF0:USTF0",1772953113687,0.54857586,1948.7,1947.7,0.58044788]
["bitfinex-derivatives","ETHF0:USTF0",1772953121693,0.54857586,1948.5,1947.7,0.58044788]
["bitfinex-derivatives","ETHF0:USTF0",1772953122493,0.54857586,1948.5,1947.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1772953123491,0.54857586,1948.5,1947.7,0.54956407]
["bitfinex-derivatives","ETHF0:USTF0",1772953133900,0.54857586,1948.3,1947.7,0.54956407]
["bitfinex-derivatives","ETHF0:USTF0",1772953134298,0.54857586,1948.3,1947.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1772953135005,0.54857586,1948.1,1947.1,0.54409969]
["bitfinex-derivatives","ETHF0:USTF0",1772953135904,0.54857586,1948.1,1947.1,0.54910017]
["bitfinex-derivatives","ETHF0:USTF0",1772953136305,0.54857586,1947.9,1947.1,0.54910017]
["bitfinex-derivatives","ETHF0:USTF0",1772953138300,0.54857586,1948.2,1947.1,0.54910017]
["bitfinex-derivatives","ETHF0:USTF0",1772953141610,0.54857586,1948.2,1947.3,0.54409969]
["bitfinex-derivatives","ETHF0:USTF0",1772953142610,0.54857586,1948.2,1947.5,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953144811,0.83725821,1948.3,1947.5,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953146416,0.58061821,1948.2,1947.5,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953154414,0.25664,1948.3,1947.5,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953154915,0.58061821,1948.2,1947.5,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953162922,0.58061821,1948.2,1947.3,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953167427,0.58061821,1948.0,1947.2,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1772953167836,0.58061821,1948.0,1947.2,11.1319627]
["bitfinex-derivatives","ETHF0:USTF0",1772953168536,0.58061821,1948.0,1947.3,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953176240,0.25667,1948.1,1947.3,0.5759627]
["bitfinex-derivatives","ETHF0:USTF0",1772953176544,0.54763425,1948.2,1947.4,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953177144,0.54763425,1948.0,1947.4,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953180846,2.05021984,1947.9,1947.2,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953181051,0.54763425,1947.8,1947.2,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953181552,0.54763425,1947.8,1947.1,0.58980039]
["bitfinex-derivatives","ETHF0:USTF0",1772953182752,0.54763425,1947.6,1947.1,0.00500048]
["bitfinex-derivatives","ETHF0:USTF0",1772953183355,0.54763425,1947.6,1947.0,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953183550,0.54763425,1947.6,1946.8,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953183855,0.54763425,1947.4,1946.8,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953184256,0.55397977,1947.4,1946.8,0.59112175]
["bitfinex-derivatives","ETHF0:USTF0",1772953184453,0.00634552,1947.4,1947.0,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953184660,0.54763425,1947.7,1947.0,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953184955,0.54763425,1947.7,1947.2,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953185546,0.55364598,1947.7,1947.2,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953189361,0.54763425,1948.0,1947.3,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953190357,0.55063536,1948.0,1947.3,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953190657,0.55063536,1948.0,1947.1,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953190962,0.54763425,1947.8,1947.1,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953200666,0.54763425,1947.6,1946.9,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953200866,2.05021984,1947.5,1946.9,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953201167,0.54763425,1947.4,1946.9,0.58479991]
["bitfinex-derivatives","ETHF0:USTF0",1772953201366,0.54763425,1947.4,1946.8,0.00632184]
["bitfinex-derivatives","ETHF0:USTF0",1772953201567,0.54763425,1947.2,1946.8,0.00632184]
["bitfinex-derivatives","ETHF0:USTF0",1772953201766,0.54763425,1947.2,1946.7,0.07389271]
["bitfinex-derivatives","ETHF0:USTF0",1772953201968,0.54763425,1947.0,1946.4,0.50226528]
["bitfinex-derivatives","ETHF0:USTF0",1772953202659,0.57554571,1947.4,1946.5,0.50211295]
["bitfinex-derivatives","ETHF0:USTF0",1772953202864,0.57554571,1947.6,1946.9,0.50211295]
["bitfinex-derivatives","ETHF0:USTF0",1772953203067,0.57554571,1947.6,1947.1,0.50084256]
["bitfinex-derivatives","ETHF0:USTF0",1772953203263,0.57554571,1947.9,1947.1,0.50084256]
["bitfinex-derivatives","ETHF0:USTF0",1772953204162,0.57554571,1947.6,1946.6,0.50084256]
["bitfinex-derivatives","ETHF0:USTF0",1772953205170,0.57554571,1947.2,1946.6,0.50084256]
["bitfinex-derivatives","ETHF0:USTF0",1772953212077,0.55864571,1947.2,1946.6,0.50084256]
["bitfinex-derivatives","ETHF0:USTF0",1772953214377,0.57554571,1947.0,1946.4,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1772953215281,0.57554571,1947.0,1946.4,0.52065663]
["bitfinex-derivatives","ETHF0:USTF0",1772953230793,0.57554571,1947.0,1946.4,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1772953230989,0.57554571,1947.0,1946.4,0.51874804]
["bitfinex-derivatives","ETHF0:USTF0",1772953239097,0.59241666,1947.3,1946.4,0.51874804]
["bitfinex-derivatives","ETHF0:USTF0",1772953248507,0.59241666,1947.3,1946.7,0.49926429]
["bitfinex-derivatives","ETHF0:USTF0",1772953249909,0.59241666,1947.7,1946.7,0.49926429]
["bitfinex-derivatives","ETHF0:USTF0",1772953252104,0.59241666,1947.9,1947.0,0.49920344]
["bitfinex-derivatives","ETHF0:USTF0",1772953260816,0.59241666,1947.7,1946.7,0.49946494]
["bitfinex-derivatives","ETHF0:USTF0",1772953261723,0.59241666,1947.5,1946.7,0.49946494]
["bitfinex-derivatives","ETHF0:USTF0",1772953288542,0.25676,1947.4,1946.7,0.49946494]
["bitfinex-derivatives","ETHF0:USTF0",1772953288751,0.56908587,1947.3,1946.5,0.52096383]
["bitfinex-derivatives","ETHF0:USTF0",1772953293548,0.56908587,1947.3,1946.9,0.52676484]
["bitfinex-derivatives","ETHF0:USTF0",1772953306162,0.56908587,1947.3,1946.8,2.56743574]
["bitfinex-derivatives","ETHF0:USTF0",1772953306362,0.56908587,1947.3,1946.9,0.51577643]
["bitfinex-derivatives","ETHF0:USTF0",1772953310968,0.57467482,1947.3,1946.9,0.51577643]
["bitfinex-derivatives","ETHF0:USTF0",1772953314271,0.25676,1947.4,1946.5,13.41336808]
["bitfinex-derivatives","ETHF0:USTF0",1772953314272,0.83143482,1947.4,1947.1,0.51768199]
["bitfinex-derivatives","ETHF0:USTF0",1772953315972,0.57467482,1947.9,1947.3,0.51780496]
["bitfinex-derivatives","ETHF0:USTF0",1772953316368,0.57467482,1947.9,1946.8,2.56946427]
["bitfinex-derivatives","ETHF0:USTF0",1772953316369,0.25671,1947.8,1946.8,2.56946427]
["bitfinex-derivatives","ETHF0:USTF0",1772953316568,0.57467482,1947.7,1946.9,0.51780496]
["bitfinex-derivatives","ETHF0:USTF0",1772953316969,0.57467482,1947.7,1946.8,11.15180496]
["bitfinex-derivatives","ETHF0:USTF0",1772953320275,0.57467482,1947.7,1946.9,0.52847857]
["bitfinex-derivatives","ETHF0:USTF0",1772953326079,0.57467482,1947.7,1947.1,0.53082348]
["bitfinex-derivatives","ETHF0:USTF0",1772953327479,0.55994846,1947.8,1947.1,0.53082348]
["bitfinex-derivatives","ETHF0:USTF0",1772953328179,0.55994846,1947.8,1947.3,0.5299035]
["bitfinex-derivatives","ETHF0:USTF0",1772953336289,0.56294957,1948.0,1947.3,0.5299035]
["bitfinex-derivatives","ETHF0:USTF0",1772953338081,0.56294957,1948.0,1947.4,2.05165931]
["bitfinex-derivatives","ETHF0:USTF0",1772953338286,0.56294957,1948.0,1947.5,0.51075424]
["bitfinex-derivatives","ETHF0:USTF0",1772953357501,0.00300111,1948.0,1947.5,0.51075424]
["bitfinex-derivatives","ETHF0:USTF0",1772953368711,0.59166762,1948.2,1947.5,0.51075424]
["bitfinex-derivatives","ETHF0:USTF0",1772953369610,0.59595756,1948.2,1947.5,0.51075424]
["bitfinex-derivatives","ETHF0:USTF0",1772953370706,0.00428994,1948.2,1947.5,0.51075424]
["bitfinex-derivatives","ETHF0:USTF0",1772953371711,0.59595756,1948.2,1947.5,0.51075424]
["bitfinex-derivatives","ETHF0:USTF0",1772953380110,0.59166762,1948.0,1947.3,0.48523451]
["bitfinex-derivatives","ETHF0:USTF0",1772953383320,0.59395765,1948.2,1947.3,0.48523451]
["bitfinex-derivatives","ETHF0:USTF0",1772953389725,0.58966771,1948.4,1947.6,0.504525]
["bitfinex-derivatives","ETHF0:USTF0",1772953389925,0.58966771,1948.4,1947.7,0.504525]
["bitfinex-derivatives","ETHF0:USTF0",1772953390627,0.59169961,1948.4,1947.7,0.504525]
["bitfinex-derivatives","ETHF0:USTF0",1772953393632,0.0020319,1948.4,1947.7,0.504525]
["bitfinex-derivatives","ETHF0:USTF0",1772953395233,0.59169961,1948.4,1947.7,0.504525]
["bitfinex-derivatives","ETHF0:USTF0",1772953403942,0.58966771,1948.6,1947.7,0.504525]
["bitfinex-derivatives","ETHF0:USTF0",1772953408239,0.58966771,1948.6,1947.9,0.44973977]
["bitfinex-derivatives","ETHF0:USTF0",1772953408437,0.58966771,1949.1,1947.9,0.45469193]
["bitfinex-derivatives","ETHF0:USTF0",1772953414449,0.58966771,1949.1,1948.2,0.44873537]
["bitfinex-derivatives","ETHF0:USTF0",1772953415651,0.59133968,1948.9,1948.2,0.44873537]
["bitfinex-derivatives","ETHF0:USTF0",1772953416252,0.59133968,1948.9,1948.1,12.70392093]
["bitfinex-derivatives","ETHF0:USTF0",1772953416447,0.59133968,1948.9,1948.1,13.15238734]
["bitfinex-derivatives","ETHF0:USTF0",1772953418250,0.59133968,1948.9,1948.1,12.70392093]
["bitfinex-derivatives","ETHF0:USTF0",1772953419151,0.59133968,1948.9,1948.1,13.15526816]
["bitfinex-derivatives","ETHF0:USTF0",1772953421150,0.59133968,1948.9,1948.1,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1772953422457,0.59133968,1948.9,1948.1,11.10837391]
["bitfinex-derivatives","ETHF0:USTF0",1772953422657,0.59133968,1948.9,1948.2,0.45237391]
["bitfinex-derivatives","ETHF0:USTF0",1772953424754,0.59133968,1948.9,1948.4,0.4532758]
["bitfinex-derivatives","ETHF0:USTF0",1772953424963,0.59133968,1949.1,1948.7,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953425152,0.59133968,1949.1,1948.4,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953425353,0.59133968,1949.1,1948.2,2.63986292]
["bitfinex-derivatives","ETHF0:USTF0",1772953425659,0.59133968,1949.1,1948.3,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953426155,0.59133968,1949.1,1948.4,2.04792093]
["bitfinex-derivatives","ETHF0:USTF0",1772953426354,0.59133968,1949.1,1948.5,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953427763,0.59133968,1949.1,1948.7,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953430760,0.59133968,1949.9,1948.7,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953430960,0.59133968,1950.1,1949.3,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953431260,0.59133968,1949.9,1949.3,0.00446468]
["bitfinex-derivatives","ETHF0:USTF0",1772953431462,0.59133968,1949.9,1949.1,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953431863,0.59133968,1949.9,1949.2,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953432362,0.59532623,1949.9,1949.2,0.59838622]
["bitfinex-derivatives","ETHF0:USTF0",1772953434366,0.00398655,1949.9,1949.4,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953435966,0.00398655,1949.9,1949.4,11.22494199]
["bitfinex-derivatives","ETHF0:USTF0",1772953436166,0.00398655,1949.9,1949.5,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953436368,0.59133968,1950.1,1949.6,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953437068,0.59133968,1950.3,1949.6,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953438271,0.59133968,1950.1,1949.6,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953440177,0.59133968,1950.2,1949.6,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953440378,0.59133968,1950.4,1949.8,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953440572,0.59133968,1950.3,1949.6,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953440781,0.59133968,1950.1,1949.3,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953441276,0.59133968,1950.1,1949.4,0.59194199]
["bitfinex-derivatives","ETHF0:USTF0",1772953442478,0.60077075,1950.3,1949.6,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953443983,0.60077075,1950.1,1949.4,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953453694,0.60077075,1950.1,1949.6,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953454901,0.60077075,1950.3,1949.6,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953457394,0.60077075,1950.1,1949.4,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953460700,0.60077075,1950.1,1949.3,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953462703,0.60077075,1949.9,1949.3,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953468800,0.60077075,1949.9,1949.2,0.58404147]
["bitfinex-derivatives","ETHF0:USTF0",1772953472201,0.60077075,1950.5,1949.2,0.58404147]
["bitfinex-derivatives","ETHF0:USTF0",1772953472505,0.57327469,1950.4,1949.8,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953492223,0.82960469,1950.7,1949.8,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953492428,0.57327469,1950.6,1949.8,0.57759724]
["bitfinex-derivatives","ETHF0:USTF0",1772953496228,0.57327469,1950.8,1949.9,0.56066977]
["bitfinex-derivatives","ETHF0:USTF0",1772953497329,0.57327469,1951.1,1950.2,0.56066977]
["bitfinex-derivatives","ETHF0:USTF0",1772953502431,0.57327469,1951.1,1950.5,0.59589675]
["bitfinex-derivatives","ETHF0:USTF0",1772953503229,0.59859315,1951.7,1950.5,0.59589675]
["bitfinex-derivatives","ETHF0:USTF0",1772953507134,0.59859315,1951.7,1950.9,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953507328,0.59859315,1951.7,1950.9,0.59511013]
["bitfinex-derivatives","ETHF0:USTF0",1772953510439,0.59859315,1952.2,1951.2,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953515442,0.59859315,1952.2,1951.4,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953516342,0.59859315,1952.4,1951.4,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953516843,0.59859315,1952.4,1951.6,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953517743,0.59859315,1953.0,1951.6,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953517947,0.59859315,1953.0,1951.9,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953518642,0.8392984,1953.2,1952.3,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953518943,0.60960974,1953.6,1952.9,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953519145,0.59859315,1954.3,1953.5,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953519346,0.59859315,1955.1,1953.5,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953519543,0.59859315,1954.9,1953.5,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953519843,0.59859315,1954.6,1953.3,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953520340,0.59859315,1954.6,1953.6,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953521148,17.931,1956.1,1953.6,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953521149,0.59859315,1955.3,1953.6,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953521340,0.59859315,1955.9,1953.9,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953521639,0.59859315,1956.7,1954.5,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953521837,0.59859315,1956.7,1954.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1772953521838,0.59859315,1956.7,1954.7,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953522039,0.59859315,1956.3,1954.7,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953522237,0.59859315,1956.2,1954.7,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953522440,0.59859315,1956.4,1954.8,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953522645,0.59859315,1957.0,1955.3,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953522843,0.59859315,1957.0,1955.5,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953524047,0.59859315,1956.8,1955.3,0.59693509]
["bitfinex-derivatives","ETHF0:USTF0",1772953524345,0.59859315,1956.6,1955.3,0.59693509]
["bitfinex-derivatives","ETHF0:USTF0",1772953524848,0.59859315,1956.6,1955.5,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953525551,0.59859315,1956.6,1955.3,0.00580158]
["bitfinex-derivatives","ETHF0:USTF0",1772953526345,0.59859315,1956.6,1955.3,0.59693509]
["bitfinex-derivatives","ETHF0:USTF0",1772953527243,0.59859315,1956.6,1955.3,0.00580158]
["bitfinex-derivatives","ETHF0:USTF0",1772953527449,0.59859315,1956.2,1955.3,0.00580158]
["bitfinex-derivatives","ETHF0:USTF0",1772953528545,7.30459315,1956.2,1954.9,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953528745,0.59859315,1956.1,1954.9,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953528948,0.59859315,1956.1,1954.7,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953529447,0.59859315,1955.9,1954.7,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953529649,0.59859315,1955.7,1954.7,0.0057061]
["bitfinex-derivatives","ETHF0:USTF0",1772953530648,0.59859315,1955.5,1954.1,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953530955,0.59859315,1955.5,1954.2,0.59113351]
["bitfinex-derivatives","ETHF0:USTF0",1772953531455,0.59859315,1955.5,1954.2,0.59689533]
["bitfinex-derivatives","ETHF0:USTF0",1772953533955,0.57975511,1955.3,1954.2,0.00576182]
["bitfinex-derivatives","ETHF0:USTF0",1772953534652,3.14130648,1955.5,1954.2,0.00576182]
["bitfinex-derivatives","ETHF0:USTF0",1772953534653,0.57975511,1955.1,1954.2,0.00576182]
["bitfinex-derivatives","ETHF0:USTF0",1772953535663,0.57975511,1955.1,1953.6,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1772953535664,0.57975511,1955.1,1953.4,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953535861,0.57975511,1955.0,1953.4,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953536764,0.57975511,1955.0,1953.4,0.58734305]
["bitfinex-derivatives","ETHF0:USTF0",1772953540268,0.57975511,1955.0,1953.8,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953540471,0.57975511,1955.5,1954.2,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953541177,0.57975511,1955.5,1954.4,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953544579,0.57975511,1955.5,1954.5,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953545279,0.57975511,1956.0,1954.5,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953546474,0.25559,1956.4,1955.4,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953546475,0.57975511,1956.4,1955.4,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953546674,0.57975511,1957.0,1955.8,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953547179,0.57975511,1957.0,1955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772953547372,0.58637671,1957.0,1956.0,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953547574,0.84187671,1957.0,1955.9,0.00497624]
["bitfinex-derivatives","ETHF0:USTF0",1772953547773,0.57975511,1956.9,1955.9,0.00497624]
["bitfinex-derivatives","ETHF0:USTF0",1772953549780,0.57975511,1956.9,1955.5,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953549985,0.57975511,1956.8,1955.5,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953550184,0.57975511,1956.7,1955.5,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953550784,0.57975511,1956.7,1955.5,0.5870091]
["bitfinex-derivatives","ETHF0:USTF0",1772953551284,0.57975511,1956.7,1955.5,0.00508156]
["bitfinex-derivatives","ETHF0:USTF0",1772953552185,0.57975511,1956.7,1955.5,0.5870091]
["bitfinex-derivatives","ETHF0:USTF0",1772953552384,0.57975511,1956.6,1955.5,0.5870091]
["bitfinex-derivatives","ETHF0:USTF0",1772953554380,0.57975511,1956.4,1955.5,0.5870091]
["bitfinex-derivatives","ETHF0:USTF0",1772953554586,0.57975511,1956.4,1955.5,0.00508156]
["bitfinex-derivatives","ETHF0:USTF0",1772953555287,0.54587519,1956.4,1955.5,0.5870091]
["bitfinex-derivatives","ETHF0:USTF0",1772953556685,0.54587519,1956.4,1955.5,0.00508156]
["bitfinex-derivatives","ETHF0:USTF0",1772953557085,0.54218998,1956.2,1954.8,0.58192754]
["bitfinex-derivatives","ETHF0:USTF0",1772953557990,0.54218998,1956.2,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953559289,0.54390612,1956.0,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953561489,0.54220294,1955.8,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953563396,0.55129549,1955.7,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953568298,6.7,1955.6,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953568502,7.2395988,1955.6,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953569302,0.00523243,1955.6,1954.8,0.58685231]
["bitfinex-derivatives","ETHF0:USTF0",1772953569502,7.24069564,1955.9,1954.9,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953569703,0.54069564,1955.9,1954.9,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953570403,0.54492822,1955.9,1954.9,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953570697,0.54069564,1955.8,1954.9,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953570897,0.25988258,1955.9,1954.6,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953570898,0.54069564,1955.6,1954.6,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953571104,0.52655372,1955.4,1954.6,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953571904,0.52655372,1955.4,1953.9,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953572098,0.52655372,1955.2,1953.9,0.55050547]
["bitfinex-derivatives","ETHF0:USTF0",1772953574002,0.5215024,1955.0,1953.9,0.55050547]
["bitfinex-derivatives","ETHF0:USTF0",1772953574304,0.5215024,1954.8,1953.9,0.55050547]
["bitfinex-derivatives","ETHF0:USTF0",1772953574500,0.5215024,1954.8,1953.5,0.54662282]
["bitfinex-derivatives","ETHF0:USTF0",1772953575502,0.5215024,1954.8,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953575704,7.21429892,1954.7,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953576406,0.51329892,1954.6,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953582213,0.53144371,1954.4,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953582417,0.53144371,1954.2,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953585915,0.56480143,1954.4,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953586116,0.00640226,1954.4,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953587918,0.56469173,1954.4,1953.5,0.55175754]
["bitfinex-derivatives","ETHF0:USTF0",1772953592518,0.5449472,1954.9,1953.7,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953592725,6.704,1954.8,1953.7,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953593320,0.5449472,1955.1,1953.7,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953593521,0.55134494,1955.1,1953.7,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953594619,0.55134494,1955.1,1954.1,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953600122,0.00639774,1955.1,1954.3,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953601426,0.5449472,1955.4,1954.3,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953602430,0.55055489,1955.4,1954.3,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953612338,0.00560769,1955.4,1954.5,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953614432,7.2469472,1955.8,1954.5,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953615441,7.25232913,1955.8,1954.5,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953615842,0.5449472,1955.7,1954.5,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953617744,0.5449472,1955.5,1954.5,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953620142,0.5449472,1955.5,1954.4,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953620748,0.5449472,1955.3,1954.4,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953620949,0.5449472,1955.1,1954.0,0.57974558]
["bitfinex-derivatives","ETHF0:USTF0",1772953624650,0.5449472,1955.1,1954.2,0.58755042]
["bitfinex-derivatives","ETHF0:USTF0",1772953627153,0.57673942,1955.5,1954.2,0.58755042]
["bitfinex-derivatives","ETHF0:USTF0",1772953627347,0.57673942,1955.5,1954.4,0.58755042]
["bitfinex-derivatives","ETHF0:USTF0",1772953627650,7.27773942,1955.5,1954.4,0.58755042]
["bitfinex-derivatives","ETHF0:USTF0",1772953627850,0.57673942,1955.4,1954.4,0.58755042]
["bitfinex-derivatives","ETHF0:USTF0",1772953634158,0.57567067,1955.2,1954.4,0.58755042]
["bitfinex-derivatives","ETHF0:USTF0",1772953658273,0.51738986,1955.7,1954.6,0.5529285]
["bitfinex-derivatives","ETHF0:USTF0",1772953658478,0.51738986,1955.7,1954.7,0.5529285]
["bitfinex-derivatives","ETHF0:USTF0",1772953659978,0.51738986,1955.7,1954.9,0.5529285]
["bitfinex-derivatives","ETHF0:USTF0",1772953660179,0.51738986,1955.7,1954.9,0.55950744]
["bitfinex-derivatives","ETHF0:USTF0",1772953660977,0.51738986,1955.7,1954.9,0.00657894]
["bitfinex-derivatives","ETHF0:USTF0",1772953661284,0.51738986,1955.7,1954.6,0.5529285]
["bitfinex-derivatives","ETHF0:USTF0",1772953662183,0.51738986,1955.7,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953663785,0.51889867,1955.5,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953664688,0.51889867,1955.3,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953664889,7.21989867,1955.3,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953665189,0.51889867,1955.2,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953667987,0.51397548,1955.7,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953668187,6.701,1955.6,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953668389,0.51397548,1955.5,1954.6,0.55809045]
["bitfinex-derivatives","ETHF0:USTF0",1772953669893,0.51397548,1955.5,1954.6,0.00516195]
["bitfinex-derivatives","ETHF0:USTF0",1772953670689,0.51397548,1955.5,1954.0,23.54336808]
["bitfinex-derivatives","ETHF0:USTF0",1772953670994,0.51363287,1955.3,1954.1,0.5529285]
["bitfinex-derivatives","ETHF0:USTF0",1772953671890,0.51363287,1955.3,1954.1,0.55887344]
["bitfinex-derivatives","ETHF0:USTF0",1772953674589,0.51007421,1955.1,1954.1,0.55887344]
["bitfinex-derivatives","ETHF0:USTF0",1772953674791,0.51007421,1954.9,1954.1,0.55887344]
["bitfinex-derivatives","ETHF0:USTF0",1772953678589,0.51007421,1954.9,1954.1,0.00594494]
["bitfinex-derivatives","ETHF0:USTF0",1772953679995,0.51007421,1954.9,1954.1,0.55887344]
["bitfinex-derivatives","ETHF0:USTF0",1772953680996,7.21207421,1954.9,1954.1,0.55887344]
["bitfinex-derivatives","ETHF0:USTF0",1772953681192,0.49640893,1954.8,1954.1,0.55887344]
["bitfinex-derivatives","ETHF0:USTF0",1772953681495,0.49640893,1954.8,1954.1,0.00594494]
["bitfinex-derivatives","ETHF0:USTF0",1772953684497,6.703,1954.7,1954.1,0.60698643]
["bitfinex-derivatives","ETHF0:USTF0",1772953684996,7.20502049,1954.7,1954.1,0.60698643]
["bitfinex-derivatives","ETHF0:USTF0",1772953685796,0.4878622,1954.6,1954.1,0.60698643]
["bitfinex-derivatives","ETHF0:USTF0",1772953686402,0.4878622,1954.6,1954.1,0.00594494]
["bitfinex-derivatives","ETHF0:USTF0",1772953688496,6.703,1954.5,1954.1,0.60698643]
["bitfinex-derivatives","ETHF0:USTF0",1772953688697,7.19230496,1954.5,1954.1,0.60698643]
["bitfinex-derivatives","ETHF0:USTF0",1772953689096,0.48930496,1954.4,1954.1,0.00594494]
["bitfinex-derivatives","ETHF0:USTF0",1772953689304,0.48930496,1954.4,1954.0,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953689806,7.19205253,1954.6,1954.0,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953690207,7.1967261,1954.6,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953691505,0.50111328,1954.5,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953694709,7.20411328,1954.5,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953695005,0.50111328,1954.5,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953695209,7.20874397,1954.6,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953698211,0.50223693,1954.5,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953703808,6.70767357,1954.6,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953704012,7.25205312,1954.6,1954.0,0.60726952]
["bitfinex-derivatives","ETHF0:USTF0",1772953704312,6.70767357,1954.6,1954.2,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953704513,0.00467357,1954.6,1954.2,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953705208,6.703,1955.0,1954.6,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953705407,7.24737955,1955.0,1954.6,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953706213,7.25289337,1955.0,1954.6,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953708407,0.00551382,1955.0,1954.6,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953712415,7.24737955,1955.2,1954.6,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953713417,0.5511377,1955.1,1954.6,0.60104149]
["bitfinex-derivatives","ETHF0:USTF0",1772953715616,0.5511377,1955.1,1954.1,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953717215,7.2531377,1955.1,1954.1,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953719119,0.5511377,1955.1,1954.1,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953719319,0.0035869,1955.2,1954.1,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953719522,0.0035869,1955.2,1954.2,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953721925,0.0035869,1955.2,1954.3,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953723021,0.55263223,1955.5,1954.3,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953723326,6.702,1955.4,1954.3,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953723723,7.25808304,1955.4,1954.3,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953724125,7.26385904,1955.4,1954.3,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953724626,7.26385904,1955.4,1954.3,0.82033613]
["bitfinex-derivatives","ETHF0:USTF0",1772953724922,0.55608304,1955.3,1954.4,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953725516,0.55664055,1955.1,1954.4,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953727925,0.005776,1955.4,1954.4,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953730626,0.005776,1955.4,1954.6,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953734420,0.56136073,1955.4,1954.6,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953741127,0.5547726,1955.3,1954.6,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953742528,0.005776,1955.4,1954.6,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953742730,0.5601183,1955.4,1954.6,0.56448613]
["bitfinex-derivatives","ETHF0:USTF0",1772953744336,0.5601183,1955.4,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953748543,0.56558728,1955.3,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953749442,6.701,1955.2,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953749640,0.56558728,1955.3,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953749641,0.56558728,1955.1,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953749844,7.26658728,1955.1,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953750045,0.56558728,1955.0,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953752145,0.56558728,1954.9,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953757446,6.702,1955.1,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953757652,7.26758728,1955.1,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953757853,0.56558728,1955.0,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953762857,0.56558728,1954.8,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953764054,0.56558728,1955.3,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953764358,0.56558728,1955.1,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953767255,0.56558728,1955.0,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953775966,0.57778832,1955.3,1954.3,0.58538742]
["bitfinex-derivatives","ETHF0:USTF0",1772953776470,0.58356432,1955.4,1954.6,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953776664,0.005776,1955.4,1954.6,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953777468,0.57778832,1955.7,1954.8,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953778468,0.58177477,1955.7,1954.8,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953779469,0.57778832,1956.5,1955.4,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953779669,0.57778832,1956.4,1955.4,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953780573,0.58115462,1956.4,1955.4,0.54969344]
["bitfinex-derivatives","ETHF0:USTF0",1772953782467,0.58115462,1956.4,1955.7,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953782673,0.58115462,1956.4,1955.9,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953784474,0.0033663,1956.4,1956.1,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953785876,0.57778832,1956.3,1955.9,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953786277,0.0033663,1956.4,1955.9,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953786278,0.58115462,1956.4,1955.9,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953789076,0.58115462,1956.4,1955.8,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953789780,0.57778832,1956.2,1955.5,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953790479,0.57778832,1956.2,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953790678,0.57778832,1956.0,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953790982,0.57778832,1956.0,1955.4,0.54969344]
["bitfinex-derivatives","ETHF0:USTF0",1772953793186,0.57778832,1956.0,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953793686,0.57778832,1956.0,1955.4,0.54969344]
["bitfinex-derivatives","ETHF0:USTF0",1772953799092,0.57778832,1956.2,1955.6,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953799287,0.58115462,1956.4,1955.6,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953799790,0.58115462,1956.4,1955.8,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953800294,0.0033663,1956.4,1956.0,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953800585,0.57778832,1956.8,1956.0,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953800787,0.57778832,1956.8,1956.2,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953801394,0.57778832,1956.8,1956.0,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953801590,0.57778832,1956.5,1955.9,0.54559921]
["bitfinex-derivatives","ETHF0:USTF0",1772953804589,0.60049361,1956.9,1956.1,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953804893,0.60049361,1956.8,1956.1,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953805999,0.60049361,1956.7,1956.1,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953806490,0.60049361,1956.7,1955.9,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953806691,0.60049361,1956.5,1955.9,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953807294,7.29849361,1956.5,1955.8,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953807500,0.60049361,1956.4,1955.8,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953807699,0.60049361,1956.4,1955.9,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953814406,0.60049361,1956.4,1955.7,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953815207,0.60049361,1956.3,1955.4,0.5644043]
["bitfinex-derivatives","ETHF0:USTF0",1772953815503,0.60049361,1956.1,1955.6,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953815708,0.25555,1956.7,1955.6,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953815709,0.60049361,1956.3,1955.6,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953817909,0.60049361,1956.2,1955.6,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953818104,0.60049361,1956.2,1955.5,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953819609,0.60049361,1956.2,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953819610,0.60049361,1956.1,1955.4,0.5644043]
["bitfinex-derivatives","ETHF0:USTF0",1772953819914,0.60049361,1956.0,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953820509,0.60049361,1956.0,1955.4,0.5644043]
["bitfinex-derivatives","ETHF0:USTF0",1772953822307,0.60049361,1956.0,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953822512,0.60049361,1955.8,1955.4,0.00409423]
["bitfinex-derivatives","ETHF0:USTF0",1772953822707,0.60049361,1955.8,1955.2,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953823611,0.60458784,1955.8,1955.2,0.56426034]
["bitfinex-derivatives","ETHF0:USTF0",1772953828317,0.60049361,1955.7,1955.2,0.56426034]
["bitfinex-derivatives","ETHF0:USTF0",1772953832122,0.00409423,1955.8,1955.3,2.03242455]
["bitfinex-derivatives","ETHF0:USTF0",1772953832417,0.60458784,1955.8,1955.4,0.56031007]
["bitfinex-derivatives","ETHF0:USTF0",1772953836026,0.60458784,1955.8,1955.3,2.57623842]
["bitfinex-derivatives","ETHF0:USTF0",1772953836521,0.58749052,1956.0,1955.5,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953837127,0.58749052,1956.0,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953839124,0.58749052,1956.1,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953840428,0.58749052,1956.0,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953841328,0.58749052,1956.0,1955.5,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953842024,0.58749052,1956.0,1955.2,0.00395027]
["bitfinex-derivatives","ETHF0:USTF0",1772953842223,0.58749052,1956.0,1955.2,0.54776414]
["bitfinex-derivatives","ETHF0:USTF0",1772953842420,0.58749052,1956.0,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953845830,0.58749052,1955.9,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953850528,7.28649052,1956.0,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953851231,0.58749052,1956.0,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953857131,7.68448483,1957.6,1955.3,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953857331,7.68448483,1957.6,1955.2,6.29486027]
["bitfinex-derivatives","ETHF0:USTF0",1772953857332,0.60267711,1957.8,1956.9,2.03327439]
["bitfinex-derivatives","ETHF0:USTF0",1772953857525,11.00108564,1957.7,1957.0,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1772953857725,0.60267711,1957.7,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772953857930,0.83562579,1958.1,1956.9,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1772953857931,0.60267711,1957.5,1956.9,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1772953858429,0.60267711,1957.2,1956.9,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1772953858636,0.60267711,1957.2,1956.6,17.75404522]
["bitfinex-derivatives","ETHF0:USTF0",1772953858637,0.60267711,1957.2,1956.6,8.46985909]
["bitfinex-derivatives","ETHF0:USTF0",1772953858834,0.60267711,1957.0,1956.6,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953859230,0.58749052,1957.5,1956.6,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953859429,0.58749052,1957.2,1956.6,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953859631,0.59249203,1957.2,1956.6,0.5484041]
["bitfinex-derivatives","ETHF0:USTF0",1772953860036,0.58749052,1957.1,1956.6,0.5484041]
["bitfinex-derivatives","ETHF0:USTF0",1772953860435,0.58749052,1956.9,1956.4,18.33985909]
["bitfinex-derivatives","ETHF0:USTF0",1772953860734,0.58749052,1956.9,1956.5,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953861039,10.98589905,1957.0,1956.5,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953861241,0.58749052,1956.9,1956.5,0.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1772953861636,10.98589905,1956.8,1956.5,0.55022075]
["bitfinex-derivatives","ETHF0:USTF0",1772953861837,0.58749052,1956.8,1956.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1772953862032,1.15968104,1956.7,1956.2,17.90281944]
["bitfinex-derivatives","ETHF0:USTF0",1772953862236,1.15968104,1956.7,1956.2,9.97677422]
["bitfinex-derivatives","ETHF0:USTF0",1772953862432,11.55321575,1956.6,1956.3,0.09052186]
["bitfinex-derivatives","ETHF0:USTF0",1772953862639,1.15480722,1956.6,1956.1,7.92604522]
["bitfinex-derivatives","ETHF0:USTF0",1772953862834,11.55321575,1956.6,1956.1,9.91291153]
["bitfinex-derivatives","ETHF0:USTF0",1772953863241,11.55321575,1956.6,1956.2,0.00290423]
["bitfinex-derivatives","ETHF0:USTF0",1772953863942,1.19857509,1956.8,1956.2,0.00290423]
["bitfinex-derivatives","ETHF0:USTF0",1772953864544,1.19868646,1956.6,1956.2,9.93890423]
["bitfinex-derivatives","ETHF0:USTF0",1772953864739,1.19868646,1956.6,1956.2,0.00290423]
["bitfinex-derivatives","ETHF0:USTF0",1772953865149,11.59709499,1956.6,1956.2,0.00290423]
["bitfinex-derivatives","ETHF0:USTF0",1772953865740,1.24130683,1956.5,1956.1,9.95791153]
["bitfinex-derivatives","ETHF0:USTF0",1772953866247,1.24130683,1956.8,1956.1,9.95791153]
["bitfinex-derivatives","ETHF0:USTF0",1772953866447,1.24170018,1956.7,1956.1,9.95791153]
["bitfinex-derivatives","ETHF0:USTF0",1772953866948,11.64010871,1956.7,1956.1,9.95791153]
["bitfinex-derivatives","ETHF0:USTF0",1772953867147,11.64010871,1956.7,1956.1,17.88395675]
["bitfinex-derivatives","ETHF0:USTF0",1772953867448,11.64010871,1956.7,1956.2,7.92604522]
["bitfinex-derivatives","ETHF0:USTF0",1772953868241,1.23283909,1956.6,1956.1,17.88395675]
["bitfinex-derivatives","ETHF0:USTF0",1772953868644,1.23283909,1956.6,1956.2,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1772953868949,11.63124762,1956.6,1956.2,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1772953870350,11.63124762,1956.6,1956.2,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1772953871349,1.22734672,1956.7,1956.2,17.93104522]
["bitfinex-derivatives","ETHF0:USTF0",1772953871750,8.63165443,1956.7,1956.2,17.93104522]
["bitfinex-derivatives","ETHF0:USTF0",1772953872449,1.22734672,1956.7,1956.2,17.93104522]
["bitfinex-derivatives","ETHF0:USTF0",1772953872643,1.22734672,1956.7,1956.4,0.59385729]
["bitfinex-derivatives","ETHF0:USTF0",1772953872846,0.00500151,1957.2,1956.4,0.59385729]
["bitfinex-derivatives","ETHF0:USTF0",1772953872847,1.23006635,1957.0,1956.4,0.59385729]
["bitfinex-derivatives","ETHF0:USTF0",1772953873044,1.23006635,1957.0,1956.5,2.97760669]
["bitfinex-derivatives","ETHF0:USTF0",1772953873254,1.23006635,1957.0,1956.5,2.35121564]
["bitfinex-derivatives","ETHF0:USTF0",1772953873449,1.23006635,1957.0,1956.5,1.1384742]
["bitfinex-derivatives","ETHF0:USTF0",1772953874053,1.23006635,1957.0,1956.5,0.58517999]
["bitfinex-derivatives","ETHF0:USTF0",1772953874255,1.23006635,1957.0,1956.2,24.35304522]
["bitfinex-derivatives","ETHF0:USTF0",1772953874452,1.23006635,1957.0,1956.2,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1772953874653,1.23006635,1957.0,1956.2,17.50739275]
["bitfinex-derivatives","ETHF0:USTF0",1772953876250,1.23006635,1957.0,1956.2,25.43343797]
["bitfinex-derivatives","ETHF0:USTF0",1772953877652,1.12616,1956.8,1956.0,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772953877949,1.12616,1956.6,1955.6,7.92604522]
["bitfinex-derivatives","ETHF0:USTF0",1772953878153,1.12616,1956.6,1955.4,9.00643797]
["bitfinex-derivatives","ETHF0:USTF0",1772953878455,1.12616,1956.4,1955.2,7.92604522]
["bitfinex-derivatives","ETHF0:USTF0",1772953878751,1.12616,1956.2,1955.2,19.09502378]
["bitfinex-derivatives","ETHF0:USTF0",1772953878957,1.12616,1956.0,1955.2,11.16897856]
["bitfinex-derivatives","ETHF0:USTF0",1772953879450,1.12616,1956.0,1955.2,0.00358581]
["bitfinex-derivatives","ETHF0:USTF0",1772953879854,1.12616,1956.0,1954.9,19.10143797]
["bitfinex-derivatives","ETHF0:USTF0",1772953880155,1.12616,1956.0,1954.9,11.17539275]
["bitfinex-derivatives","ETHF0:USTF0",1772953880353,1.12616,1956.0,1954.7,7.92604522]
["bitfinex-derivatives","ETHF0:USTF0",1772953880354,1.12616,1955.8,1954.7,9.00643797]
["bitfinex-derivatives","ETHF0:USTF0",1772953880554,1.12616,1955.6,1954.7,19.10543797]
["bitfinex-derivatives","ETHF0:USTF0",1772953880858,1.12616,1955.6,1954.8,1.08039275]
["bitfinex-derivatives","ETHF0:USTF0",1772953881157,1.13088195,1955.6,1954.8,1.08422884]
["bitfinex-derivatives","ETHF0:USTF0",1772953885351,1.13088195,1955.6,1954.8,0.00383609]
["bitfinex-derivatives","ETHF0:USTF0",1772953887763,1.12616,1955.4,1954.8,1.08422884]
["bitfinex-derivatives","ETHF0:USTF0",1772953889162,1.12616,1955.4,1954.6,1.08039275]
["bitfinex-derivatives","ETHF0:USTF0",1772953889360,1.12616,1955.4,1954.4,1.08039275]
["bitfinex-derivatives","ETHF0:USTF0",1772953890268,1.12616,1955.4,1954.6,1.08039275]
["bitfinex-derivatives","ETHF0:USTF0",1772953891966,6.698,1955.5,1954.6,1.08039275]
["bitfinex-derivatives","ETHF0:USTF0",1772953892171,1.12616,1955.4,1954.6,1.08039275]
["bitfinex-derivatives","ETHF0:USTF0",1772953893869,1.12616,1955.4,1954.6,3.80665663]
["bitfinex-derivatives","ETHF0:USTF0",1772953894074,1.12616,1955.4,1954.7,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953894669,0.00472195,1955.6,1954.7,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953894670,8.41035485,1955.3,1954.7,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953895670,1.71035485,1955.3,1954.7,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953896170,1.7150768,1955.6,1954.8,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953896470,1.7150768,1955.6,1954.9,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953897372,1.71035485,1956.0,1955.0,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953897571,1.71035485,1956.0,1955.1,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953898175,1.71572719,1956.0,1955.1,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953902770,1.71572719,1956.0,1955.3,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953904983,1.71572719,1956.0,1955.5,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953905278,1.71035485,1956.2,1955.7,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953905682,1.71035485,1956.2,1955.8,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953906071,10.37551,1957.0,1955.9,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953906072,1.71035485,1956.3,1955.9,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953906282,1.71486878,1956.3,1955.9,1.77675449]
["bitfinex-derivatives","ETHF0:USTF0",1772953906477,0.00451393,1956.3,1955.9,1.77675449]
["bitfinex-derivatives","ETHF0:USTF0",1772953909483,1.71035485,1956.9,1956.1,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953909678,1.71035485,1956.9,1956.2,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953910380,1.71608736,1956.9,1956.0,7.23035567]
["bitfinex-derivatives","ETHF0:USTF0",1772953910584,1.71035485,1956.7,1955.9,0.00376655]
["bitfinex-derivatives","ETHF0:USTF0",1772953911082,1.71035485,1956.7,1955.6,1.77298794]
["bitfinex-derivatives","ETHF0:USTF0",1772953911985,1.71035485,1956.7,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953913582,1.71035485,1956.5,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953914379,1.71035485,1956.4,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953915985,1.71035485,1956.7,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953916184,1.71035485,1956.5,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953917581,1.71035485,1956.5,1955.6,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1772953917878,1.71035485,1956.5,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953918683,1.71035485,1956.3,1955.6,1.77765493]
["bitfinex-derivatives","ETHF0:USTF0",1772953921791,1.71035485,1956.3,1955.6,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1772953922694,1.64523411,1956.1,1955.6,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1772953923491,2.0329754,1956.2,1955.6,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1772953923492,1.64523411,1955.9,1955.6,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1772953923885,1.64523411,1955.9,1955.4,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953924893,1.64523411,1955.9,1955.4,1.6718081]
["bitfinex-derivatives","ETHF0:USTF0",1772953926693,1.64523411,1955.9,1955.5,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953930400,1.64523411,1955.9,1955.6,7.94077171]
["bitfinex-derivatives","ETHF0:USTF0",1772953930597,1.64523411,1955.9,1955.6,9.60714585]
["bitfinex-derivatives","ETHF0:USTF0",1772953931398,1.64523411,1955.9,1955.6,7.94077171]
["bitfinex-derivatives","ETHF0:USTF0",1772953934298,1.64523411,1955.9,1955.6,7.28319342]
["bitfinex-derivatives","ETHF0:USTF0",1772953934503,1.64523411,1955.9,1955.4,3.73169784]
["bitfinex-derivatives","ETHF0:USTF0",1772953934701,1.64523411,1955.9,1955.4,5.39807198]
["bitfinex-derivatives","ETHF0:USTF0",1772953935902,1.64523411,1955.9,1955.4,1.6718081]
["bitfinex-derivatives","ETHF0:USTF0",1772953937202,1.64523411,1956.1,1955.5,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953937404,8.34423411,1956.0,1955.5,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953937609,6.699,1955.9,1955.5,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953937801,8.34423411,1955.9,1955.5,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953939207,1.64523411,1956.3,1955.7,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953939506,8.34423411,1956.3,1955.7,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953940611,1.64523411,1956.3,1955.7,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953940908,1.64523411,1956.6,1955.7,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953941107,1.64523411,1956.4,1955.7,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953941909,8.34423411,1956.4,1955.9,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953943706,0.00573251,1956.9,1955.9,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953943905,1.64523411,1956.7,1956.0,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953944809,6.698,1956.7,1956.1,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953945112,6.698,1956.7,1956.2,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953947510,8.34323411,1956.7,1956.2,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953949315,1.64523411,1956.6,1956.2,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953950715,1.64523411,1956.6,1956.3,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953950914,1.64523411,1956.6,1956.3,5.39263802]
["bitfinex-derivatives","ETHF0:USTF0",1772953951114,8.34323411,1956.7,1956.4,1.66637414]
["bitfinex-derivatives","ETHF0:USTF0",1772953951914,1.64523411,1956.6,1956.3,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772953952512,1.64523411,1956.6,1956.3,5.29386339]
["bitfinex-derivatives","ETHF0:USTF0",1772953953011,8.3111955,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953953210,5.02084672,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953955110,6.63404222,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953956016,1.6131955,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953956817,1.6131955,1956.7,1956.3,5.29386339]
["bitfinex-derivatives","ETHF0:USTF0",1772953957119,1.6131955,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953957517,1.6131955,1956.7,1956.3,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772953957722,1.6131955,1956.7,1956.3,5.29386339]
["bitfinex-derivatives","ETHF0:USTF0",1772953958023,1.6131955,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953958522,1.6131955,1956.7,1956.3,5.29386339]
["bitfinex-derivatives","ETHF0:USTF0",1772953958923,1.6131955,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953960321,1.6131955,1956.7,1956.2,7.90670315]
["bitfinex-derivatives","ETHF0:USTF0",1772953960521,1.6131955,1956.7,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953960723,8.3091955,1956.8,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953961425,1.6131955,1956.7,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953963224,6.696,1956.8,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953963527,1.6131955,1956.7,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953964126,8.3091955,1956.8,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953964629,1.6131955,1956.7,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953965232,1.6131955,1956.7,1956.4,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953968131,1.6131955,1956.7,1956.4,9.47430266]
["bitfinex-derivatives","ETHF0:USTF0",1772953968332,1.6131955,1956.7,1956.4,7.90670315]
["bitfinex-derivatives","ETHF0:USTF0",1772953968535,1.6131955,1956.7,1956.3,9.47430266]
["bitfinex-derivatives","ETHF0:USTF0",1772953970239,1.6131955,1956.7,1956.4,7.90670315]
["bitfinex-derivatives","ETHF0:USTF0",1772953971341,1.6131955,1956.7,1956.4,7.27224378]
["bitfinex-derivatives","ETHF0:USTF0",1772953971548,1.6131955,1956.7,1956.4,6.32646561]
["bitfinex-derivatives","ETHF0:USTF0",1772953971839,1.6131955,1956.7,1956.1,12.1356598]
["bitfinex-derivatives","ETHF0:USTF0",1772953972030,1.6131955,1956.7,1956.2,5.69200624]
["bitfinex-derivatives","ETHF0:USTF0",1772953972236,1.6131955,1956.7,1956.2,7.25960575]
["bitfinex-derivatives","ETHF0:USTF0",1772953972436,1.6131955,1956.7,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953972645,6.696,1956.8,1956.3,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953972843,6.696,1956.8,1956.5,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953973942,7.88126331,1956.8,1956.5,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953979647,6.696,1956.8,1956.5,7.25960575]
["bitfinex-derivatives","ETHF0:USTF0",1772953980044,7.81865997,1956.8,1956.5,7.25960575]
["bitfinex-derivatives","ETHF0:USTF0",1772953980250,1.13087821,1956.9,1956.6,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953980449,6.70173251,1956.9,1956.6,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953980851,7.81487426,1956.9,1956.6,1.56759951]
["bitfinex-derivatives","ETHF0:USTF0",1772953982145,1.10065855,1956.8,1956.5,4.97546637]
["bitfinex-derivatives","ETHF0:USTF0",1772953982451,1.10065855,1956.8,1956.4,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772953982651,1.10065855,1956.8,1956.4,8.31482898]
["bitfinex-derivatives","ETHF0:USTF0",1772953982848,1.10065855,1956.8,1956.1,1.79134968]
["bitfinex-derivatives","ETHF0:USTF0",1772953983044,1.10065855,1956.8,1956.3,4.5885651]
["bitfinex-derivatives","ETHF0:USTF0",1772953983246,1.10065855,1956.8,1955.9,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772953983551,1.10065855,1956.8,1955.9,5.85275628]
["bitfinex-derivatives","ETHF0:USTF0",1772953984149,1.10065855,1956.8,1956.0,1.79650118]
["bitfinex-derivatives","ETHF0:USTF0",1772953984349,0.03143856,1956.6,1956.0,1.79650118]
["bitfinex-derivatives","ETHF0:USTF0",1772953984554,0.03143856,1956.6,1956.2,1.80335899]
["bitfinex-derivatives","ETHF0:USTF0",1772953986356,0.03143856,1956.6,1956.0,1.8289804]
["bitfinex-derivatives","ETHF0:USTF0",1772953986750,0.03143856,1956.6,1956.0,5.55524428]
["bitfinex-derivatives","ETHF0:USTF0",1772953987057,0.03143856,1956.6,1956.1,1.8289804]
["bitfinex-derivatives","ETHF0:USTF0",1772953987749,0.03143856,1956.6,1956.2,4.0562551]
["bitfinex-derivatives","ETHF0:USTF0",1772953988456,0.03143856,1956.6,1956.1,1.82656027]
["bitfinex-derivatives","ETHF0:USTF0",1772953988653,6.696,1956.7,1956.2,1.82656027]
["bitfinex-derivatives","ETHF0:USTF0",1772953991359,6.696,1956.7,1956.4,1.82843008]
["bitfinex-derivatives","ETHF0:USTF0",1772953991758,6.696,1956.7,1956.3,5.88468518]
["bitfinex-derivatives","ETHF0:USTF0",1772953993562,6.696,1956.7,1956.3,4.0562551]
["bitfinex-derivatives","ETHF0:USTF0",1772953994261,6.696,1956.7,1956.3,5.88315392]
["bitfinex-derivatives","ETHF0:USTF0",1772953995958,6.696,1956.7,1956.3,4.0562551]
["bitfinex-derivatives","ETHF0:USTF0",1772953996159,0.00573251,1956.9,1956.4,1.82492986]
["bitfinex-derivatives","ETHF0:USTF0",1772953996363,6.697,1956.8,1956.4,1.82492986]
["bitfinex-derivatives","ETHF0:USTF0",1772953996760,0.00573251,1956.9,1956.4,1.82492986]
["bitfinex-derivatives","ETHF0:USTF0",1772953996960,6.70273251,1956.9,1956.6,1.82358565]
["bitfinex-derivatives","ETHF0:USTF0",1772953997461,0.00573251,1956.9,1956.6,1.82358565]
["bitfinex-derivatives","ETHF0:USTF0",1772953997665,0.00573251,1956.9,1956.7,5.89659357]
["bitfinex-derivatives","ETHF0:USTF0",1772953997860,0.00573251,1956.9,1956.7,1.84033847]
["bitfinex-derivatives","ETHF0:USTF0",1772953998358,0.00573251,1956.9,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772953999663,0.17539971,1956.8,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772953999859,6.87239971,1956.7,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954001062,0.10752799,1956.6,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954003468,6.697,1956.7,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954003667,6.77159312,1956.7,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954004671,6.697,1956.7,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954005165,0.07062319,1956.9,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954005369,5.95085521,1956.6,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954005670,5.18736867,1956.6,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954008280,0.07062319,1956.9,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954008571,6.696,1956.7,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954010475,6.696,1956.8,1956.3,1.838943]
["bitfinex-derivatives","ETHF0:USTF0",1772954010774,6.696,1956.8,1956.4,1.63228834]
["bitfinex-derivatives","ETHF0:USTF0",1772954011571,0.00573251,1956.9,1956.4,1.63228834]
["bitfinex-derivatives","ETHF0:USTF0",1772954011871,6.696,1956.8,1956.4,1.63228834]
["bitfinex-derivatives","ETHF0:USTF0",1772954013268,0.75667245,1957.2,1956.4,1.63228834]
["bitfinex-derivatives","ETHF0:USTF0",1772954013474,6.696,1957.1,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954014362,6.70042096,1957.1,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954014763,0.00442096,1957.1,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954014967,6.70042096,1957.1,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954016274,0.69711818,1957.0,1956.5,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772954016470,0.69711818,1957.0,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954022277,0.68706037,1957.1,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954022473,6.696,1957.0,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954025976,0.64330112,1956.9,1956.6,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954026179,0.64330112,1956.9,1956.5,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954026979,0.64330112,1956.9,1956.4,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772954027178,0.64330112,1956.9,1956.4,5.4579669]
["bitfinex-derivatives","ETHF0:USTF0",1772954028179,0.64330112,1956.9,1956.5,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954028379,6.696,1956.8,1956.5,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954028779,7.31138869,1956.8,1956.5,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954029985,7.31138869,1956.8,1956.4,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954032788,0.56945224,1956.7,1956.4,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954034288,6.696,1956.8,1956.1,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954034289,0.56335617,1956.5,1956.1,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954034490,6.696,1956.6,1956.2,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954037190,7.94632157,1956.6,1956.2,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954039491,6.696,1956.6,1956.2,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954040491,6.696,1956.8,1956.2,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954040990,6.696,1956.8,1956.3,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954041292,7.911216,1956.8,1956.3,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954043191,6.696,1956.8,1956.3,1.73170302]
["bitfinex-derivatives","ETHF0:USTF0",1772954043794,6.696,1956.8,1956.4,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954043996,1.19758144,1956.9,1956.4,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954044191,6.696,1956.8,1956.4,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954044690,1.19758144,1956.9,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954044893,6.696,1956.8,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954047898,7.82605044,1956.8,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954048598,1.12162777,1956.7,1956.4,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772954048897,1.12162777,1956.7,1956.4,5.34484569]
["bitfinex-derivatives","ETHF0:USTF0",1772954049098,7.81762777,1956.8,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954051102,6.696,1956.8,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954052201,7.78577719,1956.8,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954055203,7.75433417,1957.0,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954056193,6.696,1957.0,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954056394,7.74911058,1957.0,1956.5,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954057101,7.74911058,1957.0,1956.7,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954057303,1.05311058,1957.0,1956.7,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954057503,7.74911058,1957.0,1956.7,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954059807,1.06136996,1956.9,1956.6,7.92511578]
["bitfinex-derivatives","ETHF0:USTF0",1772954060107,1.06136996,1956.9,1956.6,9.54369759]
["bitfinex-derivatives","ETHF0:USTF0",1772954060305,1.06136996,1956.9,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954060608,1.06136996,1956.9,1956.5,13.26996147]
["bitfinex-derivatives","ETHF0:USTF0",1772954060802,1.06136996,1956.9,1956.5,11.65137966]
["bitfinex-derivatives","ETHF0:USTF0",1772954061808,1.06136996,1956.9,1956.5,13.26996147]
["bitfinex-derivatives","ETHF0:USTF0",1772954062208,1.06136996,1956.9,1956.5,11.65137966]
["bitfinex-derivatives","ETHF0:USTF0",1772954062806,1.06136996,1956.9,1956.5,13.26996147]
["bitfinex-derivatives","ETHF0:USTF0",1772954064809,1.06136996,1956.9,1956.5,9.54369759]
["bitfinex-derivatives","ETHF0:USTF0",1772954065506,1.06136996,1956.9,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954066510,7.71473998,1957.0,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954066808,1.00825148,1956.9,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954067008,6.696,1957.0,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954067209,7.70425148,1957.0,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954067511,6.696,1957.0,1956.6,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954067714,6.696,1957.0,1956.7,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954069212,7.69798874,1957.1,1956.7,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954072612,0.00442096,1957.1,1956.7,1.61858181]
["bitfinex-derivatives","ETHF0:USTF0",1772954072812,6.69942096,1957.1,1956.9,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954073018,6.69942096,1957.1,1956.9,1.47716662]
["bitfinex-derivatives","ETHF0:USTF0",1772954073615,0.00442096,1957.1,1956.9,1.47716662]
["bitfinex-derivatives","ETHF0:USTF0",1772954074118,0.99902594,1957.5,1956.9,1.47716662]
["bitfinex-derivatives","ETHF0:USTF0",1772954074418,7.69625814,1957.5,1957.0,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954074619,6.695,1957.5,1957.1,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954074818,7.68603917,1957.5,1957.1,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954075020,0.99103917,1957.5,1957.1,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954075322,7.68974194,1957.5,1957.1,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954076513,0.00370277,1957.5,1957.1,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954076820,0.00370277,1957.5,1957.2,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954077321,0.00370277,1957.5,1957.3,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954078618,6.695,1957.4,1957.1,7.92511578]
["bitfinex-derivatives","ETHF0:USTF0",1772954078817,1.05594275,1957.3,1956.9,11.65512135]
["bitfinex-derivatives","ETHF0:USTF0",1772954079013,1.05594275,1957.3,1956.9,7.92885747]
["bitfinex-derivatives","ETHF0:USTF0",1772954079215,1.05594275,1957.3,1956.9,0.00374169]
["bitfinex-derivatives","ETHF0:USTF0",1772954083025,1.05594275,1957.3,1956.7,13.12480459]
["bitfinex-derivatives","ETHF0:USTF0",1772954083520,7.76256449,1957.2,1956.8,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954083925,1.05864152,1957.1,1956.8,1.47921355]
["bitfinex-derivatives","ETHF0:USTF0",1772954085427,1.05864152,1957.1,1956.7,3.72626388]
["bitfinex-derivatives","ETHF0:USTF0",1772954085924,1.05864152,1957.1,1956.5,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954086124,1.05864152,1957.1,1956.5,5.19968881]
["bitfinex-derivatives","ETHF0:USTF0",1772954086324,1.05864152,1957.1,1956.5,5.20558128]
["bitfinex-derivatives","ETHF0:USTF0",1772954087230,1.05864152,1957.1,1956.5,0.00589247]
["bitfinex-derivatives","ETHF0:USTF0",1772954088130,1.04871061,1956.9,1956.5,0.00589247]
["bitfinex-derivatives","ETHF0:USTF0",1772954088331,1.05083959,1956.8,1956.4,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954089332,1.05083959,1956.8,1956.4,1.47822925]
["bitfinex-derivatives","ETHF0:USTF0",1772954090032,1.05083959,1956.8,1956.4,0.00480432]
["bitfinex-derivatives","ETHF0:USTF0",1772954092434,1.00304811,1957.1,1956.4,1.47822925]
["bitfinex-derivatives","ETHF0:USTF0",1772954092635,1.00304811,1957.1,1956.4,0.00480432]
["bitfinex-derivatives","ETHF0:USTF0",1772954092833,1.00304811,1957.1,1956.4,1.47822925]
["bitfinex-derivatives","ETHF0:USTF0",1772954094837,0.97505649,1956.9,1956.4,1.47822925]
["bitfinex-derivatives","ETHF0:USTF0",1772954097941,0.97505649,1956.9,1956.5,1.47342493]
["bitfinex-derivatives","ETHF0:USTF0",1772954100850,0.97505649,1956.9,1956.5,5.19968881]
["bitfinex-derivatives","ETHF0:USTF0",1772954101150,0.97505649,1956.9,1956.5,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954103151,0.97505649,1956.9,1956.5,4.59589542]
["bitfinex-derivatives","ETHF0:USTF0",1772954103854,0.97505649,1956.9,1956.5,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954106051,0.97505649,1956.9,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954106252,0.97505649,1956.9,1956.4,0.00480432]
["bitfinex-derivatives","ETHF0:USTF0",1772954106747,0.97505649,1956.9,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954107449,6.695,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954108143,6.93902812,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954109350,6.695,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954110154,6.92557814,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954110352,6.695,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954110554,0.23057814,1957.0,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954110849,6.695,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954111050,6.696,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954111546,6.91614563,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954112254,6.696,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954113353,6.9072085,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954114150,0.2112085,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954114454,0.20434217,1956.7,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954114955,6.89130163,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954121264,6.696,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954121963,6.83954217,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954124466,6.696,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954125966,6.81043707,1956.8,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954127969,0.1040056,1957.3,1956.4,1.46395152]
["bitfinex-derivatives","ETHF0:USTF0",1772954128170,0.10612899,1957.4,1956.5,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954128469,0.10612899,1957.3,1956.6,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954132075,6.78450612,1957.4,1956.6,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954132268,0.00370277,1957.5,1956.8,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954132470,6.695,1957.4,1956.8,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954134074,0.08579378,1957.5,1956.8,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954134272,6.69870277,1957.5,1956.8,1.4591472]
["bitfinex-derivatives","ETHF0:USTF0",1772954134670,6.69870277,1957.5,1956.9,1.29747771]
["bitfinex-derivatives","ETHF0:USTF0",1772954135573,6.78288903,1957.5,1956.9,1.29747771]
["bitfinex-derivatives","ETHF0:USTF0",1772954136077,6.69870277,1957.5,1956.9,1.29747771]
["bitfinex-derivatives","ETHF0:USTF0",1772954137272,0.13026075,1957.9,1957.1,1.25946636]
["bitfinex-derivatives","ETHF0:USTF0",1772954137480,0.13026075,1957.9,1957.2,1.25946636]
["bitfinex-derivatives","ETHF0:USTF0",1772954138377,0.13601932,1957.9,1957.2,1.25946636]
["bitfinex-derivatives","ETHF0:USTF0",1772954141876,0.13601932,1957.9,1957.1,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954142879,0.13601932,1957.9,1957.0,1.2624777]
["bitfinex-derivatives","ETHF0:USTF0",1772954143185,0.07602858,1957.7,1956.7,1.26156738]
["bitfinex-derivatives","ETHF0:USTF0",1772954143482,0.07769951,1957.5,1956.7,1.26156738]
["bitfinex-derivatives","ETHF0:USTF0",1772954144386,0.07769951,1957.5,1956.5,1.25982691]
["bitfinex-derivatives","ETHF0:USTF0",1772954144579,0.07769951,1957.5,1956.4,1.26463123]
["bitfinex-derivatives","ETHF0:USTF0",1772954145978,0.05365423,1957.0,1956.1,1.25795634]
["bitfinex-derivatives","ETHF0:USTF0",1772954146179,0.05365423,1956.8,1956.1,1.25795634]
["bitfinex-derivatives","ETHF0:USTF0",1772954146384,0.05365423,1956.8,1955.8,1.25946203]
["bitfinex-derivatives","ETHF0:USTF0",1772954146981,0.05365423,1956.8,1955.8,1.26552352]
["bitfinex-derivatives","ETHF0:USTF0",1772954147583,0.03495222,1956.7,1955.8,1.26552352]
["bitfinex-derivatives","ETHF0:USTF0",1772954147774,0.03495222,1956.6,1955.8,0.00606149]
["bitfinex-derivatives","ETHF0:USTF0",1772954147980,0.03495222,1956.3,1955.6,1.26168782]
["bitfinex-derivatives","ETHF0:USTF0",1772954148983,0.03889555,1956.3,1955.6,1.26775028]
["bitfinex-derivatives","ETHF0:USTF0",1772954150683,0.01494729,1956.0,1955.6,1.26775028]
["bitfinex-derivatives","ETHF0:USTF0",1772954150886,6.70994729,1956.0,1955.6,1.26775028]
["bitfinex-derivatives","ETHF0:USTF0",1772954151186,0.00683531,1955.9,1955.6,1.26775028]
["bitfinex-derivatives","ETHF0:USTF0",1772954151385,0.00683531,1955.9,1955.6,1.26984663]
["bitfinex-derivatives","ETHF0:USTF0",1772954152086,6.695,1956.0,1955.6,1.26984663]
["bitfinex-derivatives","ETHF0:USTF0",1772954152486,7.95928768,1956.0,1955.2,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954152890,1.25719085,1955.9,1955.2,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954153587,1.25719085,1955.9,1955.2,1.25731685]
["bitfinex-derivatives","ETHF0:USTF0",1772954156289,1.25719085,1955.9,1955.4,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954157894,1.26545796,1956.2,1955.6,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954158191,6.697,1956.1,1955.6,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954158794,7.96245796,1956.1,1955.6,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954159091,1.26545796,1956.0,1955.6,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954159893,1.26545796,1956.0,1955.2,0.00463273]
["bitfinex-derivatives","ETHF0:USTF0",1772954159894,1.26545796,1956.0,1955.3,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954160794,1.26545796,1956.0,1955.4,1.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1772954166595,1.26545796,1956.0,1955.3,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954166596,1.24354634,1955.9,1955.3,4.28835336]
["bitfinex-derivatives","ETHF0:USTF0",1772954166899,1.24354634,1955.9,1955.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954167404,1.24354634,1956.0,1955.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954168198,7.94154634,1955.9,1955.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954169100,1.24354634,1955.8,1955.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954173007,1.24354634,1955.8,1955.4,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954173406,1.24354634,1955.8,1955.3,4.28835336]
["bitfinex-derivatives","ETHF0:USTF0",1772954174008,1.24354634,1955.8,1955.4,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954174505,6.699,1955.9,1955.5,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954174699,7.9394312,1955.9,1955.5,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954175310,1.2404312,1955.8,1955.4,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954176408,1.23152761,1956.2,1955.4,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954176709,1.22447879,1956.0,1955.5,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954177409,0.00394333,1956.3,1955.9,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954177609,6.699,1956.7,1956.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954178112,7.91704557,1956.7,1956.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954178510,7.92267886,1956.7,1956.3,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954178808,1.21279308,1956.6,1956.0,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954179013,1.21279308,1956.6,1956.0,4.28835336]
["bitfinex-derivatives","ETHF0:USTF0",1772954182014,1.21279308,1956.6,1956.0,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954189818,1.16146616,1956.6,1956.0,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954190019,1.16146616,1956.4,1956.0,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954190220,1.16146616,1956.4,1955.9,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954190415,1.16146616,1956.4,1955.8,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954191018,1.16146616,1956.4,1955.6,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954192421,1.14937458,1956.2,1955.6,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954192613,6.698,1956.1,1955.6,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954193621,7.82789607,1956.1,1955.6,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954193820,1.12989607,1956.0,1955.6,1.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1772954194118,1.12989607,1956.0,1955.7,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954194322,1.12989607,1956.0,1955.7,0.65269672]
["bitfinex-derivatives","ETHF0:USTF0",1772954195219,1.12989607,1956.0,1955.2,2.0381443]
["bitfinex-derivatives","ETHF0:USTF0",1772954195220,1.12989607,1956.0,1955.4,4.18711716]
["bitfinex-derivatives","ETHF0:USTF0",1772954195921,1.12989607,1956.0,1955.4,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954196419,1.12989607,1956.0,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954196624,6.698,1955.9,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954197423,6.698,1955.9,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954198020,6.698,1956.0,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954200929,7.8477806,1956.0,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954201830,6.698,1956.0,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954202327,7.8477806,1956.0,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954202529,1.1497806,1955.9,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954202931,1.1497806,1955.9,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954203127,1.1497806,1955.9,1955.4,4.18711716]
["bitfinex-derivatives","ETHF0:USTF0",1772954203328,1.1497806,1955.9,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954203532,1.1497806,1955.9,1955.4,4.18711716]
["bitfinex-derivatives","ETHF0:USTF0",1772954203733,1.1497806,1955.9,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954205832,1.1497806,1955.9,1955.4,4.18711716]
["bitfinex-derivatives","ETHF0:USTF0",1772954206130,1.1497806,1955.9,1955.4,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954207935,1.1497806,1955.9,1955.3,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954208135,1.1497806,1955.9,1955.3,4.18711716]
["bitfinex-derivatives","ETHF0:USTF0",1772954208934,1.1497806,1955.9,1955.3,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954214241,7.8487806,1955.8,1955.3,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954214538,1.1497806,1956.1,1955.3,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954214740,1.1497806,1956.1,1955.4,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954214939,6.699,1956.0,1955.4,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954215140,1.1497806,1956.1,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954215544,6.699,1956.0,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954220150,1.1497806,1956.1,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954220350,6.699,1956.0,1955.5,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954220947,6.699,1956.0,1955.6,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954221148,7.8487806,1956.3,1955.7,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954221352,6.699,1956.3,1955.8,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954221552,6.699,1956.3,1955.9,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954221755,7.8487806,1956.3,1955.9,1.05036894]
["bitfinex-derivatives","ETHF0:USTF0",1772954222950,8.10995179,1956.7,1956.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954223150,8.10995179,1956.7,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954224055,1.41095179,1956.7,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954224250,8.10995179,1956.7,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954224458,1.4053185,1956.6,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954227057,1.4053185,1956.6,1956.2,4.64910752]
["bitfinex-derivatives","ETHF0:USTF0",1772954228364,8.1033185,1956.6,1956.3,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954228658,6.42616522,1956.6,1956.3,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954228962,1.4053185,1956.6,1956.3,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954229158,8.10895179,1956.7,1956.3,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954229550,1.4053185,1956.6,1956.3,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954230351,1.4053185,1956.6,1956.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954231360,6.70363329,1956.7,1956.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954231361,0.00563329,1956.7,1956.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954231556,1.41095179,1956.7,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954231760,0.00563329,1956.7,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954231962,8.1033185,1956.8,1956.2,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954232357,6.698,1956.8,1956.4,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954232856,0.00571968,1956.8,1956.4,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954233063,6.697,1957.0,1956.4,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954233363,8.1023185,1957.0,1956.6,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954233660,8.1023185,1957.5,1956.8,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954234062,8.10657334,1957.5,1956.8,1.51797306]
["bitfinex-derivatives","ETHF0:USTF0",1772954236761,1.40957334,1957.5,1956.8,1.51797306]
["bitfinex-derivatives","ETHF0:USTF0",1772954236961,8.10657334,1957.5,1956.8,1.51797306]
["bitfinex-derivatives","ETHF0:USTF0",1772954239564,1.4053185,1957.4,1956.8,1.51797306]
["bitfinex-derivatives","ETHF0:USTF0",1772954241271,1.4053185,1957.4,1956.9,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954242976,1.40957334,1957.5,1956.9,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954247987,1.40957334,1957.5,1957.0,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954250083,0.00425484,1957.5,1957.0,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954250388,0.81301898,1957.6,1957.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954250778,7.89199079,1957.7,1957.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954250981,1.19699079,1957.7,1957.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954251385,1.20297728,1957.7,1957.1,1.5123593]
["bitfinex-derivatives","ETHF0:USTF0",1772954253491,1.20297728,1957.7,1957.0,3.13674822]
["bitfinex-derivatives","ETHF0:USTF0",1772954253792,1.21769363,1957.6,1956.8,1.54130497]
["bitfinex-derivatives","ETHF0:USTF0",1772954253988,1.21769363,1957.4,1956.8,1.54130497]
["bitfinex-derivatives","ETHF0:USTF0",1772954256391,1.24863898,1957.2,1956.8,1.54130497]
["bitfinex-derivatives","ETHF0:USTF0",1772954258295,6.694,1957.3,1956.8,1.54130497]
["bitfinex-derivatives","ETHF0:USTF0",1772954258495,1.2218221,1957.2,1956.8,1.54130497]
["bitfinex-derivatives","ETHF0:USTF0",1772954259995,1.2218221,1957.2,1956.9,1.53569121]
["bitfinex-derivatives","ETHF0:USTF0",1772954260491,1.2218221,1957.2,1956.8,1.81143058]
["bitfinex-derivatives","ETHF0:USTF0",1772954260692,1.2218221,1957.2,1956.4,1.53569121]
["bitfinex-derivatives","ETHF0:USTF0",1772954261093,1.2218221,1957.2,1956.3,1.53569121]
["bitfinex-derivatives","ETHF0:USTF0",1772954261396,0.57834989,1957.0,1956.0,1.53569121]
["bitfinex-derivatives","ETHF0:USTF0",1772954261588,0.73554407,1956.8,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954262193,0.73554407,1956.8,1956.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1772954262589,0.70164606,1957.0,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954262899,0.70164606,1956.8,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954263093,0.70164606,1956.7,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954265200,6.695,1956.8,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954265397,7.30486422,1956.9,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954265597,0.60986422,1956.8,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954272704,7.30586422,1956.8,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954273103,0.52195365,1956.7,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954274808,7.2032856,1956.6,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954275007,0.5072856,1956.5,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954275508,6.696,1956.6,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954275509,7.2102087,1956.6,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954276509,0.5142087,1956.6,1956.0,1.53947505]
["bitfinex-derivatives","ETHF0:USTF0",1772954276705,0.50032302,1956.5,1956.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1772954276908,0.50032302,1956.5,1955.7,1.53569121]
["bitfinex-derivatives","ETHF0:USTF0",1772954277913,0.50032302,1956.5,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954280617,0.50032302,1956.5,1955.7,0.00466999]
["bitfinex-derivatives","ETHF0:USTF0",1772954280817,0.50396623,1956.3,1955.7,0.00466999]
["bitfinex-derivatives","ETHF0:USTF0",1772954281017,0.50396623,1956.1,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954281315,0.50396623,1956.2,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954281517,6.70322752,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954281918,7.19654176,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954286317,6.70322752,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954286522,0.00622752,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954290222,0.43844384,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954291132,0.00622752,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954291334,7.12727824,1956.2,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954292138,6.698,1956.2,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954293238,6.70422752,1956.3,1955.7,1.5403612]
["bitfinex-derivatives","ETHF0:USTF0",1772954294234,6.70422752,1956.3,1955.9,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954294639,0.39077087,1956.7,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954294840,7.08877087,1956.7,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954295636,7.09281855,1956.7,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954296839,1.01411609,1956.5,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954298240,7.7228786,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954301840,6.697,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954302041,7.70199064,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954302232,1.00499064,1956.5,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954302432,7.70336916,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954304244,0.99301755,1956.5,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954304742,6.697,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954304941,0.98720214,1956.5,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954306038,0.98619159,1956.7,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954306239,6.697,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954306445,7.68051799,1956.6,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954306946,0.97634853,1956.5,1956.1,1.41924835]
["bitfinex-derivatives","ETHF0:USTF0",1772954319155,1.17595828,1956.3,1955.7,1.36153822]
["bitfinex-derivatives","ETHF0:USTF0",1772954319356,0.00404768,1956.7,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954319657,6.697,1956.6,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954319850,7.89963123,1956.6,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954321456,1.28577451,1956.5,1955.7,10.5365859]
["bitfinex-derivatives","ETHF0:USTF0",1772954321656,1.28577451,1956.2,1955.7,1.36153822]
["bitfinex-derivatives","ETHF0:USTF0",1772954327660,8.05159906,1956.3,1955.7,3.39436906]
["bitfinex-derivatives","ETHF0:USTF0",1772954327856,8.05159906,1956.5,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954328260,1.35459906,1956.4,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954339177,7.99892637,1956.5,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954341777,1.2785872,1956.4,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954349285,6.697,1956.5,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954351081,7.92388141,1956.5,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954351287,6.697,1956.5,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954352190,7.91674896,1956.5,1956.0,1.35686823]
["bitfinex-derivatives","ETHF0:USTF0",1772954357797,0.00404768,1956.7,1956.1,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954358094,0.00404768,1956.7,1956.2,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954359696,1.18063664,1956.7,1956.2,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954362902,0.00404768,1956.7,1956.2,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954365801,1.14373077,1956.7,1956.2,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954366001,0.00404768,1956.7,1956.2,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954368001,0.25547,1957.3,1956.4,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954368206,1.12860334,1957.3,1956.4,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954368504,1.12962208,1957.8,1956.4,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954368702,1.12353573,1957.6,1956.5,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954368906,1.12353573,1957.4,1956.5,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954369107,1.12353573,1957.3,1956.5,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954369808,7.82049658,1957.4,1956.6,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954372303,1.12355022,1957.3,1956.6,1.2522444]
["bitfinex-derivatives","ETHF0:USTF0",1772954372506,1.12355022,1957.3,1956.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772954372707,1.12355022,1957.3,1956.5,5.12339197]
["bitfinex-derivatives","ETHF0:USTF0",1772954373303,1.12355022,1957.3,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954373508,6.7029356,1957.4,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954373509,6.696,1957.2,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954373702,7.81154364,1957.2,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954374006,1.10922598,1957.1,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954379613,6.695,1957.2,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954379817,7.74391176,1957.2,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954380415,1.04994908,1957.1,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954398928,7.66071136,1957.2,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954400223,0.0059356,1957.4,1956.6,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954400529,0.0059356,1957.4,1957.0,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954400719,6.695,1957.5,1957.0,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954400919,2.28641056,1957.9,1957.0,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954400920,6.99747452,1957.6,1957.0,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954401521,6.99449841,1957.8,1957.0,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954401720,7.00095948,1957.8,1957.0,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954401920,6.695,1957.7,1957.0,3.29041253]
["bitfinex-derivatives","ETHF0:USTF0",1772954402120,6.695,1957.7,1957.1,1.25939197]
["bitfinex-derivatives","ETHF0:USTF0",1772954402321,6.695,1957.7,1957.1,1.26545624]
["bitfinex-derivatives","ETHF0:USTF0",1772954402931,0.00646107,1957.8,1957.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954403231,6.70146107,1957.8,1957.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954403424,0.00646107,1957.8,1957.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954404727,0.32682264,1958.0,1957.7,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954405733,0.33344911,1958.0,1957.7,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954406227,0.33344911,1958.0,1957.5,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954406433,0.33116243,1957.8,1957.2,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954406632,2.03102056,1957.9,1957.2,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954406633,0.33197647,1957.6,1957.2,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954408028,7.03275211,1957.7,1957.2,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954408234,0.33875211,1957.7,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954408732,7.02805295,1957.8,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954409029,6.694,1957.8,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954409433,0.33405295,1957.9,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954409733,6.694,1957.8,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954410026,0.33753984,1957.8,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954410232,0.00662647,1958.0,1957.4,3.24369177]
["bitfinex-derivatives","ETHF0:USTF0",1772954410426,0.00662647,1958.0,1957.5,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954413432,11.11537999,1958.6,1957.9,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954413632,0.99537999,1958.6,1957.9,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954414231,7.68338866,1958.7,1958.1,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954414535,7.68338866,1958.7,1957.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772954414536,0.00120612,1958.7,1958.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954414931,1.04496354,1959.5,1958.7,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954415131,1.04496354,1960.4,1959.5,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954415336,1.04065799,1960.1,1959.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954415538,1.04065799,1959.8,1959.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954415743,3.0665736,1960.1,1959.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954415943,2.03102056,1960.7,1959.3,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954415944,1.03555304,1960.5,1959.7,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954416144,1.03555304,1960.4,1959.7,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954416643,1.0362864,1960.1,1959.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1772954416838,1.03110007,1959.9,1959.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1772954417141,1.03110007,1959.7,1958.5,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954417338,7.72310007,1959.6,1958.5,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954417538,1.08080185,1959.5,1958.5,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954418046,1.08080185,1959.5,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772954418047,1.07602918,1959.3,1958.0,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954418343,1.07602918,1959.1,1958.0,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954418551,1.07602918,1959.1,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954418954,1.07190114,1958.9,1957.4,1.21267121]
["bitfinex-derivatives","ETHF0:USTF0",1772954419256,1.07190114,1958.7,1957.4,1.21862499]
["bitfinex-derivatives","ETHF0:USTF0",1772954426057,7.50663334,1958.6,1957.4,1.21862499]
["bitfinex-derivatives","ETHF0:USTF0",1772954427057,0.81162573,1958.5,1957.4,1.21862499]
["bitfinex-derivatives","ETHF0:USTF0",1772954430761,0.80640338,1958.5,1957.4,1.21862499]
["bitfinex-derivatives","ETHF0:USTF0",1772954431059,0.80640338,1958.4,1957.4,1.21862499]
["bitfinex-derivatives","ETHF0:USTF0",1772954431562,0.80723653,1958.7,1957.4,1.21862499]
["bitfinex-derivatives","ETHF0:USTF0",1772954434260,0.80723653,1958.7,1957.6,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954434460,0.80565141,1958.6,1957.6,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954434659,0.8005675,1958.7,1957.8,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954434864,0.25524,1959.0,1958.0,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954434865,1.0558075,1959.0,1958.0,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954435254,0.8005675,1959.0,1958.2,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954435461,0.8005675,1959.0,1958.3,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954435661,0.0048936,1959.5,1958.3,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954435860,0.79317838,1959.3,1958.4,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954436266,0.79317838,1959.3,1958.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954436464,0.79317838,1959.3,1958.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772954436663,0.79317838,1959.3,1958.4,5.02138782]
["bitfinex-derivatives","ETHF0:USTF0",1772954436862,0.79317838,1959.3,1958.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954438570,0.78846164,1959.1,1958.4,5.02138782]
["bitfinex-derivatives","ETHF0:USTF0",1772954438866,0.78846164,1959.1,1958.4,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954439468,0.78846164,1959.1,1957.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772954439469,0.78193711,1959.0,1958.0,5.02138782]
["bitfinex-derivatives","ETHF0:USTF0",1772954439668,0.78193711,1959.0,1958.1,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954441470,0.78193711,1959.0,1957.9,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954446174,0.78193711,1959.0,1958.0,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954446768,7.42178192,1958.9,1958.0,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954447173,0.73178192,1958.8,1958.0,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954447371,0.73178192,1958.6,1957.8,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954450470,0.73178192,1958.6,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954456278,6.69,1958.9,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954456279,0.67342957,1958.4,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954456474,0.67455715,1958.2,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954456872,6.691,1958.3,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954457075,7.36064865,1958.3,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954457674,6.691,1958.3,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954457880,7.35313178,1958.3,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954459182,0.65837262,1958.2,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954460282,7.34937262,1958.2,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954460479,6.691,1958.2,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954461079,0.62926901,1958.1,1957.5,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954461274,1.12199602,1957.9,1957.1,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954461474,1.12199602,1957.9,1957.2,1.15738782]
["bitfinex-derivatives","ETHF0:USTF0",1772954462282,1.12199602,1957.9,1957.2,1.16246954]
["bitfinex-derivatives","ETHF0:USTF0",1772954462985,1.12199602,1957.9,1957.2,0.00508172]
["bitfinex-derivatives","ETHF0:USTF0",1772954463685,1.06423493,1957.7,1956.8,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954463985,1.06423493,1957.5,1956.8,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954464677,1.06423493,1957.5,1956.8,1.0640322]
["bitfinex-derivatives","ETHF0:USTF0",1772954466184,7.75623493,1957.8,1956.8,1.0640322]
["bitfinex-derivatives","ETHF0:USTF0",1772954466386,1.06423493,1957.7,1956.8,1.0640322]
["bitfinex-derivatives","ETHF0:USTF0",1772954475391,1.06423493,1957.7,1956.8,0.00532923]
["bitfinex-derivatives","ETHF0:USTF0",1772954475893,1.06423493,1957.5,1956.8,0.00532923]
["bitfinex-derivatives","ETHF0:USTF0",1772954478696,1.06423493,1957.5,1956.6,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954479500,1.06423493,1957.5,1956.6,1.062337]
["bitfinex-derivatives","ETHF0:USTF0",1772954480098,1.06423493,1957.5,1956.6,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1772954481800,1.06423493,1957.3,1956.6,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1772954482000,1.06423493,1957.1,1956.6,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1772954485197,6.694,1957.2,1955.7,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954485198,1.06423493,1956.9,1955.7,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954485805,1.06423493,1956.7,1955.7,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954486007,1.06423493,1956.5,1955.7,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954486300,1.06423493,1956.5,1955.7,1.06346454]
["bitfinex-derivatives","ETHF0:USTF0",1772954486301,1.06423493,1956.3,1955.7,1.06346454]
["bitfinex-derivatives","ETHF0:USTF0",1772954487306,1.06423493,1956.3,1954.9,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954488402,1.06423493,1956.3,1954.9,1.06369226]
["bitfinex-derivatives","ETHF0:USTF0",1772954490609,0.00486552,1956.5,1955.1,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954490810,0.00486552,1956.5,1955.2,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954491111,0.00486552,1956.5,1955.3,1.05870297]
["bitfinex-derivatives","ETHF0:USTF0",1772954495914,0.98506805,1956.5,1955.5,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954500614,7.68206805,1956.5,1955.5,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954501915,0.98020253,1956.4,1955.5,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954503412,0.98020253,1956.4,1955.7,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954503612,0.98020253,1956.4,1955.8,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954510619,0.98506805,1956.5,1955.8,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954518427,0.98506805,1956.5,1955.6,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954520135,0.98506805,1956.5,1955.7,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954520333,0.98506805,1956.5,1955.5,11.50480412]
["bitfinex-derivatives","ETHF0:USTF0",1772954520535,0.98506805,1956.5,1955.5,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954521938,0.98020253,1956.3,1955.5,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954522340,0.96613244,1956.4,1955.5,0.97288821]
["bitfinex-derivatives","ETHF0:USTF0",1772954522638,0.96613244,1956.4,1955.6,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954523635,0.97864175,1956.4,1955.6,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954524133,0.97864175,1956.4,1955.7,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954524340,0.97864175,1956.4,1955.8,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954527441,0.97864175,1956.4,1955.9,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954530243,0.97864175,1956.4,1956.0,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954530443,7.67564175,1956.4,1956.0,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954530642,6.697,1956.4,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954530839,0.98350727,1956.5,1955.6,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954531036,7.68050727,1956.5,1955.7,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954532440,7.68050727,1956.5,1955.9,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954533246,0.97864175,1956.4,1955.9,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954534150,7.68050727,1956.5,1955.9,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954534347,0.97864175,1956.7,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954535547,0.98342839,1956.7,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954538540,0.98342839,1956.7,1955.9,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954539551,0.98342839,1956.7,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954539749,7.68042839,1956.7,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954540248,0.97864175,1956.6,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954543353,0.97864175,1956.6,1956.0,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954545152,6.70178664,1956.7,1956.1,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954545358,6.697,1956.6,1956.2,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954546057,7.67564175,1956.6,1956.2,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954546352,6.697,1956.6,1956.2,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954546559,7.67564175,1956.8,1956.3,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954546747,0.97864175,1956.8,1956.3,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954547553,0.98453122,1956.8,1956.3,0.98713809]
["bitfinex-derivatives","ETHF0:USTF0",1772954548059,6.61044599,1957.6,1956.3,0.98713809]
["bitfinex-derivatives","ETHF0:USTF0",1772954548060,0.97864175,1957.1,1956.6,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954548861,0.98302313,1957.1,1956.6,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954550657,0.00438138,1957.1,1956.6,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954550854,0.97864175,1957.4,1956.8,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954551960,0.98517256,1957.4,1956.8,0.98303231]
["bitfinex-derivatives","ETHF0:USTF0",1772954567167,0.98517256,1957.4,1956.6,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954567470,0.98517256,1957.4,1956.4,4.04352301]
["bitfinex-derivatives","ETHF0:USTF0",1772954570771,0.93230979,1957.0,1956.1,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954570978,0.93230979,1956.8,1955.9,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954571777,0.93230979,1956.8,1955.9,0.97082113]
["bitfinex-derivatives","ETHF0:USTF0",1772954574477,0.93230979,1956.6,1955.9,0.97082113]
["bitfinex-derivatives","ETHF0:USTF0",1772954574774,0.93230979,1956.6,1956.0,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954575076,0.93230979,1956.8,1956.0,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954575278,6.696,1956.7,1956.0,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954575579,7.62830979,1956.7,1956.0,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954577480,0.93230979,1956.6,1956.0,0.96723677]
["bitfinex-derivatives","ETHF0:USTF0",1772954581679,0.93230979,1956.6,1955.9,0.97082113]
["bitfinex-derivatives","ETHF0:USTF0",1772954583885,0.93230979,1956.6,1955.9,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1772954586991,0.83661405,1956.4,1955.6,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954587185,0.83661405,1956.2,1955.6,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954587793,0.83661405,1956.2,1955.6,0.87893909]
["bitfinex-derivatives","ETHF0:USTF0",1772954588990,0.83661405,1956.1,1955.1,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954589992,0.83661405,1956.1,1955.1,0.88065118]
["bitfinex-derivatives","ETHF0:USTF0",1772954596399,7.53461405,1956.1,1955.3,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954596797,0.83661405,1956.4,1955.5,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954597100,0.83661405,1956.3,1955.7,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954597698,0.83661405,1956.3,1955.6,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954598588,0.83661405,1956.3,1955.6,3.95105771]
["bitfinex-derivatives","ETHF0:USTF0",1772954599498,0.83661405,1956.3,1955.7,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954601307,0.83661405,1956.3,1955.6,3.95105771]
["bitfinex-derivatives","ETHF0:USTF0",1772954601506,0.83661405,1956.3,1955.6,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954602504,0.83661405,1956.3,1955.5,0.87477147]
["bitfinex-derivatives","ETHF0:USTF0",1772954614410,0.83661405,1956.3,1955.6,0.85569997]
["bitfinex-derivatives","ETHF0:USTF0",1772954616609,0.83661405,1956.3,1955.5,3.93198621]
["bitfinex-derivatives","ETHF0:USTF0",1772954617312,0.83661405,1956.3,1955.5,0.85569997]
["bitfinex-derivatives","ETHF0:USTF0",1772954633621,0.83661405,1956.3,1955.4,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954633819,0.91275369,1956.0,1955.4,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954634019,0.91275369,1955.8,1955.3,0.85569997]
["bitfinex-derivatives","ETHF0:USTF0",1772954634826,0.91275369,1955.8,1955.1,0.00587971]
["bitfinex-derivatives","ETHF0:USTF0",1772954635126,0.91275369,1955.8,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954640523,6.698,1955.7,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954641529,7.61075369,1955.7,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954649533,6.698,1955.7,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954649740,0.91515086,1955.6,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954650541,6.698,1955.7,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954650740,0.91515086,1955.6,1955.1,0.86157968]
["bitfinex-derivatives","ETHF0:USTF0",1772954656655,0.91515086,1955.6,1955.1,0.86212583]
["bitfinex-derivatives","ETHF0:USTF0",1772954661662,2.94900446,1955.6,1955.1,0.00587971]
["bitfinex-derivatives","ETHF0:USTF0",1772954661856,0.91515086,1955.5,1955.1,0.00587971]
["bitfinex-derivatives","ETHF0:USTF0",1772954664262,0.91515086,1955.5,1955.0,3.93253236]
["bitfinex-derivatives","ETHF0:USTF0",1772954664463,0.91515086,1955.5,1955.1,0.85624612]
["bitfinex-derivatives","ETHF0:USTF0",1772954665363,0.91515086,1955.5,1955.1,0.86039324]
["bitfinex-derivatives","ETHF0:USTF0",1772954665758,0.91515086,1955.5,1955.1,0.00414712]
["bitfinex-derivatives","ETHF0:USTF0",1772954668163,0.91515086,1955.5,1954.9,0.85624612]
["bitfinex-derivatives","ETHF0:USTF0",1772954668357,0.91515086,1955.5,1954.9,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954668555,0.91515086,1955.5,1954.9,3.93253236]
["bitfinex-derivatives","ETHF0:USTF0",1772954669160,0.91515086,1955.5,1954.9,3.93764512]
["bitfinex-derivatives","ETHF0:USTF0",1772954669464,0.91515086,1955.5,1954.9,3.081399]
["bitfinex-derivatives","ETHF0:USTF0",1772954669664,0.91515086,1955.3,1954.9,3.081399]
["bitfinex-derivatives","ETHF0:USTF0",1772954670354,2.0338536,1955.6,1955.0,0.85624612]
["bitfinex-derivatives","ETHF0:USTF0",1772954670556,0.91515086,1955.5,1955.0,0.85624612]
["bitfinex-derivatives","ETHF0:USTF0",1772954670961,0.91515086,1955.5,1954.9,3.93764512]
["bitfinex-derivatives","ETHF0:USTF0",1772954671463,0.91515086,1955.5,1954.9,0.86135888]
["bitfinex-derivatives","ETHF0:USTF0",1772954671667,0.91515086,1955.3,1954.9,0.86135888]
["bitfinex-derivatives","ETHF0:USTF0",1772954671862,0.91515086,1955.3,1954.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772954672563,0.91515086,1955.3,1954.9,0.91536535]
["bitfinex-derivatives","ETHF0:USTF0",1772954673565,0.91515086,1955.3,1954.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772954675571,7.61315086,1955.3,1954.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772954675871,0.88604131,1955.2,1954.6,14.51845474]
["bitfinex-derivatives","ETHF0:USTF0",1772954676171,0.88604131,1955.2,1954.6,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954676470,0.88604131,1954.9,1954.5,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954676671,6.698,1955.3,1954.7,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954676672,7.58404131,1955.3,1954.7,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954676971,7.58404131,1955.3,1954.7,0.91635104]
["bitfinex-derivatives","ETHF0:USTF0",1772954678370,0.88604131,1955.2,1954.7,0.91635104]
["bitfinex-derivatives","ETHF0:USTF0",1772954682977,0.88604131,1955.4,1954.9,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954683377,0.88604131,1955.4,1954.9,3.98653883]
["bitfinex-derivatives","ETHF0:USTF0",1772954683571,0.88604131,1955.4,1955.0,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954685079,0.88604131,1955.5,1955.0,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954686075,7.58404131,1955.7,1955.0,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954686279,0.88604131,1955.6,1955.0,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954690576,0.88604131,1955.8,1955.1,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954690783,0.88604131,1955.8,1955.3,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954693280,0.88604131,1955.8,1955.1,3.98653883]
["bitfinex-derivatives","ETHF0:USTF0",1772954694281,0.88604131,1955.8,1955.2,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954695382,0.88604131,1955.8,1955.2,3.98653883]
["bitfinex-derivatives","ETHF0:USTF0",1772954696473,0.88604131,1955.8,1955.3,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954698987,0.88604131,1955.8,1955.2,3.98653883]
["bitfinex-derivatives","ETHF0:USTF0",1772954700987,0.88604131,1955.8,1955.2,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954701385,0.88604131,1955.8,1955.0,0.91025259]
["bitfinex-derivatives","ETHF0:USTF0",1772954701986,0.88604131,1955.6,1954.9,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954702288,0.88604131,1955.5,1954.9,4.02004473]
["bitfinex-derivatives","ETHF0:USTF0",1772954704392,0.88604131,1955.5,1954.9,0.94375849]
["bitfinex-derivatives","ETHF0:USTF0",1772954707195,0.88604131,1955.5,1954.8,3.97227395]
["bitfinex-derivatives","ETHF0:USTF0",1772954707406,0.88604131,1955.5,1954.8,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954707801,0.88604131,1955.5,1954.7,0.90208616]
["bitfinex-derivatives","ETHF0:USTF0",1772954708606,0.88604131,1955.5,1954.7,0.00609845]
["bitfinex-derivatives","ETHF0:USTF0",1772954709001,0.93777528,1955.3,1954.4,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954709207,6.698,1955.7,1954.2,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954709208,0.93777528,1955.0,1954.2,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954709407,0.93777528,1954.8,1954.2,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954709804,0.93777528,1954.8,1954.1,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954710000,0.93777528,1954.8,1954.1,0.00526535]
["bitfinex-derivatives","ETHF0:USTF0",1772954712105,0.93777528,1955.3,1954.1,0.90125306]
["bitfinex-derivatives","ETHF0:USTF0",1772954713213,7.63677528,1955.3,1954.1,0.90125306]
["bitfinex-derivatives","ETHF0:USTF0",1772954713513,0.93777528,1955.2,1954.3,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954716412,0.93777528,1955.2,1954.3,3.97227395]
["bitfinex-derivatives","ETHF0:USTF0",1772954716611,0.93777528,1955.2,1954.4,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954721208,0.93777528,1955.1,1954.4,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954722416,0.93777528,1955.1,1954.3,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954724912,0.93777528,1955.1,1954.2,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954725110,0.93777528,1955.1,1954.1,0.90125306]
["bitfinex-derivatives","ETHF0:USTF0",1772954726318,0.93777528,1954.9,1954.1,0.90125306]
["bitfinex-derivatives","ETHF0:USTF0",1772954728417,0.93777528,1954.9,1954.2,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954731517,0.93777528,1954.9,1954.3,0.89598771]
["bitfinex-derivatives","ETHF0:USTF0",1772954739227,0.93777528,1954.9,1954.2,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954739633,0.93777528,1954.9,1954.2,3.95437998]
["bitfinex-derivatives","ETHF0:USTF0",1772954741332,0.93777528,1954.9,1954.3,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954748835,0.93777528,1954.9,1954.2,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954749036,0.93777528,1954.9,1954.2,3.95437998]
["bitfinex-derivatives","ETHF0:USTF0",1772954749534,0.93777528,1954.9,1954.1,0.00526535]
["bitfinex-derivatives","ETHF0:USTF0",1772954749735,0.93777528,1954.9,1954.1,0.88335909]
["bitfinex-derivatives","ETHF0:USTF0",1772954751636,7.63677528,1954.9,1954.1,0.88335909]
["bitfinex-derivatives","ETHF0:USTF0",1772954752229,0.93924104,1954.8,1954.1,0.88335909]
["bitfinex-derivatives","ETHF0:USTF0",1772954755542,0.93924104,1954.8,1954.2,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954757544,6.699,1954.9,1954.2,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954757844,7.63824104,1954.9,1954.2,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954758240,0.93924104,1954.8,1954.2,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954758436,0.93924104,1954.8,1954.3,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954759746,7.63824104,1954.9,1954.3,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954760044,7.63824104,1955.2,1954.4,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954760233,0.93924104,1955.1,1954.4,0.87809374]
["bitfinex-derivatives","ETHF0:USTF0",1772954764448,0.93924104,1955.1,1954.6,0.95047984]
["bitfinex-derivatives","ETHF0:USTF0",1772954779558,0.90334432,1955.3,1954.8,0.95047984]
["bitfinex-derivatives","ETHF0:USTF0",1772954779859,0.90334432,1955.2,1954.8,0.95047984]
["bitfinex-derivatives","ETHF0:USTF0",1772954782261,0.90334432,1955.2,1954.6,0.95047984]
["bitfinex-derivatives","ETHF0:USTF0",1772954810990,7.60234432,1955.2,1954.6,0.95047984]
["bitfinex-derivatives","ETHF0:USTF0",1772954811189,0.89233768,1955.1,1954.6,0.95047984]
["bitfinex-derivatives","ETHF0:USTF0",1772954817093,6.699,1955.2,1954.8,0.93992575]
["bitfinex-derivatives","ETHF0:USTF0",1772954817993,0.89233768,1955.3,1954.8,0.93992575]
["bitfinex-derivatives","ETHF0:USTF0",1772954818194,0.89233768,1955.4,1955.0,0.93992575]
["bitfinex-derivatives","ETHF0:USTF0",1772954818590,0.89233768,1955.4,1954.8,0.93992575]
["bitfinex-derivatives","ETHF0:USTF0",1772954818792,0.89233768,1955.4,1954.7,4.01621199]
["bitfinex-derivatives","ETHF0:USTF0",1772954821700,0.89233768,1955.4,1954.8,0.93992575]
["bitfinex-derivatives","ETHF0:USTF0",1772954835001,0.89233768,1955.4,1954.7,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954835002,0.89233768,1955.4,1954.7,4.00805053]
["bitfinex-derivatives","ETHF0:USTF0",1772954836509,0.89233768,1955.4,1954.7,0.93176429]
["bitfinex-derivatives","ETHF0:USTF0",1772954837905,0.89353563,1955.3,1954.5,10.53191591]
["bitfinex-derivatives","ETHF0:USTF0",1772954838111,0.89353563,1955.3,1954.4,0.93176429]
["bitfinex-derivatives","ETHF0:USTF0",1772954853619,0.91189933,1955.1,1954.3,0.91163908]
["bitfinex-derivatives","ETHF0:USTF0",1772954853919,0.91189933,1954.9,1954.3,0.91163908]
["bitfinex-derivatives","ETHF0:USTF0",1772954855416,0.91189933,1954.9,1954.1,0.00526535]
["bitfinex-derivatives","ETHF0:USTF0",1772954855616,0.91189933,1954.9,1954.2,0.91163908]
["bitfinex-derivatives","ETHF0:USTF0",1772954859621,7.61189933,1954.9,1954.2,0.91163908]
["bitfinex-derivatives","ETHF0:USTF0",1772954859822,0.91189933,1954.8,1954.2,0.91163908]
["bitfinex-derivatives","ETHF0:USTF0",1772954864830,0.91189933,1954.8,1954.1,0.91690443]
["bitfinex-derivatives","ETHF0:USTF0",1772954886950,0.91189933,1954.8,1954.0,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954887750,0.91189933,1954.8,1954.0,0.96869405]
["bitfinex-derivatives","ETHF0:USTF0",1772954888447,0.92968831,1954.5,1954.0,0.96869405]
["bitfinex-derivatives","ETHF0:USTF0",1772954888652,7.62968831,1954.4,1954.0,0.96869405]
["bitfinex-derivatives","ETHF0:USTF0",1772954889150,0.00641117,1954.5,1954.0,0.96869405]
["bitfinex-derivatives","ETHF0:USTF0",1772954889354,0.92968831,1954.9,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954889650,7.62968831,1954.8,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954890354,7.63576487,1954.8,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954891753,0.92968831,1954.7,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954892350,2.04288382,1954.8,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954892652,7.62968831,1954.7,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954892855,0.92968831,1954.6,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954893349,6.7,1954.7,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954893757,0.93576487,1954.8,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954894053,6.7,1954.6,1954.1,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954899258,0.93576487,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954899454,6.70607656,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954899757,7.63576487,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954900158,0.93576487,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954900354,7.63576487,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954903056,6.70607656,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954903263,7.63576487,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954912370,0.92968831,1954.7,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954913367,0.97492339,1954.8,1954.3,0.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1772954916371,0.97492339,1954.8,1954.2,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954916771,0.97492339,1954.8,1954.2,4.00157879]
["bitfinex-derivatives","ETHF0:USTF0",1772954918474,0.97492339,1954.8,1954.3,0.92529255]
["bitfinex-derivatives","ETHF0:USTF0",1772954918678,0.97492339,1954.8,1954.2,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954920677,0.97492339,1954.8,1954.1,0.92529255]
["bitfinex-derivatives","ETHF0:USTF0",1772954931089,0.97492339,1954.8,1954.0,13.61250249]
["bitfinex-derivatives","ETHF0:USTF0",1772954931282,0.97492339,1954.8,1954.0,4.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1772954932686,0.97492339,1954.8,1954.0,0.92959289]
["bitfinex-derivatives","ETHF0:USTF0",1772954935387,0.97492339,1954.8,1954.0,0.00430034]
["bitfinex-derivatives","ETHF0:USTF0",1772954935790,0.96884683,1954.6,1954.0,0.00430034]
["bitfinex-derivatives","ETHF0:USTF0",1772954937685,0.96884683,1954.6,1954.0,0.92959289]
["bitfinex-derivatives","ETHF0:USTF0",1772954943094,7.66984683,1954.6,1954.0,0.92959289]
["bitfinex-derivatives","ETHF0:USTF0",1772954943793,0.91419541,1954.5,1954.0,0.92959289]
["bitfinex-derivatives","ETHF0:USTF0",1772954949103,0.91419541,1954.5,1954.0,0.00430034]
["bitfinex-derivatives","ETHF0:USTF0",1772954949705,0.91419541,1954.5,1954.0,0.93224412]
["bitfinex-derivatives","ETHF0:USTF0",1772954960508,0.91419541,1954.5,1953.8,13.60820215]
["bitfinex-derivatives","ETHF0:USTF0",1772954960714,0.91419541,1954.5,1953.8,3.07628624]
["bitfinex-derivatives","ETHF0:USTF0",1772954961714,0.91419541,1954.5,1953.8,3.08285199]
["bitfinex-derivatives","ETHF0:USTF0",1772954962717,0.91419541,1954.5,1953.8,0.00656575]
["bitfinex-derivatives","ETHF0:USTF0",1772954965520,0.00607656,1954.8,1953.9,0.92794378]
["bitfinex-derivatives","ETHF0:USTF0",1772954965724,0.91419541,1955.0,1954.3,0.62853885]
["bitfinex-derivatives","ETHF0:USTF0",1772954966622,0.92021292,1955.0,1954.3,0.62853885]
["bitfinex-derivatives","ETHF0:USTF0",1772954970526,0.91419541,1955.7,1954.5,0.24399805]
["bitfinex-derivatives","ETHF0:USTF0",1772954970831,0.91419541,1956.5,1955.2,0.92794378]
["bitfinex-derivatives","ETHF0:USTF0",1772954971032,0.91419541,1956.5,1955.5,0.92794378]
["bitfinex-derivatives","ETHF0:USTF0",1772954971531,0.91891247,1956.5,1955.5,0.93217087]
["bitfinex-derivatives","ETHF0:USTF0",1772954973632,0.91891247,1956.5,1955.8,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954977535,0.9596473,1957.0,1956.1,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954977831,0.9596473,1956.8,1955.6,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954978629,0.96508136,1956.8,1955.6,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954983633,0.9596473,1956.5,1955.5,0.00422709]
["bitfinex-derivatives","ETHF0:USTF0",1772954983839,0.04624636,1956.2,1955.5,0.00422709]
["bitfinex-derivatives","ETHF0:USTF0",1772954984841,0.04624636,1956.2,1954.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1772954985042,0.9596473,1955.9,1954.7,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954985941,0.9596473,1955.9,1954.7,0.99187247]
["bitfinex-derivatives","ETHF0:USTF0",1772954995636,0.9596473,1955.9,1954.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772954995940,0.9596473,1955.9,1954.9,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954998747,0.9596473,1955.9,1955.0,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772954999047,0.9596473,1955.9,1955.1,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772955003143,12.41203622,1956.5,1955.1,0.98806247]
["bitfinex-derivatives","ETHF0:USTF0",1772955003339,0.95551905,1956.3,1955.2,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955004448,0.95551905,1956.3,1955.3,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955007447,0.95551905,1956.2,1955.3,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955010652,0.95551905,1955.9,1955.2,4.84025025]
["bitfinex-derivatives","ETHF0:USTF0",1772955010854,0.95551905,1955.9,1955.1,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955011248,0.95551905,1955.9,1955.0,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955012449,0.95551905,1955.8,1955.0,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955013149,6.699,1956.0,1955.0,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955013150,0.95551905,1955.6,1955.0,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955019759,0.95551905,1955.6,1955.1,0.97625025]
["bitfinex-derivatives","ETHF0:USTF0",1772955033674,0.94471281,1956.3,1955.2,2.03419197]
["bitfinex-derivatives","ETHF0:USTF0",1772955033877,0.94471281,1956.2,1955.3,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955034074,0.94471281,1956.2,1955.7,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955034374,6.7,1956.6,1955.7,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955034375,0.94471281,1956.4,1955.7,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955034574,0.94471281,1956.3,1955.7,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955039079,0.94471281,1956.5,1955.7,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955040783,0.94471281,1956.5,1955.8,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955043879,0.94471281,1956.5,1955.9,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955044782,0.94471281,1955.9,1955.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772955044974,0.94471281,1955.9,1955.4,4.81022274]
["bitfinex-derivatives","ETHF0:USTF0",1772955045983,0.94471281,1955.9,1955.5,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955051283,0.94471281,1955.9,1955.2,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955051483,0.94471281,1955.9,1955.3,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955055784,0.94471281,1955.9,1955.3,4.81022274]
["bitfinex-derivatives","ETHF0:USTF0",1772955058593,0.94471281,1955.9,1955.4,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955060686,0.94471281,1955.9,1955.3,0.94622274]
["bitfinex-derivatives","ETHF0:USTF0",1772955060889,0.94471281,1955.9,1955.2,4.81022274]
["bitfinex-derivatives","ETHF0:USTF0",1772955062590,0.94471281,1955.9,1955.3,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955065799,0.94471281,1955.9,1955.1,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955066197,1.04639929,1956.1,1955.2,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955066495,1.04639929,1955.9,1955.2,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955085710,1.04639929,1955.7,1954.8,4.82765312]
["bitfinex-derivatives","ETHF0:USTF0",1772955085910,1.04639929,1955.7,1954.8,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955087504,7.74639929,1955.6,1954.8,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955087701,1.04639929,1955.5,1954.9,0.96365312]
["bitfinex-derivatives","ETHF0:USTF0",1772955101221,1.04639929,1955.5,1954.7,4.88919156]
["bitfinex-derivatives","ETHF0:USTF0",1772955102320,1.04639929,1955.5,1954.8,1.02138156]
["bitfinex-derivatives","ETHF0:USTF0",1772955106128,0.98773481,1955.4,1954.8,1.02138156]
["bitfinex-derivatives","ETHF0:USTF0",1772955106329,0.99338897,1955.4,1954.8,1.02138156]
["bitfinex-derivatives","ETHF0:USTF0",1772955107426,0.99338897,1955.4,1954.7,0.00381]
["bitfinex-derivatives","ETHF0:USTF0",1772955108425,0.99338897,1955.4,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955124448,6.701,1955.3,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955128053,7.74779608,1955.3,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955140162,1.04679608,1955.2,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955143066,6.701,1955.3,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955143461,7.74779608,1955.3,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955144462,1.04679608,1955.2,1954.7,1.02519156]
["bitfinex-derivatives","ETHF0:USTF0",1772955155371,1.00920382,1955.0,1954.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772955155565,1.00920382,1954.8,1954.5,3.29644349]
["bitfinex-derivatives","ETHF0:USTF0",1772955155767,1.00920382,1954.6,1954.3,4.35502233]
["bitfinex-derivatives","ETHF0:USTF0",1772955156075,1.00920382,1954.6,1954.1,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955156372,1.00920382,1954.6,1954.1,1.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772955165380,1.00920382,1954.6,1954.1,0.00461939]
["bitfinex-derivatives","ETHF0:USTF0",1772955168180,1.00920382,1954.4,1953.8,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955168384,1.00920382,1954.0,1953.4,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955168685,6.701,1953.9,1953.4,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955169285,7.71513637,1953.9,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955169987,1.00920382,1953.8,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955171285,7.71513637,1953.9,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955173684,1.00920382,1953.8,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955175382,1.00920382,1954.4,1953.8,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955175589,1.00920382,1954.4,1953.6,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955175590,1.00920382,1954.3,1953.6,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955175989,1.01413637,1954.3,1953.6,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955176184,1.00920382,1954.1,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955176384,1.00920382,1953.9,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955176983,1.00920382,1953.7,1953.4,1.06321376]
["bitfinex-derivatives","ETHF0:USTF0",1772955177184,1.00920382,1953.7,1953.4,0.00463492]
["bitfinex-derivatives","ETHF0:USTF0",1772955177388,1.01413637,1953.7,1953.3,1.38341643]
["bitfinex-derivatives","ETHF0:USTF0",1772955177580,0.00493255,1953.7,1953.4,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955177781,1.00920382,1953.9,1953.4,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955178086,7.71120382,1954.0,1953.4,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955178583,6.702,1954.0,1953.6,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955178780,7.71120382,1954.0,1953.6,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955179184,1.00920382,1953.9,1953.4,0.00532858]
["bitfinex-derivatives","ETHF0:USTF0",1772955179486,1.00920382,1953.9,1953.4,1.06390742]
["bitfinex-derivatives","ETHF0:USTF0",1772955181186,1.00920382,1953.9,1953.1,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955181384,1.00920382,1953.9,1952.9,1.05857884]
["bitfinex-derivatives","ETHF0:USTF0",1772955182280,8.737024,1954.0,1952.9,1.0646075]
["bitfinex-derivatives","ETHF0:USTF0",1772955182281,1.00920382,1953.7,1952.9,1.0646075]
["bitfinex-derivatives","ETHF0:USTF0",1772955182484,1.00920382,1953.5,1952.9,1.0646075]
["bitfinex-derivatives","ETHF0:USTF0",1772955186198,1.02951963,1954.0,1953.3,2.035024]
["bitfinex-derivatives","ETHF0:USTF0",1772955186393,1.02951963,1953.8,1953.2,1.02011634]
["bitfinex-derivatives","ETHF0:USTF0",1772955189106,1.02951963,1953.8,1953.1,2.035024]
["bitfinex-derivatives","ETHF0:USTF0",1772955189506,1.02951963,1953.8,1953.1,3.05514034]
["bitfinex-derivatives","ETHF0:USTF0",1772955189706,1.02951963,1953.8,1953.2,1.02011634]
["bitfinex-derivatives","ETHF0:USTF0",1772955189908,1.02951963,1953.8,1953.1,2.035024]
["bitfinex-derivatives","ETHF0:USTF0",1772955190205,1.02951963,1953.8,1953.1,3.05514034]
["bitfinex-derivatives","ETHF0:USTF0",1772955190803,2.035024,1953.6,1952.9,1.026145]
["bitfinex-derivatives","ETHF0:USTF0",1772955191008,7.73151963,1953.5,1952.9,1.026145]
["bitfinex-derivatives","ETHF0:USTF0",1772955191208,1.02951963,1953.4,1952.9,1.026145]
["bitfinex-derivatives","ETHF0:USTF0",1772955192910,1.02951963,1953.4,1952.9,0.00602866]
["bitfinex-derivatives","ETHF0:USTF0",1772955193910,1.02951963,1953.4,1952.9,1.026145]
["bitfinex-derivatives","ETHF0:USTF0",1772955194508,1.02951963,1953.4,1952.9,0.00602866]
["bitfinex-derivatives","ETHF0:USTF0",1772955198319,1.02951963,1953.4,1952.3,15.20367861]
["bitfinex-derivatives","ETHF0:USTF0",1772955198320,7.77130521,1953.3,1952.6,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955198514,6.702,1953.2,1952.6,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955198715,7.77130521,1953.2,1952.6,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955199220,7.77130521,1953.2,1952.6,1.03870565]
["bitfinex-derivatives","ETHF0:USTF0",1772955199618,7.77130521,1953.5,1952.7,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955200517,1.06930521,1953.4,1952.7,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955202519,7.77130521,1953.5,1952.7,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955202723,1.06930521,1954.0,1953.0,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955202918,1.06930521,1953.8,1953.0,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955209327,1.03860396,1954.0,1953.3,1.03456094]
["bitfinex-derivatives","ETHF0:USTF0",1772955211227,0.02420257,1954.3,1953.6,1.07934891]
["bitfinex-derivatives","ETHF0:USTF0",1772955212227,0.02930473,1954.3,1953.6,1.07934891]
["bitfinex-derivatives","ETHF0:USTF0",1772955212522,0.00510216,1954.3,1953.6,1.07934891]
["bitfinex-derivatives","ETHF0:USTF0",1772955214227,0.03458841,1954.4,1953.6,1.07934891]
["bitfinex-derivatives","ETHF0:USTF0",1772955215223,0.00397814,1954.4,1953.6,1.07934891]
["bitfinex-derivatives","ETHF0:USTF0",1772955217327,0.05763686,1955.2,1953.9,1.07205772]
["bitfinex-derivatives","ETHF0:USTF0",1772955217630,0.05763686,1955.0,1953.9,1.07205772]
["bitfinex-derivatives","ETHF0:USTF0",1772955218430,0.06376265,1955.0,1953.9,1.07205772]
["bitfinex-derivatives","ETHF0:USTF0",1772955220730,0.06376265,1955.0,1954.1,1.07178236]
["bitfinex-derivatives","ETHF0:USTF0",1772955221034,0.06891361,1954.9,1954.1,1.07786595]
["bitfinex-derivatives","ETHF0:USTF0",1772955233634,0.07521565,1954.8,1954.0,3.29644349]
["bitfinex-derivatives","ETHF0:USTF0",1772955233839,0.07521565,1954.5,1953.8,1.08329835]
["bitfinex-derivatives","ETHF0:USTF0",1772955234036,0.07748003,1954.3,1953.8,1.08329835]
["bitfinex-derivatives","ETHF0:USTF0",1772955234631,0.07748003,1954.3,1953.8,0.00537945]
["bitfinex-derivatives","ETHF0:USTF0",1772955235838,0.07748003,1954.3,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955242341,6.702,1954.2,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955242540,6.78214676,1954.2,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955244041,6.702,1954.2,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955245643,0.09008181,1954.6,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955245843,6.702,1954.5,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955250542,6.702,1954.4,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955251641,0.09008181,1954.6,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955251846,6.702,1954.6,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955253748,0.10764572,1954.9,1953.8,1.08725506]
["bitfinex-derivatives","ETHF0:USTF0",1772955253946,6.702,1954.8,1953.9,1.08879933]
["bitfinex-derivatives","ETHF0:USTF0",1772955254342,0.11528446,1955.0,1953.9,1.08879933]
["bitfinex-derivatives","ETHF0:USTF0",1772955254542,6.70812579,1955.0,1953.9,1.08879933]
["bitfinex-derivatives","ETHF0:USTF0",1772955254749,6.8172757,1955.0,1953.9,1.08879933]
["bitfinex-derivatives","ETHF0:USTF0",1772955256248,2.03878373,1954.4,1953.5,1.14487084]
["bitfinex-derivatives","ETHF0:USTF0",1772955256446,2.03878373,1954.4,1952.7,15.79787386]
["bitfinex-derivatives","ETHF0:USTF0",1772955256447,2.03878373,1954.1,1952.9,1.14487084]
["bitfinex-derivatives","ETHF0:USTF0",1772955256644,2.03878373,1953.8,1952.9,1.14487084]
["bitfinex-derivatives","ETHF0:USTF0",1772955256847,0.07161741,1953.6,1952.9,1.14487084]
["bitfinex-derivatives","ETHF0:USTF0",1772955257247,0.07737375,1953.6,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955257449,6.701,1953.5,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955258049,6.78836409,1953.5,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955258246,0.08736409,1953.4,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955264663,6.77803407,1953.5,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955276165,0.04751428,1953.4,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955280375,6.701,1953.5,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955280777,6.75324328,1953.5,1952.9,1.14982695]
["bitfinex-derivatives","ETHF0:USTF0",1772955281080,0.05224328,1953.2,1952.8,1.1338615]
["bitfinex-derivatives","ETHF0:USTF0",1772955281276,6.75524328,1953.1,1952.8,1.1338615]
["bitfinex-derivatives","ETHF0:USTF0",1772955282179,6.703,1953.1,1952.8,1.13753912]
["bitfinex-derivatives","ETHF0:USTF0",1772955284182,6.703,1953.1,1952.8,1.1378197]
["bitfinex-derivatives","ETHF0:USTF0",1772955284684,6.703,1953.2,1952.8,1.1378197]
["bitfinex-derivatives","ETHF0:USTF0",1772955285281,6.703,1953.3,1952.8,1.14328199]
["bitfinex-derivatives","ETHF0:USTF0",1772955291086,0.00575634,1953.6,1952.8,5.00728199]
["bitfinex-derivatives","ETHF0:USTF0",1772955291387,0.00575634,1953.6,1953.2,2.03872931]
["bitfinex-derivatives","ETHF0:USTF0",1772955291693,6.703,1953.8,1953.3,1.12895125]
["bitfinex-derivatives","ETHF0:USTF0",1772955291887,6.77532874,1953.8,1953.3,1.12895125]
["bitfinex-derivatives","ETHF0:USTF0",1772955292489,6.78184493,1953.8,1953.3,1.12895125]
["bitfinex-derivatives","ETHF0:USTF0",1772955292788,0.07233594,1953.7,1953.3,1.12895125]
["bitfinex-derivatives","ETHF0:USTF0",1772955294286,0.06601813,1954.2,1953.3,1.12895125]
["bitfinex-derivatives","ETHF0:USTF0",1772955294488,0.53222569,1954.0,1953.6,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955295487,0.00466407,1954.0,1953.6,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955297392,4.29469851,1954.7,1953.8,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955297590,0.52460879,1954.8,1954.3,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955297785,0.52460879,1954.8,1953.4,13.16489488]
["bitfinex-derivatives","ETHF0:USTF0",1772955297989,0.52460879,1954.8,1953.8,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955298493,0.52460879,1954.8,1954.2,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955298494,0.0043526,1954.8,1954.2,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955300090,0.52990464,1954.6,1954.0,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955300291,7.23190464,1954.6,1954.0,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955300893,0.53104596,1954.4,1954.0,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955301287,0.53104596,1954.4,1953.9,0.90265613]
["bitfinex-derivatives","ETHF0:USTF0",1772955301597,0.73111155,1954.2,1953.6,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955301792,0.74292219,1954.0,1953.1,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955301997,0.74421675,1953.9,1953.1,1.10272172]
["bitfinex-derivatives","ETHF0:USTF0",1772955302698,0.74421675,1953.9,1953.1,1.10928781]
["bitfinex-derivatives","ETHF0:USTF0",1772955303392,6.701,1953.8,1953.1,1.10928781]
["bitfinex-derivatives","ETHF0:USTF0",1772955303794,6.702,1953.9,1953.1,1.10928781]
["bitfinex-derivatives","ETHF0:USTF0",1772955305101,7.45978591,1953.9,1953.1,1.10928781]
["bitfinex-derivatives","ETHF0:USTF0",1772955314008,7.45978591,1953.9,1953.3,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955317003,7.45978591,1953.9,1953.4,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955317197,0.77103588,1953.8,1953.4,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955319307,7.47403588,1953.8,1953.4,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955320301,0.77956726,1953.7,1953.3,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955324610,0.77956726,1953.7,1953.2,4.82911247]
["bitfinex-derivatives","ETHF0:USTF0",1772955325010,0.77956726,1953.7,1953.3,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955325911,0.77956726,1953.7,1953.2,4.82911247]
["bitfinex-derivatives","ETHF0:USTF0",1772955326312,0.77956726,1953.7,1953.2,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955327609,0.77956726,1953.7,1953.1,0.00656609]
["bitfinex-derivatives","ETHF0:USTF0",1772955329917,0.77956726,1953.7,1953.0,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955329918,0.80083547,1953.5,1952.9,3.7273169]
["bitfinex-derivatives","ETHF0:USTF0",1772955330117,0.80083547,1953.3,1952.8,1.08679557]
["bitfinex-derivatives","ETHF0:USTF0",1772955331117,0.80459341,1953.3,1952.8,1.09118017]
["bitfinex-derivatives","ETHF0:USTF0",1772955335321,0.80459341,1953.3,1952.8,0.0043846]
["bitfinex-derivatives","ETHF0:USTF0",1772955335723,0.80459341,1953.3,1952.8,1.09826753]
["bitfinex-derivatives","ETHF0:USTF0",1772955338318,0.80459341,1953.3,1952.8,0.0043846]
["bitfinex-derivatives","ETHF0:USTF0",1772955338621,0.80459341,1953.3,1952.6,1.09388293]
["bitfinex-derivatives","ETHF0:USTF0",1772955339416,0.80459341,1953.3,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955348331,0.00375794,1953.3,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955348533,6.704,1953.2,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955348734,0.80325219,1953.1,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955350137,0.81340443,1953.3,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955350343,7.51740443,1953.3,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955351137,0.81036131,1953.2,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955362347,6.704,1953.2,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955364447,0.82629998,1953.3,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955364650,6.704,1953.2,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955366253,7.53061282,1953.2,1952.6,1.09786058]
["bitfinex-derivatives","ETHF0:USTF0",1772955368257,7.53061282,1953.2,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955370059,0.83894245,1953.1,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955370463,7.54294245,1953.2,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955370856,0.83895265,1953.1,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955371456,7.54348984,1953.2,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955373262,0.83755088,1953.1,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955385074,6.70775794,1953.3,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955385270,7.54568518,1953.3,1952.7,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955389270,0.83158208,1953.2,1952.8,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955417500,7.45215348,1953.3,1952.8,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955422900,0.73060333,1953.2,1952.8,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955425904,7.43631826,1953.3,1952.8,1.17225688]
["bitfinex-derivatives","ETHF0:USTF0",1772955426203,7.43256032,1953.8,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955426403,6.704,1953.8,1953.2,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955427197,6.71035296,1953.8,1953.2,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955427398,0.00635296,1953.8,1953.2,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955427602,0.00635296,1953.8,1953.3,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955430403,0.73626063,1953.8,1953.3,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955433311,0.00635296,1953.8,1953.3,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955433511,6.71035296,1953.8,1953.3,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955433910,0.00635296,1953.8,1953.3,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955438214,0.73439958,1953.8,1953.3,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955440221,0.72980472,1953.5,1952.9,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955440521,6.704,1953.6,1953.0,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955441922,7.43462303,1953.6,1953.0,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955445425,0.73062303,1953.6,1953.0,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955446430,0.73062303,1953.6,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955447630,7.42657411,1953.7,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955454232,0.72095891,1953.6,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955455237,7.42569729,1953.7,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955458340,0.71965794,1953.6,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955487769,7.41111511,1953.7,1953.1,1.09168387]
["bitfinex-derivatives","ETHF0:USTF0",1772955488366,7.41111511,1953.7,1953.2,1.16013204]
["bitfinex-derivatives","ETHF0:USTF0",1772955488567,0.70594034,1953.6,1953.2,1.16013204]
["bitfinex-derivatives","ETHF0:USTF0",1772955489172,0.70594034,1953.6,1953.1,3.7273169]
["bitfinex-derivatives","ETHF0:USTF0",1772955489380,0.70594034,1953.6,1953.1,2.42857332]
["bitfinex-derivatives","ETHF0:USTF0",1772955489674,0.70594034,1953.6,1952.8,1.17873499]
["bitfinex-derivatives","ETHF0:USTF0",1772955489862,2.03824117,1953.6,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955490868,0.00087074,1953.5,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955491067,6.70587074,1953.4,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955491371,6.705,1953.3,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955491566,6.70587074,1953.3,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955497780,6.705,1953.3,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955499078,0.00635296,1953.8,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955499277,6.705,1953.7,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955500481,2.03913179,1953.5,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955507178,2.03913179,1953.7,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955507484,6.705,1953.4,1952.7,1.17873737]
["bitfinex-derivatives","ETHF0:USTF0",1772955512186,6.705,1953.4,1952.8,1.19710181]
["bitfinex-derivatives","ETHF0:USTF0",1772955512387,6.71135296,1953.8,1953.0,1.19710181]
["bitfinex-derivatives","ETHF0:USTF0",1772955514182,6.71135296,1953.8,1953.2,1.19761705]
["bitfinex-derivatives","ETHF0:USTF0",1772955516691,6.71135296,1953.8,1953.0,1.18296362]
["bitfinex-derivatives","ETHF0:USTF0",1772955516889,8.75048475,1953.8,1953.0,1.18296362]
["bitfinex-derivatives","ETHF0:USTF0",1772955517092,0.00635296,1953.8,1953.1,1.18296362]
["bitfinex-derivatives","ETHF0:USTF0",1772955517390,6.71135296,1953.8,1953.1,1.18296362]
["bitfinex-derivatives","ETHF0:USTF0",1772955517892,6.71782333,1953.8,1953.1,1.18296362]
["bitfinex-derivatives","ETHF0:USTF0",1772955520492,0.01282333,1953.8,1953.2,2.03913179]
["bitfinex-derivatives","ETHF0:USTF0",1772955520695,6.71941737,1953.8,1953.3,1.17955677]
["bitfinex-derivatives","ETHF0:USTF0",1772955521391,0.00830877,1954.1,1953.5,1.17955906]
["bitfinex-derivatives","ETHF0:USTF0",1772955521596,0.00830877,1954.0,1953.5,1.17955906]
["bitfinex-derivatives","ETHF0:USTF0",1772955522593,0.0148229,1954.0,1953.5,1.17955906]
["bitfinex-derivatives","ETHF0:USTF0",1772955523097,0.00651413,1954.0,1953.5,1.17955906]
["bitfinex-derivatives","ETHF0:USTF0",1772955523699,0.01316763,1954.0,1953.5,1.17955906]
["bitfinex-derivatives","ETHF0:USTF0",1772955525096,0.00651413,1954.0,1953.7,1.18064292]
["bitfinex-derivatives","ETHF0:USTF0",1772955525298,6.71213445,1954.2,1953.7,1.18064292]
["bitfinex-derivatives","ETHF0:USTF0",1772955526300,6.71732014,1954.2,1953.7,1.18064292]
["bitfinex-derivatives","ETHF0:USTF0",1772955527200,1e-08,1954.2,1953.9,1.18064594]
["bitfinex-derivatives","ETHF0:USTF0",1772955527401,0.00758537,1954.3,1953.9,1.18064594]
["bitfinex-derivatives","ETHF0:USTF0",1772955528296,0.01269213,1954.3,1953.9,1.18064594]
["bitfinex-derivatives","ETHF0:USTF0",1772955530501,0.00510676,1954.3,1953.9,1.18064594]
["bitfinex-derivatives","ETHF0:USTF0",1772955530801,0.01692449,1954.5,1954.1,1.17631542]
["bitfinex-derivatives","ETHF0:USTF0",1772955531595,0.02186138,1954.5,1954.1,1.18248234]
["bitfinex-derivatives","ETHF0:USTF0",1772955532200,6.704,1954.6,1954.1,1.18248234]
["bitfinex-derivatives","ETHF0:USTF0",1772955533306,6.70944528,1954.6,1954.1,1.18248234]
["bitfinex-derivatives","ETHF0:USTF0",1772955533906,0.00093319,1954.5,1954.1,1.18248234]
["bitfinex-derivatives","ETHF0:USTF0",1772955534108,6.71037847,1954.6,1954.1,1.18248234]
["bitfinex-derivatives","ETHF0:USTF0",1772955534307,0.00093319,1954.5,1954.1,1.18248234]
["bitfinex-derivatives","ETHF0:USTF0",1772955536314,6.70944528,1954.6,1953.8,1.18540001]
["bitfinex-derivatives","ETHF0:USTF0",1772955536315,2.03913179,1954.4,1953.8,1.18540001]
["bitfinex-derivatives","ETHF0:USTF0",1772955536515,8.74857707,1954.6,1953.8,1.18540001]
["bitfinex-derivatives","ETHF0:USTF0",1772955537413,8.74857707,1954.6,1953.8,1.18985819]
["bitfinex-derivatives","ETHF0:USTF0",1772955537715,0.00152972,1954.5,1953.8,1.18985819]
["bitfinex-derivatives","ETHF0:USTF0",1772955548221,6.70652972,1954.5,1953.8,1.18985819]
["bitfinex-derivatives","ETHF0:USTF0",1772955551025,6.705,1954.5,1953.8,1.18985819]
["bitfinex-derivatives","ETHF0:USTF0",1772955551922,0.00544528,1954.6,1953.8,1.18985819]
["bitfinex-derivatives","ETHF0:USTF0",1772955552127,0.00544528,1954.6,1953.9,1.23058739]
["bitfinex-derivatives","ETHF0:USTF0",1772955552426,2.03913179,1955.0,1953.8,2.04358997]
["bitfinex-derivatives","ETHF0:USTF0",1772955552427,6.705,1954.8,1954.1,1.23058739]
["bitfinex-derivatives","ETHF0:USTF0",1772955553329,6.7092673,1954.8,1954.1,1.23058739]
["bitfinex-derivatives","ETHF0:USTF0",1772955557229,2.03913179,1954.6,1954.1,1.23058739]
["bitfinex-derivatives","ETHF0:USTF0",1772955557532,2.03913179,1954.6,1953.9,1.22806077]
["bitfinex-derivatives","ETHF0:USTF0",1772955562432,6.704,1954.6,1953.9,1.22806077]
["bitfinex-derivatives","ETHF0:USTF0",1772955567238,0.0042673,1954.8,1953.9,1.22806077]
["bitfinex-derivatives","ETHF0:USTF0",1772955567439,6.704,1954.7,1953.9,1.22806077]
["bitfinex-derivatives","ETHF0:USTF0",1772955585651,6.7082673,1954.8,1953.9,1.22806077]
["bitfinex-derivatives","ETHF0:USTF0",1772955592058,6.7082673,1954.8,1954.0,1.24159768]
["bitfinex-derivatives","ETHF0:USTF0",1772955592958,0.0042673,1954.8,1954.0,1.24159768]
["bitfinex-derivatives","ETHF0:USTF0",1772955593555,0.0042673,1954.8,1954.0,1.36259768]
["bitfinex-derivatives","ETHF0:USTF0",1772955596556,0.0042673,1954.8,1954.2,1.23728556]
["bitfinex-derivatives","ETHF0:USTF0",1772955601771,0.0042673,1954.8,1954.1,1.23366132]
["bitfinex-derivatives","ETHF0:USTF0",1772955604069,1.12514609,1954.7,1953.9,1.16318845]
["bitfinex-derivatives","ETHF0:USTF0",1772955606769,1.13950737,1954.4,1953.8,1.16764663]
["bitfinex-derivatives","ETHF0:USTF0",1772955608972,1.13950737,1954.4,1953.8,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1772955613076,1.13950737,1954.1,1953.4,1.16318845]
["bitfinex-derivatives","ETHF0:USTF0",1772955613267,1.13950737,1954.0,1953.2,1.16318845]
["bitfinex-derivatives","ETHF0:USTF0",1772955614068,1.13950737,1954.0,1953.2,1.16811224]
["bitfinex-derivatives","ETHF0:USTF0",1772955624484,1.13950737,1953.9,1953.2,1.16811224]
["bitfinex-derivatives","ETHF0:USTF0",1772955668517,1.13950737,1953.9,1953.2,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1772955668718,1.13950737,1953.9,1953.2,1.13263248]
["bitfinex-derivatives","ETHF0:USTF0",1772955705667,1.18929125,1954.3,1953.3,1.14735542]
["bitfinex-derivatives","ETHF0:USTF0",1772955707563,1.18929125,1954.3,1953.3,1.26835542]
["bitfinex-derivatives","ETHF0:USTF0",1772955736189,1.18929125,1954.3,1953.3,11.91743933]
["bitfinex-derivatives","ETHF0:USTF0",1772955736486,1.18929125,1954.3,1953.4,1.14688431]
["bitfinex-derivatives","ETHF0:USTF0",1772955743594,1.18929125,1954.3,1953.4,1.26788431]
["bitfinex-derivatives","ETHF0:USTF0",1772955745996,1.18929125,1954.3,1953.5,1.14688431]
["bitfinex-derivatives","ETHF0:USTF0",1772955746400,1.18929125,1954.3,1953.6,1.14688431]
["bitfinex-derivatives","ETHF0:USTF0",1772955746602,1.18929125,1954.3,1953.7,1.14688431]
["bitfinex-derivatives","ETHF0:USTF0",1772955748399,6.705,1954.6,1953.7,1.14688431]
["bitfinex-derivatives","ETHF0:USTF0",1772955748702,1.17021257,1954.5,1953.9,1.14688431]
["bitfinex-derivatives","ETHF0:USTF0",1772955755606,1.17021257,1954.5,1953.9,1.26788431]
["bitfinex-derivatives","ETHF0:USTF0",1772955764213,1.17021257,1954.5,1954.1,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955764914,1.08326974,1954.7,1954.1,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955766618,1.08326974,1954.7,1954.3,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955767312,1.08753704,1954.8,1954.3,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955767512,1.08753704,1954.8,1954.5,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955767711,1.08326974,1955.0,1954.5,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955768311,1.08326974,1955.6,1954.5,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955768623,1.08326974,1955.2,1954.5,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955768813,1.08326974,1955.2,1954.3,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955769614,1.08326974,1955.2,1954.4,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955773814,1.08326974,1954.8,1954.1,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955774021,1.08326974,1954.6,1954.1,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955775024,1.08326974,1954.6,1953.9,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955775521,1.08326974,1954.4,1953.9,1.14646949]
["bitfinex-derivatives","ETHF0:USTF0",1772955801147,1.08326974,1954.4,1953.8,1.10445648]
["bitfinex-derivatives","ETHF0:USTF0",1772955804157,1.08326974,1954.4,1953.8,11.75354039]
["bitfinex-derivatives","ETHF0:USTF0",1772955806657,1.08326974,1954.4,1953.9,1.10445648]
["bitfinex-derivatives","ETHF0:USTF0",1772955809964,1.08326974,1954.4,1953.7,10.64908391]
["bitfinex-derivatives","ETHF0:USTF0",1772955810165,1.08326974,1954.4,1953.6,11.87454039]
["bitfinex-derivatives","ETHF0:USTF0",1772955810361,1.08326974,1954.4,1953.7,1.10445648]
["bitfinex-derivatives","ETHF0:USTF0",1772955811463,1.08326974,1954.4,1953.6,11.87454039]
["bitfinex-derivatives","ETHF0:USTF0",1772955811664,1.08326974,1954.4,1953.6,11.75354039]
["bitfinex-derivatives","ETHF0:USTF0",1772955811864,1.08326974,1954.4,1953.6,1.10445648]
["bitfinex-derivatives","ETHF0:USTF0",1772955812257,1.08326974,1954.4,1953.5,20.85308391]
["bitfinex-derivatives","ETHF0:USTF0",1772955812258,1.00459871,1954.2,1953.5,1.10445648]
["bitfinex-derivatives","ETHF0:USTF0",1772955812464,1.0103397,1954.2,1953.4,11.75354039]
["bitfinex-derivatives","ETHF0:USTF0",1772955812659,1.0103397,1954.2,1953.4,1.10445648]
["bitfinex-derivatives","ETHF0:USTF0",1772955836683,0.96196427,1954.8,1953.6,0.99778744]
["bitfinex-derivatives","ETHF0:USTF0",1772955837183,0.96196427,1954.8,1953.7,0.99778744]
["bitfinex-derivatives","ETHF0:USTF0",1772955837583,0.96565686,1954.8,1953.7,0.99778744]
["bitfinex-derivatives","ETHF0:USTF0",1772955847688,7.65512068,1954.7,1953.7,0.99778744]
["bitfinex-derivatives","ETHF0:USTF0",1772955847988,0.95012068,1954.6,1953.7,0.99778744]
["bitfinex-derivatives","ETHF0:USTF0",1772955848789,0.95012068,1954.6,1953.7,1.11878744]
["bitfinex-derivatives","ETHF0:USTF0",1772955849091,0.95012068,1954.6,1953.8,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955851289,0.95012068,1954.7,1953.8,10.77008391]
["bitfinex-derivatives","ETHF0:USTF0",1772955851492,0.95012068,1954.7,1953.9,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955851988,0.95381327,1954.8,1953.9,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955853397,0.95381327,1954.8,1954.0,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955853598,0.95381327,1954.8,1954.0,1.0861625]
["bitfinex-derivatives","ETHF0:USTF0",1772955854997,0.00369259,1954.8,1954.0,1.0861625]
["bitfinex-derivatives","ETHF0:USTF0",1772955855201,0.95381327,1954.8,1954.0,1.0861625]
["bitfinex-derivatives","ETHF0:USTF0",1772955860806,0.95381327,1954.8,1954.0,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955862007,0.95381327,1954.8,1953.9,1.0861625]
["bitfinex-derivatives","ETHF0:USTF0",1772955863707,0.95381327,1954.8,1953.9,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955870615,0.95012068,1954.5,1953.9,0.9651625]
["bitfinex-derivatives","ETHF0:USTF0",1772955873507,0.95012068,1954.5,1953.7,11.65302753]
["bitfinex-derivatives","ETHF0:USTF0",1772955873716,0.93138963,1954.3,1953.7,1.00394362]
["bitfinex-derivatives","ETHF0:USTF0",1772955873909,0.93138963,1954.3,1953.7,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955874814,0.93138963,1954.5,1953.7,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955878815,0.93138963,1954.3,1953.7,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955887528,0.93138963,1953.8,1953.5,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955888824,0.93138963,1953.8,1953.5,0.2380745]
["bitfinex-derivatives","ETHF0:USTF0",1772955893123,0.93138963,1954.4,1953.6,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955964883,0.00369259,1954.8,1953.6,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955965082,0.79815993,1954.6,1953.6,0.88294362]
["bitfinex-derivatives","ETHF0:USTF0",1772955965677,0.79815993,1954.6,1953.7,0.83001338]
["bitfinex-derivatives","ETHF0:USTF0",1772955971886,0.79815993,1954.6,1953.8,0.83001338]
["bitfinex-derivatives","ETHF0:USTF0",1772955978689,0.79815993,1954.6,1953.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1772955978893,0.79815993,1954.4,1953.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1772955979193,0.79815993,1954.4,1953.5,0.83001338]
["bitfinex-derivatives","ETHF0:USTF0",1772955986098,0.79815993,1954.1,1953.4,0.83001338]
["bitfinex-derivatives","ETHF0:USTF0",1772955992504,0.75610051,1954.0,1953.4,0.83001338]
["bitfinex-derivatives","ETHF0:USTF0",1772956038237,0.74575181,1953.8,1953.3,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956038436,8.99864393,1954.4,1953.2,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1772956038437,0.74575181,1953.4,1953.2,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1772956038743,0.75150152,1953.4,1953.0,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956039136,4.29745182,1954.2,1953.0,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956039137,0.74575181,1953.8,1953.1,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956040145,0.75127885,1953.8,1953.1,0.80593162]
["bitfinex-derivatives","ETHF0:USTF0",1772956040344,0.75127885,1953.8,1953.3,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956048050,0.00552704,1953.8,1953.3,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956053756,0.75521604,1954.1,1953.3,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956054857,0.75893734,1954.1,1953.3,0.80143053]
["bitfinex-derivatives","ETHF0:USTF0",1772956065866,0.75893734,1954.1,1953.2,0.76561882]
["bitfinex-derivatives","ETHF0:USTF0",1772956066067,0.75521604,1953.8,1953.1,0.77011991]
["bitfinex-derivatives","ETHF0:USTF0",1772956068168,0.75521604,1953.8,1953.1,0.00450109]
["bitfinex-derivatives","ETHF0:USTF0",1772956072571,0.75521604,1953.8,1953.1,0.77011991]
["bitfinex-derivatives","ETHF0:USTF0",1772956073772,0.75521604,1953.8,1953.1,0.00450109]
["bitfinex-derivatives","ETHF0:USTF0",1772956074668,0.0037213,1954.1,1952.8,0.76561882]
["bitfinex-derivatives","ETHF0:USTF0",1772956074669,0.75521604,1953.5,1952.8,0.76561882]
["bitfinex-derivatives","ETHF0:USTF0",1772956075569,0.75521604,1953.5,1952.8,0.7718494]
["bitfinex-derivatives","ETHF0:USTF0",1772956080777,0.75521604,1953.9,1952.8,0.7718494]
["bitfinex-derivatives","ETHF0:USTF0",1772956085978,0.75521604,1953.9,1952.8,0.8928494]
["bitfinex-derivatives","ETHF0:USTF0",1772956088576,0.75831792,1953.8,1952.8,0.8928494]
["bitfinex-derivatives","ETHF0:USTF0",1772956088880,6.9619,1954.0,1952.8,0.8928494]
["bitfinex-derivatives","ETHF0:USTF0",1772956088881,0.75831792,1953.5,1952.8,0.8928494]
["bitfinex-derivatives","ETHF0:USTF0",1772956089079,0.75831792,1953.4,1952.8,0.00623058]
["bitfinex-derivatives","ETHF0:USTF0",1772956091979,0.75831792,1953.4,1952.5,0.69546599]
["bitfinex-derivatives","ETHF0:USTF0",1772956092886,0.75831792,1953.4,1952.5,0.70078866]
["bitfinex-derivatives","ETHF0:USTF0",1772956095089,0.75831792,1953.2,1952.5,0.70078866]
["bitfinex-derivatives","ETHF0:USTF0",1772956095390,0.75831792,1953.2,1952.3,0.69546599]
["bitfinex-derivatives","ETHF0:USTF0",1772956096587,0.75831792,1953.2,1952.3,0.69960249]
["bitfinex-derivatives","ETHF0:USTF0",1772956101792,0.75831792,1952.9,1952.3,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1772956102088,0.75831792,1952.9,1952.2,0.69546599]
["bitfinex-derivatives","ETHF0:USTF0",1772956103096,0.75831792,1952.9,1952.2,0.70054459]
["bitfinex-derivatives","ETHF0:USTF0",1772956106297,0.75831792,1952.9,1952.3,0.60959434]
["bitfinex-derivatives","ETHF0:USTF0",1772956107303,0.75831792,1952.9,1952.3,0.61390698]
["bitfinex-derivatives","ETHF0:USTF0",1772956112304,7.46431792,1953.2,1952.3,0.61390698]
["bitfinex-derivatives","ETHF0:USTF0",1772956112809,0.70312961,1953.1,1952.3,0.61390698]
["bitfinex-derivatives","ETHF0:USTF0",1772956113610,0.70312961,1953.4,1952.3,0.61390698]
["bitfinex-derivatives","ETHF0:USTF0",1772956114607,0.70312961,1953.3,1952.5,0.58714529]
["bitfinex-derivatives","ETHF0:USTF0",1772956115004,6.706,1953.5,1952.7,0.58694547]
["bitfinex-derivatives","ETHF0:USTF0",1772956115305,7.40912961,1953.5,1952.7,0.58694547]
["bitfinex-derivatives","ETHF0:USTF0",1772956118107,6.706,1953.5,1952.7,0.58694547]
["bitfinex-derivatives","ETHF0:USTF0",1772956118308,6.706,1953.5,1952.9,0.57496662]
["bitfinex-derivatives","ETHF0:USTF0",1772956118609,0.70312961,1953.8,1952.8,1.6141018]
["bitfinex-derivatives","ETHF0:USTF0",1772956120610,0.70312961,1953.8,1953.0,2.03913518]
["bitfinex-derivatives","ETHF0:USTF0",1772956122011,6.706,1953.9,1952.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772956122012,7.4361427,1953.9,1953.2,2.03913518]
["bitfinex-derivatives","ETHF0:USTF0",1772956124116,0.73161033,1953.8,1953.2,2.03913518]
["bitfinex-derivatives","ETHF0:USTF0",1772956125512,0.70312961,1953.2,1952.5,0.26253496]
["bitfinex-derivatives","ETHF0:USTF0",1772956125716,0.70312961,1953.5,1952.7,0.26253496]
["bitfinex-derivatives","ETHF0:USTF0",1772956132616,0.70312961,1953.6,1952.8,2.03913518]
["bitfinex-derivatives","ETHF0:USTF0",1772956132824,0.70312961,1953.6,1952.9,0.2515189]
["bitfinex-derivatives","ETHF0:USTF0",1772956133425,0.70312961,1953.9,1953.1,0.2505817]
["bitfinex-derivatives","ETHF0:USTF0",1772956142235,0.70312961,1953.6,1953.0,0.24142489]
["bitfinex-derivatives","ETHF0:USTF0",1772956142935,0.69547194,1953.4,1952.7,0.23983215]
["bitfinex-derivatives","ETHF0:USTF0",1772956145730,0.69547194,1953.8,1952.7,0.23983215]
["bitfinex-derivatives","ETHF0:USTF0",1772956145933,0.69547194,1954.0,1953.5,0.24547175]
["bitfinex-derivatives","ETHF0:USTF0",1772956146132,0.0037213,1954.1,1953.5,0.24547175]
["bitfinex-derivatives","ETHF0:USTF0",1772956146634,0.69919324,1954.1,1953.5,0.24547175]
["bitfinex-derivatives","ETHF0:USTF0",1772956147332,4.69684697,1955.0,1954.0,2.03913518]
["bitfinex-derivatives","ETHF0:USTF0",1772956147333,0.69547194,1954.8,1954.0,2.03913518]
["bitfinex-derivatives","ETHF0:USTF0",1772956147632,0.69547194,1954.8,1954.1,0.24396602]
["bitfinex-derivatives","ETHF0:USTF0",1772956148328,0.69909441,1954.8,1954.1,0.24833576]
["bitfinex-derivatives","ETHF0:USTF0",1772956148728,0.00362247,1954.8,1954.1,0.24833576]
["bitfinex-derivatives","ETHF0:USTF0",1772956150534,0.69547194,1955.0,1954.1,0.24833576]
["bitfinex-derivatives","ETHF0:USTF0",1772956151530,0.69924595,1955.0,1954.1,0.24833576]
["bitfinex-derivatives","ETHF0:USTF0",1772956157038,0.69547194,1955.1,1954.1,0.24833576]
["bitfinex-derivatives","ETHF0:USTF0",1772956158048,0.69975696,1955.1,1954.1,0.24833576]
["bitfinex-derivatives","ETHF0:USTF0",1772956161250,0.69975696,1955.1,1954.3,0.22601034]
["bitfinex-derivatives","ETHF0:USTF0",1772956161745,0.69975696,1955.1,1954.3,0.02601034]
["bitfinex-derivatives","ETHF0:USTF0",1772956171958,0.69975696,1955.1,1954.2,10.93464776]
["bitfinex-derivatives","ETHF0:USTF0",1772956173860,0.69975696,1955.1,1954.3,0.03248901]
["bitfinex-derivatives","ETHF0:USTF0",1772956178963,0.69975696,1955.1,1954.3,0.03123001]
["bitfinex-derivatives","ETHF0:USTF0",1772956179261,0.69975696,1955.1,1954.4,0.03034306]
["bitfinex-derivatives","ETHF0:USTF0",1772956181555,0.69975696,1955.1,1954.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1772956181763,0.64517844,1954.8,1954.1,0.00436974]
["bitfinex-derivatives","ETHF0:USTF0",1772956182263,0.64517844,1954.8,1953.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1772956182557,0.64517844,1954.8,1953.9,9.54092256]
["bitfinex-derivatives","ETHF0:USTF0",1772956183360,0.64517844,1954.8,1953.9,9.54593244]
["bitfinex-derivatives","ETHF0:USTF0",1772956184661,2.03496488,1954.4,1953.5,23.60190459]
["bitfinex-derivatives","ETHF0:USTF0",1772956184865,0.64517844,1954.3,1953.5,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1772956185760,2.03496488,1954.1,1953.3,0.60454753]
["bitfinex-derivatives","ETHF0:USTF0",1772956185957,0.64517844,1954.0,1953.1,10.44854753]
["bitfinex-derivatives","ETHF0:USTF0",1772956186158,0.64517844,1954.0,1953.2,0.60794905]
["bitfinex-derivatives","ETHF0:USTF0",1772956186858,0.64517844,1954.0,1953.2,0.61288816]
["bitfinex-derivatives","ETHF0:USTF0",1772956187762,0.64517844,1954.8,1953.2,0.61288816]
["bitfinex-derivatives","ETHF0:USTF0",1772956189063,0.64517844,1954.8,1953.4,0.66579034]
["bitfinex-derivatives","ETHF0:USTF0",1772956194569,0.64517844,1954.4,1953.2,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772956194868,0.90102844,1954.3,1953.2,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772956195070,0.64517844,1954.2,1953.2,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772956207784,0.64517844,1954.2,1953.2,0.65272991]
["bitfinex-derivatives","ETHF0:USTF0",1772956236501,0.6449024,1954.1,1953.2,0.65272991]
["bitfinex-derivatives","ETHF0:USTF0",1772956239505,0.6449024,1954.1,1953.4,0.62582307]
["bitfinex-derivatives","ETHF0:USTF0",1772956244010,0.6449024,1954.3,1953.6,0.62582307]
["bitfinex-derivatives","ETHF0:USTF0",1772956276735,4.54856216,1954.8,1953.6,0.62582307]
["bitfinex-derivatives","ETHF0:USTF0",1772956276935,0.41401921,1955.0,1954.3,0.64389093]
["bitfinex-derivatives","ETHF0:USTF0",1772956283352,0.65923754,1955.3,1954.6,0.64389093]
["bitfinex-derivatives","ETHF0:USTF0",1772956284454,0.66456848,1955.3,1954.6,0.64827591]
["bitfinex-derivatives","ETHF0:USTF0",1772956287654,0.65923754,1955.1,1954.6,0.64827591]
["bitfinex-derivatives","ETHF0:USTF0",1772956292658,0.62777876,1955.3,1954.6,0.64827591]
["bitfinex-derivatives","ETHF0:USTF0",1772956293055,0.00533094,1955.3,1954.6,0.64827591]
["bitfinex-derivatives","ETHF0:USTF0",1772956293453,0.62244782,1955.5,1954.8,0.6069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956293656,0.62244782,1955.8,1955.0,0.6069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956294561,0.62753593,1955.8,1955.0,0.6069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956303766,0.62244782,1955.7,1955.0,0.6069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956304267,0.62244782,1955.7,1954.8,0.6069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956309868,0.62244782,1955.7,1954.7,10.2069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956310367,0.62244782,1955.4,1954.7,10.2069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956311266,0.62244782,1955.4,1954.8,0.6069086]
["bitfinex-derivatives","ETHF0:USTF0",1772956338198,0.62244782,1955.4,1954.8,11.32138214]
["bitfinex-derivatives","ETHF0:USTF0",1772956338400,0.62244782,1955.4,1954.9,0.62999996]
["bitfinex-derivatives","ETHF0:USTF0",1772956387225,0.60746247,1955.3,1954.9,0.62999996]
["bitfinex-derivatives","ETHF0:USTF0",1772956397147,0.60746247,1955.3,1954.7,21.42924338]
["bitfinex-derivatives","ETHF0:USTF0",1772956397448,0.60746247,1954.7,1954.3,0.61376984]
["bitfinex-derivatives","ETHF0:USTF0",1772956397847,0.60746247,1954.7,1954.2,0.61376984]
["bitfinex-derivatives","ETHF0:USTF0",1772956398343,0.60746247,1954.7,1954.2,0.61971495]
["bitfinex-derivatives","ETHF0:USTF0",1772956410250,0.60746247,1954.7,1954.1,10.72476984]
["bitfinex-derivatives","ETHF0:USTF0",1772956410454,0.60746247,1954.5,1954.1,10.72476984]
["bitfinex-derivatives","ETHF0:USTF0",1772956411457,0.60746247,1954.5,1954.1,10.72877922]
["bitfinex-derivatives","ETHF0:USTF0",1772956413061,0.60746247,1954.5,1954.1,0.61777922]
["bitfinex-derivatives","ETHF0:USTF0",1772956443181,0.60746247,1954.5,1954.1,0.55291448]
["bitfinex-derivatives","ETHF0:USTF0",1772956449684,0.60746247,1954.5,1953.9,0.80052067]
["bitfinex-derivatives","ETHF0:USTF0",1772956450787,0.60746247,1954.5,1953.9,0.80648466]
["bitfinex-derivatives","ETHF0:USTF0",1772956458794,0.79679651,1954.9,1953.9,0.80648466]
["bitfinex-derivatives","ETHF0:USTF0",1772956458999,0.79679651,1955.0,1954.1,0.80052067]
["bitfinex-derivatives","ETHF0:USTF0",1772956460903,0.79679651,1955.2,1954.1,0.80052067]
["bitfinex-derivatives","ETHF0:USTF0",1772956474410,0.6797219,1955.1,1954.1,0.80052067]
["bitfinex-derivatives","ETHF0:USTF0",1772956476507,2.03655358,1954.9,1954.1,0.80052067]
["bitfinex-derivatives","ETHF0:USTF0",1772956476703,0.6797219,1954.7,1954.1,0.80052067]
["bitfinex-derivatives","ETHF0:USTF0",1772956476908,0.6797219,1954.7,1954.0,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956478508,0.6797219,1954.4,1954.0,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956478810,0.6859351,1954.4,1954.0,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956487820,0.6797219,1954.9,1954.1,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956488123,0.6797219,1954.6,1954.1,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956488923,0.68574609,1954.6,1954.1,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956500627,0.6797219,1955.0,1954.1,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956500827,0.6797219,1955.2,1954.3,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956501832,0.68465032,1955.2,1954.3,0.67840123]
["bitfinex-derivatives","ETHF0:USTF0",1772956503332,0.68465032,1955.2,1954.5,0.63628336]
["bitfinex-derivatives","ETHF0:USTF0",1772956564679,0.00492842,1955.2,1954.5,0.63628336]
["bitfinex-derivatives","ETHF0:USTF0",1772956564881,0.59875167,1955.5,1954.6,0.58656279]
["bitfinex-derivatives","ETHF0:USTF0",1772956565785,0.60334724,1955.5,1954.6,0.58656279]
["bitfinex-derivatives","ETHF0:USTF0",1772956566381,0.59875167,1955.2,1954.2,0.58656279]
["bitfinex-derivatives","ETHF0:USTF0",1772956574001,0.59875167,1954.9,1954.0,0.55370707]
["bitfinex-derivatives","ETHF0:USTF0",1772956574200,0.59875167,1954.8,1954.0,0.55370707]
["bitfinex-derivatives","ETHF0:USTF0",1772956602529,0.54842344,1954.6,1954.0,0.55370707]
["bitfinex-derivatives","ETHF0:USTF0",1772956619943,0.54842344,1954.2,1953.9,0.00596399]
["bitfinex-derivatives","ETHF0:USTF0",1772956620147,0.54842344,1954.2,1953.5,0.58256684]
["bitfinex-derivatives","ETHF0:USTF0",1772956621244,0.54842344,1954.2,1953.5,0.58867132]
["bitfinex-derivatives","ETHF0:USTF0",1772956625140,0.54514794,1954.5,1953.9,0.56563667]
["bitfinex-derivatives","ETHF0:USTF0",1772956642360,0.54514794,1954.7,1954.3,0.56563667]
["bitfinex-derivatives","ETHF0:USTF0",1772956645772,0.54514794,1954.7,1953.9,0.56563667]
["bitfinex-derivatives","ETHF0:USTF0",1772956655684,0.57793719,1954.6,1953.9,0.56563667]
["bitfinex-derivatives","ETHF0:USTF0",1772956704623,0.57793719,1954.6,1953.6,0.57519874]
["bitfinex-derivatives","ETHF0:USTF0",1772956717043,0.57793719,1954.6,1953.7,0.58652871]
["bitfinex-derivatives","ETHF0:USTF0",1772956724652,0.57793719,1954.6,1954.0,0.58247964]
["bitfinex-derivatives","ETHF0:USTF0",1772956760594,0.5119,1956.7,1954.2,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956760800,0.56982985,1955.4,1954.8,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956761196,2.03603777,1955.7,1954.6,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956761197,0.56982985,1955.2,1954.6,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956761399,0.56982985,1955.2,1954.5,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956763601,0.56982985,1955.2,1954.6,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956763902,0.56982985,1955.3,1954.8,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956767901,0.56982985,1955.4,1954.8,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956770301,0.00459557,1955.5,1954.8,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956770504,0.56982985,1955.8,1955.2,0.56833387]
["bitfinex-derivatives","ETHF0:USTF0",1772956771405,0.57528013,1955.8,1955.2,0.57246068]
["bitfinex-derivatives","ETHF0:USTF0",1772956780112,0.60205442,1955.4,1954.9,0.56458156]
["bitfinex-derivatives","ETHF0:USTF0",1772956781012,0.60205442,1955.4,1954.9,0.00625671]
["bitfinex-derivatives","ETHF0:USTF0",1772956782212,0.60205442,1955.4,1954.9,0.57083827]
["bitfinex-derivatives","ETHF0:USTF0",1772956786017,0.60205442,1955.4,1954.9,0.00625671]
["bitfinex-derivatives","ETHF0:USTF0",1772956786320,0.60205442,1955.4,1954.9,0.57083827]
["bitfinex-derivatives","ETHF0:USTF0",1772956793330,0.60205442,1955.4,1954.9,0.00625671]
["bitfinex-derivatives","ETHF0:USTF0",1772956796322,0.60205442,1955.4,1954.6,0.56458156]
["bitfinex-derivatives","ETHF0:USTF0",1772956796523,0.60205442,1955.4,1954.1,0.56458156]
["bitfinex-derivatives","ETHF0:USTF0",1772956797425,0.60205442,1955.4,1954.1,0.56850153]
["bitfinex-derivatives","ETHF0:USTF0",1772956800324,0.60205442,1955.3,1954.1,0.56850153]
["bitfinex-derivatives","ETHF0:USTF0",1772956804830,0.5483257,1955.7,1954.1,0.56850153]
["bitfinex-derivatives","ETHF0:USTF0",1772956805026,0.5483257,1955.7,1954.3,0.54352041]
["bitfinex-derivatives","ETHF0:USTF0",1772956806123,0.5483257,1955.7,1954.5,0.54352041]
["bitfinex-derivatives","ETHF0:USTF0",1772956813138,0.5483257,1955.7,1954.6,0.54352041]
["bitfinex-derivatives","ETHF0:USTF0",1772956834853,0.00545028,1955.8,1954.8,0.53032182]
["bitfinex-derivatives","ETHF0:USTF0",1772956835957,0.56285779,1955.8,1954.8,0.53032182]
["bitfinex-derivatives","ETHF0:USTF0",1772956841762,0.56285779,1955.8,1955.0,0.52600399]
["bitfinex-derivatives","ETHF0:USTF0",1772956860676,0.56285779,1955.8,1954.9,0.52850753]
["bitfinex-derivatives","ETHF0:USTF0",1772956860871,0.56285779,1955.8,1954.3,0.52850753]
["bitfinex-derivatives","ETHF0:USTF0",1772956861077,0.56285779,1955.8,1954.5,0.52850753]
["bitfinex-derivatives","ETHF0:USTF0",1772956866775,0.60099055,1955.6,1954.5,0.52850753]
["bitfinex-derivatives","ETHF0:USTF0",1772956866980,0.60099055,1955.6,1954.2,0.58408514]
["bitfinex-derivatives","ETHF0:USTF0",1772956868677,0.60099055,1955.6,1954.1,0.00391997]
["bitfinex-derivatives","ETHF0:USTF0",1772956868983,0.60099055,1955.4,1954.1,0.58852496]
["bitfinex-derivatives","ETHF0:USTF0",1772956873283,0.60099055,1955.2,1954.1,0.58852496]
["bitfinex-derivatives","ETHF0:USTF0",1772956874386,0.60099055,1955.2,1954.1,0.00391997]
["bitfinex-derivatives","ETHF0:USTF0",1772956874784,0.60099055,1955.0,1954.1,0.00391997]
["bitfinex-derivatives","ETHF0:USTF0",1772956875281,0.60099055,1955.0,1953.5,0.59629074]
["bitfinex-derivatives","ETHF0:USTF0",1772956876280,0.60099055,1955.0,1953.5,0.60066416]
["bitfinex-derivatives","ETHF0:USTF0",1772956876785,0.60099055,1954.8,1953.5,0.60066416]
["bitfinex-derivatives","ETHF0:USTF0",1772956882187,0.60099055,1954.6,1953.5,0.60066416]
["bitfinex-derivatives","ETHF0:USTF0",1772956889294,0.60099055,1954.4,1953.5,0.60066416]
["bitfinex-derivatives","ETHF0:USTF0",1772956889495,0.60590497,1954.4,1953.5,0.00437342]
["bitfinex-derivatives","ETHF0:USTF0",1772956890801,0.60099055,1954.2,1953.5,0.00437342]
["bitfinex-derivatives","ETHF0:USTF0",1772956895403,0.60099055,1954.2,1953.5,0.56294298]
["bitfinex-derivatives","ETHF0:USTF0",1772956898404,0.60585321,1954.4,1953.5,0.56294298]
["bitfinex-derivatives","ETHF0:USTF0",1772956900301,0.60585321,1954.4,1952.6,0.40557616]
["bitfinex-derivatives","ETHF0:USTF0",1772956900302,0.60585321,1954.4,1953.0,0.55856956]
["bitfinex-derivatives","ETHF0:USTF0",1772956900606,0.60585321,1954.4,1952.3,0.09888503]
["bitfinex-derivatives","ETHF0:USTF0",1772956900607,0.60093879,1953.8,1952.3,0.09888503]
["bitfinex-derivatives","ETHF0:USTF0",1772956901503,0.60093879,1953.8,1952.3,0.10265253]
["bitfinex-derivatives","ETHF0:USTF0",1772956901707,0.60093879,1953.8,1952.5,0.09689855]
["bitfinex-derivatives","ETHF0:USTF0",1772956914306,0.60093879,1953.8,1952.6,0.09490668]
["bitfinex-derivatives","ETHF0:USTF0",1772956916208,0.60093879,1953.8,1952.8,0.09500843]
["bitfinex-derivatives","ETHF0:USTF0",1772956916408,0.60093879,1954.3,1952.8,0.09500843]
["bitfinex-derivatives","ETHF0:USTF0",1772956921014,0.60093879,1954.3,1952.8,13.42604948]
["bitfinex-derivatives","ETHF0:USTF0",1772956921214,0.60093879,1954.3,1952.9,0.08139654]
["bitfinex-derivatives","ETHF0:USTF0",1772956927023,0.60093879,1954.3,1952.7,0.33713986]
["bitfinex-derivatives","ETHF0:USTF0",1772956927221,0.60093879,1954.3,1952.7,8.95513986]
["bitfinex-derivatives","ETHF0:USTF0",1772956927915,0.60093879,1954.3,1952.8,0.08117197]
["bitfinex-derivatives","ETHF0:USTF0",1772956929716,0.60093879,1954.3,1952.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772956929918,0.25603,1953.0,1951.4,0.6028288]
["bitfinex-derivatives","ETHF0:USTF0",1772956930219,0.59642453,1952.8,1951.5,0.6028288]
["bitfinex-derivatives","ETHF0:USTF0",1772956930420,0.59642453,1952.6,1951.5,0.6028288]
["bitfinex-derivatives","ETHF0:USTF0",1772956930615,0.59642453,1952.6,1951.7,0.60282876]
["bitfinex-derivatives","ETHF0:USTF0",1772956930815,0.6024529,1952.6,1951.7,0.60920253]
["bitfinex-derivatives","ETHF0:USTF0",1772956931118,0.59642453,1952.4,1951.7,0.60920253]
["bitfinex-derivatives","ETHF0:USTF0",1772956933619,0.00602837,1952.6,1951.9,0.66504375]
["bitfinex-derivatives","ETHF0:USTF0",1772956933814,0.21141249,1952.6,1951.9,0.66504375]
["bitfinex-derivatives","ETHF0:USTF0",1772956934122,0.21141249,1952.6,1952.1,0.94523817]
["bitfinex-derivatives","ETHF0:USTF0",1772956934626,0.21141249,1952.6,1952.2,0.94480371]
["bitfinex-derivatives","ETHF0:USTF0",1772956934821,6.704,1953.5,1952.2,0.94480371]
["bitfinex-derivatives","ETHF0:USTF0",1772956934822,0.03303765,1953.4,1952.3,1.04749577]
["bitfinex-derivatives","ETHF0:USTF0",1772956935322,0.03303765,1953.4,1952.5,1.04684057]
["bitfinex-derivatives","ETHF0:USTF0",1772956935718,0.037847,1953.4,1952.5,1.04684057]
["bitfinex-derivatives","ETHF0:USTF0",1772956938823,0.037847,1953.4,1952.6,10.65484527]
["bitfinex-derivatives","ETHF0:USTF0",1772956939027,0.037847,1953.4,1952.6,1.04113127]
["bitfinex-derivatives","ETHF0:USTF0",1772956943725,0.00618264,1952.8,1951.7,1.0461343]
["bitfinex-derivatives","ETHF0:USTF0",1772956943925,6.704,1952.8,1951.8,1.03976053]
["bitfinex-derivatives","ETHF0:USTF0",1772956944425,0.07513634,1952.7,1951.8,1.03976053]
["bitfinex-derivatives","ETHF0:USTF0",1772956946031,0.07513634,1952.7,1952.0,1.04521719]
["bitfinex-derivatives","ETHF0:USTF0",1772956946531,0.07513634,1952.7,1952.2,1.04480204]
["bitfinex-derivatives","ETHF0:USTF0",1772956949133,0.07513634,1952.7,1952.2,12.18973265]
["bitfinex-derivatives","ETHF0:USTF0",1772956949927,0.07513634,1952.7,1952.2,11.14493061]
["bitfinex-derivatives","ETHF0:USTF0",1772956951629,0.07513634,1952.7,1952.2,19.59499633]
["bitfinex-derivatives","ETHF0:USTF0",1772956951830,0.07513634,1952.7,1952.2,20.63786497]
["bitfinex-derivatives","ETHF0:USTF0",1772956952137,0.07513634,1952.7,1951.8,1.04286864]
["bitfinex-derivatives","ETHF0:USTF0",1772956952333,0.07513634,1952.7,1951.9,1.05209939]
["bitfinex-derivatives","ETHF0:USTF0",1772956953436,0.07513634,1952.7,1951.9,10.93879571]
["bitfinex-derivatives","ETHF0:USTF0",1772956954036,0.07513634,1952.7,1952.0,8.45006572]
["bitfinex-derivatives","ETHF0:USTF0",1772956954334,0.07513634,1952.7,1952.1,1.08439137]
["bitfinex-derivatives","ETHF0:USTF0",1772956955034,0.07513634,1952.7,1952.1,10.97108769]
["bitfinex-derivatives","ETHF0:USTF0",1772956955235,0.07513634,1952.7,1952.2,8.45006572]
["bitfinex-derivatives","ETHF0:USTF0",1772956955537,0.07513634,1952.7,1951.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772956955538,0.25614,1952.1,1951.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772956955736,6.705,1952.0,1951.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772956955937,6.705,1952.0,1951.5,1.08745365]
["bitfinex-derivatives","ETHF0:USTF0",1772956956238,0.57342048,1951.9,1951.5,1.08745365]
["bitfinex-derivatives","ETHF0:USTF0",1772956956638,0.57342048,1951.9,1951.6,9.88669632]
["bitfinex-derivatives","ETHF0:USTF0",1772956956830,0.57868613,1951.9,1951.6,8.61378022]
["bitfinex-derivatives","ETHF0:USTF0",1772956957035,0.57868613,1951.9,1951.7,8.13557293]
["bitfinex-derivatives","ETHF0:USTF0",1772956957239,0.57868613,1951.9,1951.4,1.37382773]
["bitfinex-derivatives","ETHF0:USTF0",1772956957536,0.57868613,1951.9,1951.5,7.92846911]
["bitfinex-derivatives","ETHF0:USTF0",1772956957735,0.57868613,1951.9,1951.3,1.4066493]
["bitfinex-derivatives","ETHF0:USTF0",1772956957938,0.57868613,1951.9,1951.3,1.41201513]
["bitfinex-derivatives","ETHF0:USTF0",1772956958242,0.57868613,1951.9,1951.5,7.92846911]
["bitfinex-derivatives","ETHF0:USTF0",1772956958929,0.57868613,1951.9,1951.6,7.92846911]
["bitfinex-derivatives","ETHF0:USTF0",1772956959134,0.57868613,1951.9,1951.4,1.4066493]
["bitfinex-derivatives","ETHF0:USTF0",1772956959334,0.57868613,1951.9,1951.5,7.92846911]
["bitfinex-derivatives","ETHF0:USTF0",1772956959535,0.57868613,1951.9,1951.4,1.4066493]
["bitfinex-derivatives","ETHF0:USTF0",1772956959730,0.57868613,1951.9,1951.6,7.92846911]
["bitfinex-derivatives","ETHF0:USTF0",1772956959934,0.57868613,1951.9,1951.6,7.41360911]
["bitfinex-derivatives","ETHF0:USTF0",1772956960134,0.02134659,1951.7,1949.3,1.41749681]
["bitfinex-derivatives","ETHF0:USTF0",1772956960331,0.25628,1951.1,1949.5,1.41692402]
["bitfinex-derivatives","ETHF0:USTF0",1772956960537,0.30522505,1951.1,1949.5,1.41692402]
["bitfinex-derivatives","ETHF0:USTF0",1772956960739,0.30522505,1951.1,1949.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772956960740,6.705,1951.0,1950.4,1.41692402]
["bitfinex-derivatives","ETHF0:USTF0",1772956960934,6.75394505,1951.0,1950.4,1.41692402]
["bitfinex-derivatives","ETHF0:USTF0",1772956961138,6.75394505,1951.0,1950.4,1.42213455]
["bitfinex-derivatives","ETHF0:USTF0",1772956961339,6.75394505,1951.0,1950.7,8.83189964]
["bitfinex-derivatives","ETHF0:USTF0",1772956961840,6.75394505,1951.0,1950.8,7.41360911]
["bitfinex-derivatives","ETHF0:USTF0",1772956962140,0.03699552,1950.9,1950.5,1.41829053]
["bitfinex-derivatives","ETHF0:USTF0",1772956962342,0.03699552,1950.9,1950.7,7.18092023]
["bitfinex-derivatives","ETHF0:USTF0",1772956962738,0.03699552,1950.9,1950.8,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956962942,0.03699552,1950.9,1950.4,1.4229481]
["bitfinex-derivatives","ETHF0:USTF0",1772956963244,0.03699552,1950.9,1950.5,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956963447,0.03699552,1950.9,1950.4,1.41494898]
["bitfinex-derivatives","ETHF0:USTF0",1772956963645,0.03699552,1950.9,1950.0,1.40973845]
["bitfinex-derivatives","ETHF0:USTF0",1772956964338,0.03699552,1950.9,1950.2,8.07082481]
["bitfinex-derivatives","ETHF0:USTF0",1772956964543,0.03699552,1950.9,1950.2,1.41959295]
["bitfinex-derivatives","ETHF0:USTF0",1772956964744,0.03699552,1950.9,1950.3,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956964946,0.03699552,1950.9,1950.2,1.41959295]
["bitfinex-derivatives","ETHF0:USTF0",1772956965434,0.03699552,1950.9,1950.4,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956965941,0.03699552,1950.9,1950.5,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956966143,0.05141327,1951.0,1950.2,1.41959295]
["bitfinex-derivatives","ETHF0:USTF0",1772956966338,0.05141327,1951.0,1950.7,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956966745,6.706,1951.1,1950.8,1.41798038]
["bitfinex-derivatives","ETHF0:USTF0",1772956966948,6.706,1951.2,1950.8,1.41798038]
["bitfinex-derivatives","ETHF0:USTF0",1772956967344,6.706,1951.2,1951.1,8.07674663]
["bitfinex-derivatives","ETHF0:USTF0",1772956967545,3.79712747,1951.2,1950.3,1.4205364]
["bitfinex-derivatives","ETHF0:USTF0",1772956967846,6.706,1951.4,1951.2,1.4205364]
["bitfinex-derivatives","ETHF0:USTF0",1772956968449,6.706,1951.4,1951.3,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956969249,6.706,1951.4,1951.3,8.08330689]
["bitfinex-derivatives","ETHF0:USTF0",1772956970343,0.00526565,1951.9,1951.3,8.08330689]
["bitfinex-derivatives","ETHF0:USTF0",1772956970344,0.18934108,1951.8,1951.3,8.08330689]
["bitfinex-derivatives","ETHF0:USTF0",1772956970548,6.89534108,1951.7,1951.5,6.65621023]
["bitfinex-derivatives","ETHF0:USTF0",1772956970749,6.706,1951.6,1951.3,1.42709666]
["bitfinex-derivatives","ETHF0:USTF0",1772956971048,0.18934108,1951.8,1951.3,1.42709666]
["bitfinex-derivatives","ETHF0:USTF0",1772956971249,6.706,1951.7,1951.3,1.42709666]
["bitfinex-derivatives","ETHF0:USTF0",1772956971451,6.706,1951.7,1951.6,6.26353158]
["bitfinex-derivatives","ETHF0:USTF0",1772956971651,6.91782202,1951.7,1951.3,1.52996723]
["bitfinex-derivatives","ETHF0:USTF0",1772956972651,0.42547156,1951.6,1951.3,1.53563512]
["bitfinex-derivatives","ETHF0:USTF0",1772956972952,0.42547156,1951.6,1951.3,0.00566789]
["bitfinex-derivatives","ETHF0:USTF0",1772956974246,6.706,1951.7,1951.4,6.1449755]
["bitfinex-derivatives","ETHF0:USTF0",1772956974747,0.37657966,1951.6,1951.4,4.60122637]
["bitfinex-derivatives","ETHF0:USTF0",1772956976455,7.05739046,1951.7,1951.4,4.60122637]
["bitfinex-derivatives","ETHF0:USTF0",1772956977355,7.05739046,1951.7,1951.3,1.54941702]
["bitfinex-derivatives","ETHF0:USTF0",1772956977554,0.34190339,1951.6,1951.3,4.60689426]
["bitfinex-derivatives","ETHF0:USTF0",1772956978050,0.34190339,1951.6,1951.3,6.15075162]
["bitfinex-derivatives","ETHF0:USTF0",1772956979557,6.706,1951.7,1951.4,1.54035155]
["bitfinex-derivatives","ETHF0:USTF0",1772956980459,7.02194271,1951.7,1951.4,1.54035155]
["bitfinex-derivatives","ETHF0:USTF0",1772956981056,0.32120836,1951.9,1951.4,1.54035155]
["bitfinex-derivatives","ETHF0:USTF0",1772956981256,6.705,1951.8,1951.6,1.53977921]
["bitfinex-derivatives","ETHF0:USTF0",1772956981455,7.01071656,1951.8,1951.5,6.14047029]
["bitfinex-derivatives","ETHF0:USTF0",1772956981657,0.30571656,1951.8,1951.5,4.60122637]
["bitfinex-derivatives","ETHF0:USTF0",1772956981858,6.705,1951.7,1951.6,1.53924392]
["bitfinex-derivatives","ETHF0:USTF0",1772956982555,0.00526565,1951.9,1951.6,1.53924392]
["bitfinex-derivatives","ETHF0:USTF0",1772956982757,0.00526565,1951.9,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956982965,6.03543582,1951.9,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956983170,0.9714828,1952.2,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956983457,15.49431771,1952.1,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956983663,9.30564771,1952.0,1951.7,6.23228842]
["bitfinex-derivatives","ETHF0:USTF0",1772956983859,1.4827451,1952.0,1951.7,6.23228842]
["bitfinex-derivatives","ETHF0:USTF0",1772956984056,1.48698,1952.0,1951.7,6.23228842]
["bitfinex-derivatives","ETHF0:USTF0",1772956984256,0.0042349,1952.0,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956984461,6.705,1951.9,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956984966,0.0042349,1952.0,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956985161,6.70500001,1952.0,1951.9,6.22805353]
["bitfinex-derivatives","ETHF0:USTF0",1772956985369,6.70500001,1952.0,1951.9,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956985559,1.55012863,1951.9,1951.5,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956985764,1.55012863,1951.9,1951.5,6.22805353]
["bitfinex-derivatives","ETHF0:USTF0",1772956985964,1.55012863,1951.9,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956986660,1.55012863,1951.9,1951.7,4.59699148]
["bitfinex-derivatives","ETHF0:USTF0",1772956988268,1.55012863,1951.9,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956988766,8.24981569,1952.0,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956988971,8.24981569,1952.0,1951.7,6.22805353]
["bitfinex-derivatives","ETHF0:USTF0",1772956989269,8.24981569,1952.0,1951.7,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956994070,8.24981569,1952.0,1951.7,6.22805353]
["bitfinex-derivatives","ETHF0:USTF0",1772956995171,4.25920398,1952.3,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956995471,6.704,1952.2,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956995672,6.704,1952.2,1952.0,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956995867,6.704,1952.2,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956995868,8.18766688,1952.2,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956996269,6.70984821,1952.2,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956998173,6.04530478,1952.1,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956998370,5.65316344,1952.1,1951.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956998975,1.64953781,1952.6,1952.0,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956999173,6.704,1952.5,1952.0,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772956999374,6.704,1952.4,1952.2,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957000173,6.70930862,1952.4,1952.2,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957000971,1.64953781,1952.8,1952.4,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957001175,6.704,1952.9,1952.4,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957001476,6.704,1952.9,1952.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957002079,6.709165,1952.9,1952.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957002971,6.704,1952.8,1952.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957003772,0.005165,1952.9,1952.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957003977,0.005165,1952.9,1952.8,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957004180,6.709165,1952.9,1952.8,1.63582562]
["bitfinex-derivatives","ETHF0:USTF0",1772957006180,6.709165,1952.9,1952.8,1.48675264]
["bitfinex-derivatives","ETHF0:USTF0",1772957006377,1.64953781,1952.8,1951.6,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957006577,1.64953781,1952.8,1951.7,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957007481,1.64953781,1952.8,1951.7,1.6354346]
["bitfinex-derivatives","ETHF0:USTF0",1772957007984,1.64953781,1952.8,1951.9,1.63106205]
["bitfinex-derivatives","ETHF0:USTF0",1772957012984,1.64953781,1952.8,1952.1,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957014486,1.64953781,1952.8,1952.3,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957019588,1.64953781,1952.8,1952.4,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957019789,1.64953781,1952.8,1952.4,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957023587,6.705,1953.2,1952.6,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957023988,8.18021018,1953.2,1952.6,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957024588,1.47521018,1953.1,1952.6,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957028793,1.47521018,1953.1,1952.8,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957028995,0.32722362,1953.1,1952.8,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957029294,7.97577149,1953.2,1952.8,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957029496,7.78805288,1953.1,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957029793,7.97577149,1953.2,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957029995,7.78807874,1953.1,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957030195,7.97577149,1953.2,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957030395,7.78949752,1953.1,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957030596,7.97577149,1953.2,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957030798,7.78949311,1953.1,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957031098,7.97577149,1953.2,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957031300,7.7899097,1953.1,1952.8,6.17396792]
["bitfinex-derivatives","ETHF0:USTF0",1772957031593,6.705,1953.1,1952.9,1.57697644]
["bitfinex-derivatives","ETHF0:USTF0",1772957036606,6.705,1953.1,1953.0,4.59699148]
["bitfinex-derivatives","ETHF0:USTF0",1772957036806,6.705,1953.1,1953.0,3.81965078]
["bitfinex-derivatives","ETHF0:USTF0",1772957037502,7.94867292,1953.1,1953.0,0.44482432]
["bitfinex-derivatives","ETHF0:USTF0",1772957037806,7.94867292,1953.1,1953.0,0.41759862]
["bitfinex-derivatives","ETHF0:USTF0",1772957038210,6.705,1953.1,1953.0,0.41759862]
["bitfinex-derivatives","ETHF0:USTF0",1772957039216,0.23600005,1953.2,1953.0,0.41759862]
["bitfinex-derivatives","ETHF0:USTF0",1772957039513,6.705,1953.1,1953.0,0.41759862]
["bitfinex-derivatives","ETHF0:USTF0",1772957043120,0.20446414,1953.0,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957044223,6.705,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957044922,6.92035893,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957046620,0.21535893,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957046826,6.705,1953.0,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957048721,0.00630314,1953.2,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957049027,6.705,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957050627,0.00630314,1953.2,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957050925,6.705,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957051126,0.00630314,1953.2,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957051328,6.705,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957051626,0.15746174,1953.0,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957052922,6.85113438,1953.1,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957053428,0.1362008,1953.0,1952.5,1.54984782]
["bitfinex-derivatives","ETHF0:USTF0",1772957055030,7.79528944,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957055227,0.1362008,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957055228,0.31341504,1952.7,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957060240,6.706,1952.8,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957060241,0.20809424,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957060633,6.91409424,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957061035,0.20809424,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957064538,6.86598613,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957064840,0.15998613,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957069946,0.10726512,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957070147,14.49373738,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957070346,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957070747,6.80281127,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957070949,0.09681127,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957073446,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957073447,0.26231314,1953.2,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957073645,0.07058271,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957083159,7.80187053,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957083459,6.706,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957083661,7.80186961,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957083863,7.80186961,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957084160,6.706,1953.1,1951.8,1.76091439]
["bitfinex-derivatives","ETHF0:USTF0",1772957085359,6.71230314,1953.2,1951.8,1.76091439]
["bitfinex-derivatives","ETHF0:USTF0",1772957086659,0.00630314,1953.2,1951.8,1.76091439]
["bitfinex-derivatives","ETHF0:USTF0",1772957105679,8.0381995,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957105880,7.7821895,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957106081,7.7821895,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957106380,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957106679,7.7826592,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957106880,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957106881,7.7826592,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957107072,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957107374,14.4877144,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957107681,7.7817144,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957107973,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957108177,7.78171338,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957108381,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957108579,7.78064989,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957108781,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957108982,7.78064306,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957109278,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957109479,7.77969529,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957109679,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957109880,7.77926839,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957110081,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957110380,7.77798011,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957110580,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957110781,7.77738619,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957110981,6.706,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957111182,7.77708398,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957111382,6.96301,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957114886,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957133094,7.78885592,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957133300,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957133597,7.78885608,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957133798,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957134098,7.78882987,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957134301,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957134492,7.78924397,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957134691,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957134900,7.78749335,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957135101,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957135302,7.78723427,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957135502,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957135703,7.78648022,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957135903,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957136106,7.78646653,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957136403,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957136603,7.78646202,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957136803,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957137004,7.78708853,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957137304,0.25601,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957137605,7.78795287,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957137805,7.78748874,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957138007,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957138201,7.7875149,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957138406,7.7875149,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957138606,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957138804,7.78811468,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957139006,7.78811468,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957139206,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957139407,6.707,1952.8,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957146813,4.53004625,1953.1,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957147010,14.49710718,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957147208,7.79010718,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957147410,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957147612,7.79267069,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957147813,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957148011,7.79294392,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957148209,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957148413,7.79255577,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957148614,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957148813,7.79321361,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957149019,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957149209,7.79823375,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957149410,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957149610,7.79802491,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957149814,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957150112,7.79803705,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957150314,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957150515,7.79789764,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957150813,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957151010,7.79796835,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957151209,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957151405,7.79788411,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957151614,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957151815,7.7978832,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957152016,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957152314,7.79788229,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957152613,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957152914,7.79785119,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957153116,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957153310,7.79786957,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957153509,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957153709,7.79787539,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957153908,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957154109,7.79787268,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957154320,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957154520,7.79794876,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957154724,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957154915,7.79794896,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957155211,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957155413,7.79804832,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957155713,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957155912,7.79804898,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957156112,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957156316,7.79872492,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957156518,6.707,1953.0,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957156815,7.79925584,1952.9,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957157017,7.79925584,1952.8,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957157218,7.79844811,1952.7,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957157415,6.707,1952.6,1951.8,1.50474439]
["bitfinex-derivatives","ETHF0:USTF0",1772957157717,7.79705445,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957157916,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957158117,7.79650662,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957158317,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957158516,7.79227515,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957158720,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957159020,7.79227664,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957159221,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957159518,7.78942548,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957159719,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957160019,7.7894273,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957160219,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957160414,7.78949988,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957160619,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957160824,7.78949714,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957161119,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957161314,7.78792385,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957161519,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957161819,7.78881217,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957162020,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957162322,7.78793856,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957162521,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957162720,7.78808474,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957163020,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957163321,7.78690541,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957163517,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957163717,7.78705697,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957163917,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957164120,7.78845001,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957164319,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957164522,7.78738993,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957164722,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957165021,7.78755403,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957165223,6.707,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957165524,6.96405,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957174734,6.708,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957179437,7.78098143,1952.7,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957179635,6.708,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957179834,7.78098164,1952.7,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957180038,6.708,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957180234,7.78118599,1952.7,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957180529,6.708,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957180734,7.78119,1952.7,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957180937,7.78090819,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957181132,6.708,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957181329,7.7813333,1952.7,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957181531,7.7813333,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957181734,6.708,1952.8,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957181932,7.78144659,1952.7,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957182135,7.78144659,1952.6,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957182341,6.707,1952.5,1951.7,1.49515691]
["bitfinex-derivatives","ETHF0:USTF0",1772957197047,6.65237594,1953.1,1951.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772957197251,0.66619042,1954.2,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957197450,13.99381283,1954.1,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957197652,6.65237594,1954.1,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957197952,13.36037594,1954.0,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957198252,0.25591,1953.9,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957198551,0.97962911,1953.8,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957202950,0.95748479,1953.6,1952.2,1.15511803]
["bitfinex-derivatives","ETHF0:USTF0",1772957203156,6.65237594,1953.7,1952.4,1.14876533]
["bitfinex-derivatives","ETHF0:USTF0",1772957203357,6.65237594,1953.6,1952.4,1.14876533]
["bitfinex-derivatives","ETHF0:USTF0",1772957203558,0.95748479,1953.8,1952.6,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957203757,6.65237594,1953.7,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957204459,0.93538499,1953.5,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957205154,7.58776093,1953.5,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957205355,0.93538499,1953.4,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957205658,6.65237594,1953.5,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957208352,7.55891068,1953.5,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957208556,0.90653474,1953.4,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957209459,0.89605613,1953.2,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957210262,7.54843207,1953.2,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957210463,7.53755675,1953.1,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957210665,0.88518081,1953.1,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957210964,7.53755675,1953.1,1952.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1772957213769,7.50105109,1953.0,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957213970,0.84867515,1953.0,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957214967,0.83796021,1953.5,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957215272,0.83796021,1953.4,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957220171,0.77507949,1953.2,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957221374,0.77123153,1953.0,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957223267,6.65237594,1952.9,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957223472,0.76033889,1953.2,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957223672,7.40206251,1953.1,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957223876,0.74968657,1953.1,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957225774,6.65237594,1953.0,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957228379,0.71852265,1953.3,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957228582,6.05576005,1953.2,1952.4,1.14427063]
["bitfinex-derivatives","ETHF0:USTF0",1772957228781,0.00610537,1954.0,1952.6,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957228782,1.29447737,1953.7,1952.6,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957228983,1.29447737,1953.7,1952.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957229382,1.29447737,1953.7,1952.9,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957229580,6.05576005,1953.6,1952.9,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957234487,6.05576005,1953.5,1952.9,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957235879,1.28726472,1953.9,1952.9,1.77051514]
["bitfinex-derivatives","ETHF0:USTF0",1772957236183,2.2403289,1953.9,1953.0,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957236783,3.68793015,1953.9,1953.6,3.551132]
["bitfinex-derivatives","ETHF0:USTF0",1772957236981,3.68793015,1953.9,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957237185,0.56317562,1953.9,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957237886,0.02007021,1953.9,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957238380,0.02007021,1953.9,1953.6,2.04179352]
["bitfinex-derivatives","ETHF0:USTF0",1772957238580,1.44760125,1953.9,1953.6,3.55627866]
["bitfinex-derivatives","ETHF0:USTF0",1772957238884,1.46767146,1953.8,1953.2,3.551132]
["bitfinex-derivatives","ETHF0:USTF0",1772957239585,1.44760125,1953.8,1953.3,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957241390,1.45370662,1954.0,1953.6,3.551132]
["bitfinex-derivatives","ETHF0:USTF0",1772957241690,1.45370662,1954.0,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957242087,0.00610537,1954.0,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957242991,1.45370662,1954.0,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957248394,0.00610537,1954.0,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957248594,1.45370662,1954.0,1953.7,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957249796,1.45370662,1954.0,1953.6,11.423132]
["bitfinex-derivatives","ETHF0:USTF0",1772957249996,1.45370662,1954.0,1953.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1772957250900,1.45370662,1954.0,1953.6,6.9872914]
["bitfinex-derivatives","ETHF0:USTF0",1772957251095,1.45370662,1954.0,1953.6,5.83354136]
["bitfinex-derivatives","ETHF0:USTF0",1772957252401,1.45370662,1954.0,1953.4,1.51448514]
["bitfinex-derivatives","ETHF0:USTF0",1772957256298,0.00610537,1954.0,1953.5,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957256999,0.00610537,1954.0,1953.7,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957260803,1.37222598,1954.0,1953.7,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957261000,1.37222598,1954.0,1953.4,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957271112,0.00610537,1954.0,1953.4,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957271413,1.28450369,1954.0,1953.6,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957273616,0.00610537,1954.0,1953.6,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957274614,1.23006569,1954.0,1953.6,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957276921,0.00610537,1954.0,1953.6,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957281319,1.16911229,1954.0,1953.6,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957281827,0.00610537,1954.0,1953.6,1.59350986]
["bitfinex-derivatives","ETHF0:USTF0",1772957287527,1.12099125,1954.0,1953.3,1.41283056]
["bitfinex-derivatives","ETHF0:USTF0",1772957322349,0.82399772,1954.4,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957323449,0.82842711,1954.4,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957325854,0.69589762,1954.3,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957340964,0.84639213,1954.4,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957341564,0.58364144,1954.3,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957347381,0.26026939,1954.4,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957347382,0.55183599,1954.0,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957350186,0.53069894,1954.1,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957368906,0.38984227,1954.0,1953.5,1.34834439]
["bitfinex-derivatives","ETHF0:USTF0",1772957369907,0.38289458,1953.8,1953.3,1.21389968]
["bitfinex-derivatives","ETHF0:USTF0",1772957371609,2.4035508,1953.9,1953.3,1.21389968]
["bitfinex-derivatives","ETHF0:USTF0",1772957382123,0.29598905,1953.8,1953.3,1.21389968]
["bitfinex-derivatives","ETHF0:USTF0",1772957384127,0.29598905,1953.8,1953.2,1.10014169]
["bitfinex-derivatives","ETHF0:USTF0",1772957384323,0.27588394,1953.5,1952.6,13.30916161]
["bitfinex-derivatives","ETHF0:USTF0",1772957384526,2.03701562,1952.7,1952.3,1.09481096]
["bitfinex-derivatives","ETHF0:USTF0",1772957384724,1.09516844,1952.7,1952.3,1.09481096]
["bitfinex-derivatives","ETHF0:USTF0",1772957385325,1.10101335,1952.7,1952.3,1.10022552]
["bitfinex-derivatives","ETHF0:USTF0",1772957385525,1.10101335,1952.7,1952.3,0.00541456]
["bitfinex-derivatives","ETHF0:USTF0",1772957385921,1.10101335,1952.7,1952.3,1.10022552]
["bitfinex-derivatives","ETHF0:USTF0",1772957412748,1.10101335,1952.7,1952.0,1.08019137]
["bitfinex-derivatives","ETHF0:USTF0",1772957413050,1.10101335,1952.7,1951.8,1.08019137]
["bitfinex-derivatives","ETHF0:USTF0",1772957413652,1.09838989,1952.6,1951.4,1.08019137]
["bitfinex-derivatives","ETHF0:USTF0",1772957413850,1.09838989,1952.4,1951.4,1.08541071]
["bitfinex-derivatives","ETHF0:USTF0",1772957446680,1.05469977,1952.2,1951.4,1.08541071]
["bitfinex-derivatives","ETHF0:USTF0",1772957446883,1.05469977,1952.0,1951.4,1.08541071]
["bitfinex-derivatives","ETHF0:USTF0",1772957463591,1.05469977,1952.0,1951.4,0.00521934]
["bitfinex-derivatives","ETHF0:USTF0",1772957464593,1.05469977,1952.0,1951.2,0.90680821]
["bitfinex-derivatives","ETHF0:USTF0",1772957465093,6.708,1951.9,1951.2,0.90680821]
["bitfinex-derivatives","ETHF0:USTF0",1772957465694,6.708,1951.9,1951.2,0.91058791]
["bitfinex-derivatives","ETHF0:USTF0",1772957466900,0.91569731,1952.3,1951.2,0.91058791]
["bitfinex-derivatives","ETHF0:USTF0",1772957467201,6.708,1952.2,1951.2,0.91058791]
["bitfinex-derivatives","ETHF0:USTF0",1772957467400,7.62369731,1952.2,1951.2,0.91058791]
["bitfinex-derivatives","ETHF0:USTF0",1772957469302,0.91569731,1952.1,1951.2,0.91058791]
["bitfinex-derivatives","ETHF0:USTF0",1772957491221,0.91569731,1952.1,1951.3,0.90680821]
["bitfinex-derivatives","ETHF0:USTF0",1772957492622,0.91569731,1952.1,1951.4,0.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1772957494126,0.83688419,1952.3,1951.4,0.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1772957499228,0.83688419,1952.6,1951.4,0.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1772957500119,0.83688419,1952.6,1951.6,0.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1772957500324,0.83688419,1952.6,1951.8,0.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1772957523248,0.00584491,1952.7,1951.8,0.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1772957524345,0.76712504,1953.5,1952.0,0.79997539]
["bitfinex-derivatives","ETHF0:USTF0",1772957525143,0.77175792,1953.5,1952.0,0.79997539]
["bitfinex-derivatives","ETHF0:USTF0",1772957531750,0.77175792,1953.5,1952.2,0.79997539]
["bitfinex-derivatives","ETHF0:USTF0",1772957542561,0.77175792,1953.5,1952.4,0.79997539]
["bitfinex-derivatives","ETHF0:USTF0",1772957655756,0.00463288,1953.5,1952.4,0.79997539]
["bitfinex-derivatives","ETHF0:USTF0",1772957655960,0.63991739,1953.8,1952.6,0.60841654]
["bitfinex-derivatives","ETHF0:USTF0",1772957656556,0.63991739,1953.8,1952.8,0.60841654]
["bitfinex-derivatives","ETHF0:USTF0",1772957656853,0.64357538,1953.8,1952.8,0.61466982]
["bitfinex-derivatives","ETHF0:USTF0",1772957660463,0.63991739,1953.7,1952.4,29.86246488]
["bitfinex-derivatives","ETHF0:USTF0",1772957660656,0.63991739,1953.5,1952.1,0.60841654]
["bitfinex-derivatives","ETHF0:USTF0",1772957661055,0.63991739,1953.3,1952.1,0.60841654]
["bitfinex-derivatives","ETHF0:USTF0",1772957661659,0.63991739,1953.3,1952.1,0.6137109]
["bitfinex-derivatives","ETHF0:USTF0",1772957673472,0.61117745,1953.1,1952.1,0.6137109]
["bitfinex-derivatives","ETHF0:USTF0",1772957685687,0.61117745,1953.1,1951.8,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1772957685888,0.61117745,1953.1,1951.3,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772957685889,0.61117745,1952.5,1951.3,0.64972744]
["bitfinex-derivatives","ETHF0:USTF0",1772957686083,0.61117745,1952.3,1951.3,0.64972744]
["bitfinex-derivatives","ETHF0:USTF0",1772957686987,0.61622316,1952.3,1951.3,0.65517029]
["bitfinex-derivatives","ETHF0:USTF0",1772957698096,0.61622316,1952.3,1950.8,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1772957698396,0.61117745,1951.9,1950.8,0.64972744]
["bitfinex-derivatives","ETHF0:USTF0",1772957698594,0.61117745,1951.7,1950.8,0.64972744]
["bitfinex-derivatives","ETHF0:USTF0",1772957698789,0.61117745,1951.7,1950.2,0.64972744]
["bitfinex-derivatives","ETHF0:USTF0",1772957698991,0.61117745,1951.5,1950.2,0.64972744]
["bitfinex-derivatives","ETHF0:USTF0",1772957699197,0.61117745,1951.5,1950.2,0.65494385]
["bitfinex-derivatives","ETHF0:USTF0",1772957705204,0.65690969,1951.3,1950.2,0.65494385]
["bitfinex-derivatives","ETHF0:USTF0",1772957710409,7.36790969,1951.9,1950.2,0.65494385]
["bitfinex-derivatives","ETHF0:USTF0",1772957710609,0.65690969,1951.8,1950.2,0.65494385]
["bitfinex-derivatives","ETHF0:USTF0",1772957712403,0.65690969,1951.8,1950.3,0.66172037]
["bitfinex-derivatives","ETHF0:USTF0",1772957713414,0.65690969,1951.6,1950.3,0.66172037]
["bitfinex-derivatives","ETHF0:USTF0",1772957722920,0.65690969,1951.6,1950.5,0.66172037]
["bitfinex-derivatives","ETHF0:USTF0",1772957728224,0.65690969,1951.4,1950.5,0.66172037]
["bitfinex-derivatives","ETHF0:USTF0",1772957728624,0.65690969,1951.2,1950.3,0.66172037]
["bitfinex-derivatives","ETHF0:USTF0",1772957728827,0.65690969,1950.8,1950.0,1.61922106]
["bitfinex-derivatives","ETHF0:USTF0",1772957729226,0.65690969,1950.8,1950.1,0.66172037]
["bitfinex-derivatives","ETHF0:USTF0",1772957730026,0.66133431,1950.8,1950.1,0.66645871]
["bitfinex-derivatives","ETHF0:USTF0",1772957738634,0.66133431,1950.8,1950.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1772957738935,0.64234817,1950.6,1949.7,0.59841126]
["bitfinex-derivatives","ETHF0:USTF0",1772957739132,0.64234817,1950.5,1949.7,0.59841126]
["bitfinex-derivatives","ETHF0:USTF0",1772957740234,0.64234817,1950.5,1949.7,0.6023523]
["bitfinex-derivatives","ETHF0:USTF0",1772957740933,0.64234817,1950.6,1949.7,0.6023523]
["bitfinex-derivatives","ETHF0:USTF0",1772957743937,0.64234817,1950.7,1949.7,0.6023523]
["bitfinex-derivatives","ETHF0:USTF0",1772957747244,0.64677279,1950.8,1949.7,0.6023523]
["bitfinex-derivatives","ETHF0:USTF0",1772957782178,0.63318227,1950.6,1949.7,0.6023523]
["bitfinex-derivatives","ETHF0:USTF0",1772957797186,0.62741501,1950.4,1949.7,0.6023523]
["bitfinex-derivatives","ETHF0:USTF0",1772957798187,0.62741501,1950.4,1949.7,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1772957801285,0.62741501,1950.4,1949.7,0.6404766]
["bitfinex-derivatives","ETHF0:USTF0",1772957802190,0.62741501,1950.2,1949.2,0.39469703]
["bitfinex-derivatives","ETHF0:USTF0",1772957802383,0.62741501,1950.0,1949.2,0.39469703]
["bitfinex-derivatives","ETHF0:USTF0",1772957803391,0.62741501,1950.1,1949.2,0.39885056]
["bitfinex-derivatives","ETHF0:USTF0",1772957805092,0.62741501,1950.5,1949.2,0.39885056]
["bitfinex-derivatives","ETHF0:USTF0",1772957824811,0.62741501,1950.5,1949.4,0.59170549]
["bitfinex-derivatives","ETHF0:USTF0",1772957832583,0.62741501,1950.5,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957832734,0.64697469,1950.1,1949.2,0.59585902]
["bitfinex-derivatives","ETHF0:USTF0",1772957846329,0.64697469,1950.1,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957847130,0.64697469,1950.1,1949.2,0.59585902]
["bitfinex-derivatives","ETHF0:USTF0",1772957850428,0.25642,1950.0,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957850731,0.64697469,1949.9,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957859031,0.64697469,1949.9,1949.2,0.5996074]
["bitfinex-derivatives","ETHF0:USTF0",1772957859925,0.64448403,1950.0,1949.2,0.5996074]
["bitfinex-derivatives","ETHF0:USTF0",1772957884659,0.64448403,1950.0,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957884858,0.64448403,1950.0,1949.2,0.60110988]
["bitfinex-derivatives","ETHF0:USTF0",1772957885759,0.64448403,1950.0,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957892663,0.64448403,1950.0,1949.2,0.60110988]
["bitfinex-derivatives","ETHF0:USTF0",1772957894560,0.64448403,1950.0,1949.2,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1772957895961,0.2565,1949.5,1948.6,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957896268,0.2565,1949.5,1948.3,16.10385156]
["bitfinex-derivatives","ETHF0:USTF0",1772957896269,0.63642558,1949.4,1948.4,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957896563,0.63642558,1949.2,1948.0,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957896960,0.6409063,1949.2,1948.0,0.60182709]
["bitfinex-derivatives","ETHF0:USTF0",1772957897166,0.6409063,1949.2,1948.1,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957897365,0.6409063,1949.2,1948.3,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957899466,0.00448072,1949.2,1948.3,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957902674,0.63642558,1949.5,1948.3,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957903774,0.64060468,1949.5,1948.3,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957905874,0.0041791,1949.5,1948.5,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957906574,0.64060468,1949.5,1948.5,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1772957920489,0.64060468,1949.5,1948.7,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957920788,0.64060468,1949.5,1948.9,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957921486,0.61705227,1949.9,1949.4,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957921686,0.04305228,1949.9,1949.4,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957922490,0.04666759,1949.9,1949.4,0.63578027]
["bitfinex-derivatives","ETHF0:USTF0",1772957922790,0.04666759,1949.9,1949.4,0.00455204]
["bitfinex-derivatives","ETHF0:USTF0",1772957923689,0.04666759,1949.9,1949.4,0.63578027]
["bitfinex-derivatives","ETHF0:USTF0",1772957928697,0.61705227,1950.6,1949.4,0.63578027]
["bitfinex-derivatives","ETHF0:USTF0",1772957928897,0.61705227,1950.6,1949.5,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957929698,0.62174117,1950.6,1949.5,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957933400,0.61705227,1950.5,1949.5,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957941003,0.0046889,1950.6,1950.0,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957941300,0.62174117,1950.6,1950.0,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957945003,0.0046889,1950.6,1950.0,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957945802,0.6549442,1950.6,1950.0,0.63122823]
["bitfinex-derivatives","ETHF0:USTF0",1772957946508,0.6502553,1950.5,1949.8,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957949011,0.6502553,1950.3,1949.6,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957958213,0.6502553,1950.5,1949.8,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957958519,0.6502553,1950.5,1950.0,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957960721,0.0046889,1950.6,1950.0,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957960922,0.0046889,1950.6,1950.2,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957961920,0.6502553,1950.8,1950.2,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957962819,0.65687391,1950.8,1950.2,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957966921,0.65687391,1950.8,1950.4,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957969321,0.00661861,1950.8,1950.4,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957970621,0.6502553,1951.1,1950.4,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957971509,0.65507469,1951.1,1950.4,0.61228389]
["bitfinex-derivatives","ETHF0:USTF0",1772957972611,0.63338831,1950.9,1950.1,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957974726,0.63338831,1950.9,1950.3,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957976422,0.63338831,1951.7,1950.5,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957976723,0.63338831,1951.7,1950.2,2.04511178]
["bitfinex-derivatives","ETHF0:USTF0",1772957976724,0.63338831,1951.6,1950.9,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957976923,2.04511178,1951.5,1950.5,2.04511178]
["bitfinex-derivatives","ETHF0:USTF0",1772957977226,2.04511178,1951.5,1950.6,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957977227,0.63338831,1951.4,1950.6,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957977422,0.63747983,1951.4,1950.8,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957986731,0.00409152,1951.4,1950.8,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957987326,0.63338831,1951.3,1950.8,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957988931,0.00409152,1951.4,1950.8,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957990327,0.63338831,1951.9,1951.2,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957991329,0.63948733,1951.9,1951.2,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957992633,0.63338831,1952.2,1951.8,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957993735,0.63338831,1952.0,1951.4,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772957997935,0.63338831,1952.1,1951.4,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772958002140,0.63913372,1952.2,1951.4,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772958004732,0.59121382,1952.1,1951.4,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772958005240,0.59121382,1951.9,1951.4,0.65095601]
["bitfinex-derivatives","ETHF0:USTF0",1772958005540,0.59121382,1951.9,1951.2,0.60960349]
["bitfinex-derivatives","ETHF0:USTF0",1772958022062,0.59121382,1951.9,1951.1,0.60960349]
["bitfinex-derivatives","ETHF0:USTF0",1772958022957,0.59121382,1951.6,1950.7,0.60960349]
["bitfinex-derivatives","ETHF0:USTF0",1772958031066,0.59121382,1951.8,1950.9,0.60960349]
["bitfinex-derivatives","ETHF0:USTF0",1772958070488,0.59121382,1951.8,1951.1,0.60894519]
["bitfinex-derivatives","ETHF0:USTF0",1772958103014,0.58782261,1952.1,1951.5,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958103610,0.00574541,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958104216,0.59356802,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958109019,0.59356802,1952.2,1951.5,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958121140,0.00574541,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958121343,0.59356802,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958122232,0.00574541,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958124942,0.5709967,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958127541,0.00574541,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958128636,0.5709967,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958128837,0.56525129,1952.1,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958132846,0.5709967,1952.2,1951.7,0.59827211]
["bitfinex-derivatives","ETHF0:USTF0",1772958137249,0.5709967,1952.2,1951.3,0.5577792]
["bitfinex-derivatives","ETHF0:USTF0",1772958148949,2.04133134,1952.1,1951.2,0.5577792]
["bitfinex-derivatives","ETHF0:USTF0",1772958149156,0.56525129,1952.0,1951.2,0.5577792]
["bitfinex-derivatives","ETHF0:USTF0",1772958174667,0.57200046,1951.7,1950.8,0.57163343]
["bitfinex-derivatives","ETHF0:USTF0",1772958180468,0.57200046,1951.5,1950.8,0.57163343]
["bitfinex-derivatives","ETHF0:USTF0",1772958183669,0.58287072,1951.8,1950.8,0.57163343]
["bitfinex-derivatives","ETHF0:USTF0",1772958190480,0.58287072,1951.6,1950.8,0.57163343]
["bitfinex-derivatives","ETHF0:USTF0",1772958190681,0.58287072,1951.8,1951.0,0.58466149]
["bitfinex-derivatives","ETHF0:USTF0",1772958193777,0.58287072,1951.4,1951.0,0.58466149]
["bitfinex-derivatives","ETHF0:USTF0",1772958193977,0.58287072,1951.4,1950.7,0.58466149]
["bitfinex-derivatives","ETHF0:USTF0",1772958194483,0.58287072,1951.2,1950.7,0.58466149]
["bitfinex-derivatives","ETHF0:USTF0",1772958201283,0.58287072,1951.0,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958205789,2.04271565,1951.3,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958205983,2.62558637,1951.3,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958206383,0.58287072,1951.2,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958217694,2.04271565,1951.3,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958217997,0.60310012,1951.4,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958240300,0.60310012,1951.0,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958252312,2.04271565,1951.1,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958252519,0.59099862,1951.1,1950.6,0.59113614]
["bitfinex-derivatives","ETHF0:USTF0",1772958255616,0.59099862,1951.1,1950.6,0.00647465]
["bitfinex-derivatives","ETHF0:USTF0",1772958255823,0.59099862,1950.8,1950.2,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958256020,0.59099862,1950.8,1950.1,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958256324,0.59099862,1950.7,1950.1,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958256723,0.59640617,1950.7,1950.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1772958257026,0.59640617,1950.7,1950.0,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958257227,0.59099862,1950.5,1949.7,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958257728,0.59099862,1950.3,1949.7,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958258026,0.59099862,1950.3,1949.7,0.5623154]
["bitfinex-derivatives","ETHF0:USTF0",1772958258222,0.59099862,1950.2,1949.5,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958259024,7.30499862,1950.5,1949.5,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958259224,0.59099862,1950.4,1949.5,0.55683142]
["bitfinex-derivatives","ETHF0:USTF0",1772958259530,0.59099862,1950.4,1949.5,0.56298363]
["bitfinex-derivatives","ETHF0:USTF0",1772958272743,0.598019,1950.6,1949.5,0.56298363]
["bitfinex-derivatives","ETHF0:USTF0",1772958273038,0.60342655,1950.7,1949.7,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958281149,6.3233496,1951.4,1949.7,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958281150,0.598019,1951.0,1949.9,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958282148,0.60369215,1951.0,1949.9,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958288953,0.00567315,1951.0,1949.9,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958289158,0.60369215,1951.0,1950.2,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958302069,0.00567315,1951.0,1950.2,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958302973,0.55247557,1951.0,1950.2,0.56624126]
["bitfinex-derivatives","ETHF0:USTF0",1772958309173,0.55247557,1951.0,1950.3,0.56550727]
["bitfinex-derivatives","ETHF0:USTF0",1772958312679,0.55247557,1951.0,1950.4,0.56550727]
["bitfinex-derivatives","ETHF0:USTF0",1772958314475,0.55247557,1951.0,1950.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1772958314476,0.55247557,1951.0,1950.2,7.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1772958314669,0.54680242,1950.9,1950.3,0.56550727]
["bitfinex-derivatives","ETHF0:USTF0",1772958326487,0.54680242,1950.5,1949.9,21.39415603]
["bitfinex-derivatives","ETHF0:USTF0",1772958326787,0.54680242,1950.5,1949.9,7.99250727]
["bitfinex-derivatives","ETHF0:USTF0",1772958326987,0.54680242,1950.5,1950.0,0.56550727]
["bitfinex-derivatives","ETHF0:USTF0",1772958327283,0.54680242,1950.5,1949.9,0.56550727]
["bitfinex-derivatives","ETHF0:USTF0",1772958327485,0.54680242,1950.5,1949.8,0.56550727]
["bitfinex-derivatives","ETHF0:USTF0",1772958354517,0.59674419,1950.6,1949.9,0.54690336]
["bitfinex-derivatives","ETHF0:USTF0",1772958389548,0.59674419,1950.6,1950.1,0.59936051]
["bitfinex-derivatives","ETHF0:USTF0",1772958400160,0.57063936,1950.9,1950.1,0.59936051]
["bitfinex-derivatives","ETHF0:USTF0",1772958409069,0.57063936,1950.9,1950.2,0.58789759]
["bitfinex-derivatives","ETHF0:USTF0",1772958420777,0.57063936,1950.9,1950.1,8.60289759]
["bitfinex-derivatives","ETHF0:USTF0",1772958425186,0.57063936,1950.9,1950.2,0.58681138]
["bitfinex-derivatives","ETHF0:USTF0",1772958444208,0.57063936,1950.9,1950.3,0.58681138]
["bitfinex-derivatives","ETHF0:USTF0",1772958446410,0.59560007,1951.0,1950.3,0.58681138]
["bitfinex-derivatives","ETHF0:USTF0",1772958456722,0.55653027,1950.8,1950.2,0.54623357]
["bitfinex-derivatives","ETHF0:USTF0",1772958502556,0.56103564,1951.0,1950.2,0.54623357]
["bitfinex-derivatives","ETHF0:USTF0",1772958508660,0.00567315,1951.0,1950.2,0.54623357]
["bitfinex-derivatives","ETHF0:USTF0",1772958508858,0.00567315,1951.0,1950.2,13.94788233]
["bitfinex-derivatives","ETHF0:USTF0",1772958509061,0.00567315,1951.0,1950.3,0.55209753]
["bitfinex-derivatives","ETHF0:USTF0",1772958511767,2.30010473,1951.8,1950.3,0.55209753]
["bitfinex-derivatives","ETHF0:USTF0",1772958511768,0.55536249,1951.4,1950.4,0.55209753]
["bitfinex-derivatives","ETHF0:USTF0",1772958512065,0.55536249,1951.4,1950.6,0.55209753]
["bitfinex-derivatives","ETHF0:USTF0",1772958512668,0.56080289,1951.4,1950.6,0.55209753]
["bitfinex-derivatives","ETHF0:USTF0",1772958516467,0.0054404,1951.4,1950.6,2.59601226]
["bitfinex-derivatives","ETHF0:USTF0",1772958516661,0.0054404,1951.4,1950.7,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958517167,0.0054404,1951.4,1950.8,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958519970,0.55633189,1951.4,1950.8,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958529077,0.55633189,1951.4,1950.9,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1772958529274,0.55633189,1951.4,1951.0,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958529768,0.55152851,1951.4,1951.0,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958534378,0.55089149,1952.1,1951.0,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958535180,0.55637514,1952.1,1951.0,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958558396,6.714,1952.0,1951.0,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958558594,0.58757519,1951.7,1951.0,0.55472672]
["bitfinex-derivatives","ETHF0:USTF0",1772958599428,0.58757519,1951.7,1951.2,0.54704375]
["bitfinex-derivatives","ETHF0:USTF0",1772958600129,0.54755602,1952.0,1951.2,0.54704375]
["bitfinex-derivatives","ETHF0:USTF0",1772958600533,0.54755602,1952.0,1951.4,0.54704375]
["bitfinex-derivatives","ETHF0:USTF0",1772958626247,0.54755602,1952.0,1951.3,9.12998869]
["bitfinex-derivatives","ETHF0:USTF0",1772958626451,0.54755602,1952.0,1951.3,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1772958627347,0.54755602,1952.0,1951.3,9.12998869]
["bitfinex-derivatives","ETHF0:USTF0",1772958627851,0.54755602,1952.0,1951.4,0.57098869]
["bitfinex-derivatives","ETHF0:USTF0",1772958647376,0.57476593,1952.1,1951.4,0.57098869]
["bitfinex-derivatives","ETHF0:USTF0",1772958656880,0.56928228,1952.5,1951.6,0.58555834]
["bitfinex-derivatives","ETHF0:USTF0",1772958657085,0.56928228,1952.6,1951.6,0.58555834]
["bitfinex-derivatives","ETHF0:USTF0",1772958657986,0.57548091,1952.6,1951.6,0.58555834]
["bitfinex-derivatives","ETHF0:USTF0",1772958662291,0.57548091,1952.6,1951.8,0.58555834]
["bitfinex-derivatives","ETHF0:USTF0",1772958662588,0.5557351,1952.7,1951.8,0.58555834]
["bitfinex-derivatives","ETHF0:USTF0",1772958662994,0.5557351,1952.7,1951.7,0.55031104]
["bitfinex-derivatives","ETHF0:USTF0",1772958663290,0.5557351,1952.5,1951.5,0.55031104]
["bitfinex-derivatives","ETHF0:USTF0",1772958663495,0.55969406,1952.2,1951.5,0.55031104]
["bitfinex-derivatives","ETHF0:USTF0",1772958663694,0.56450169,1952.2,1951.5,0.55031104]
["bitfinex-derivatives","ETHF0:USTF0",1772958665193,0.00480763,1952.2,1951.5,0.55031104]
["bitfinex-derivatives","ETHF0:USTF0",1772958678401,0.55969406,1952.4,1951.5,0.55031104]
["bitfinex-derivatives","ETHF0:USTF0",1772958678602,0.55969406,1952.8,1951.8,0.58548914]
["bitfinex-derivatives","ETHF0:USTF0",1772958678809,0.55969406,1952.8,1952.0,0.58548914]
["bitfinex-derivatives","ETHF0:USTF0",1772958679601,0.56533612,1952.8,1952.0,0.58548914]
["bitfinex-derivatives","ETHF0:USTF0",1772958689618,0.55969406,1952.6,1952.0,0.58548914]
["bitfinex-derivatives","ETHF0:USTF0",1772958698422,0.57859672,1952.7,1952.0,0.58548914]
["bitfinex-derivatives","ETHF0:USTF0",1772958708132,0.57859672,1952.7,1952.1,0.57700971]
["bitfinex-derivatives","ETHF0:USTF0",1772958713240,0.58423878,1952.8,1952.1,0.57700971]
["bitfinex-derivatives","ETHF0:USTF0",1772958720941,0.57859672,1952.6,1952.1,0.57700971]
["bitfinex-derivatives","ETHF0:USTF0",1772958729555,0.57314592,1952.6,1952.1,0.57700971]
["bitfinex-derivatives","ETHF0:USTF0",1772958759184,0.57314592,1952.6,1951.8,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958761184,0.54930887,1952.5,1951.5,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958765682,0.54930887,1952.5,1951.4,10.01186527]
["bitfinex-derivatives","ETHF0:USTF0",1772958765888,0.54930887,1952.2,1951.4,10.01186527]
["bitfinex-derivatives","ETHF0:USTF0",1772958766485,0.54930887,1952.2,1951.5,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958767092,0.54930887,1952.2,1951.4,10.01186527]
["bitfinex-derivatives","ETHF0:USTF0",1772958770194,0.54930887,1952.2,1951.4,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958780901,0.25609,1952.6,1951.4,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958781103,0.54930887,1952.5,1951.4,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958789704,0.57631864,1952.2,1951.4,0.54986527]
["bitfinex-derivatives","ETHF0:USTF0",1772958790902,0.57631864,1951.9,1951.0,0.56418603]
["bitfinex-derivatives","ETHF0:USTF0",1772958791110,0.57631864,1951.6,1950.9,0.00653618]
["bitfinex-derivatives","ETHF0:USTF0",1772958791306,0.57631864,1951.6,1950.9,0.57072221]
["bitfinex-derivatives","ETHF0:USTF0",1772958791611,0.57631864,1951.6,1950.9,0.00653618]
["bitfinex-derivatives","ETHF0:USTF0",1772958791911,0.57631864,1951.6,1950.6,0.56418603]
["bitfinex-derivatives","ETHF0:USTF0",1772958792307,0.57631864,1951.5,1950.6,0.56418603]
["bitfinex-derivatives","ETHF0:USTF0",1772958792806,0.57631864,1951.5,1950.6,0.56777767]
["bitfinex-derivatives","ETHF0:USTF0",1772958800716,0.57631864,1951.5,1950.6,0.00359164]
["bitfinex-derivatives","ETHF0:USTF0",1772958800917,0.57631864,1951.3,1949.9,0.56418603]
["bitfinex-derivatives","ETHF0:USTF0",1772958801813,0.58099226,1951.3,1949.9,0.56801536]
["bitfinex-derivatives","ETHF0:USTF0",1772958802709,0.57631864,1950.6,1950.0,0.56418603]
["bitfinex-derivatives","ETHF0:USTF0",1772958804515,0.57631864,1950.7,1950.0,0.56418603]
["bitfinex-derivatives","ETHF0:USTF0",1772958812621,0.56057491,1950.6,1950.0,0.56093183]
["bitfinex-derivatives","ETHF0:USTF0",1772958815426,0.56057491,1950.4,1949.9,0.00382933]
["bitfinex-derivatives","ETHF0:USTF0",1772958815628,2.04429489,1950.9,1949.5,0.19695812]
["bitfinex-derivatives","ETHF0:USTF0",1772958815629,0.56057491,1950.0,1949.5,0.19695812]
["bitfinex-derivatives","ETHF0:USTF0",1772958816524,0.56057491,1950.0,1949.5,0.20121385]
["bitfinex-derivatives","ETHF0:USTF0",1772958822744,0.56057491,1950.5,1949.6,0.20663295]
["bitfinex-derivatives","ETHF0:USTF0",1772958823435,0.25634,1950.7,1949.6,0.20663295]
["bitfinex-derivatives","ETHF0:USTF0",1772958823436,0.56057491,1950.3,1949.6,0.20663295]
["bitfinex-derivatives","ETHF0:USTF0",1772958824944,0.56057491,1950.7,1950.3,0.20779787]
["bitfinex-derivatives","ETHF0:USTF0",1772958825137,0.56057491,1950.7,1950.1,0.20779787]
["bitfinex-derivatives","ETHF0:USTF0",1772958825344,0.56057491,1950.7,1949.8,0.20779787]
["bitfinex-derivatives","ETHF0:USTF0",1772958825536,0.26093362,1951.3,1949.5,0.2120536]
["bitfinex-derivatives","ETHF0:USTF0",1772958825537,0.56057491,1950.3,1949.5,0.2120536]
["bitfinex-derivatives","ETHF0:USTF0",1772958828245,0.56057491,1950.1,1949.5,0.2120536]
["bitfinex-derivatives","ETHF0:USTF0",1772958828445,0.56057491,1950.1,1949.5,0.00425573]
["bitfinex-derivatives","ETHF0:USTF0",1772958829045,0.56057491,1950.1,1949.5,0.19824731]
["bitfinex-derivatives","ETHF0:USTF0",1772958830248,0.56057491,1950.1,1949.5,0.00425573]
["bitfinex-derivatives","ETHF0:USTF0",1772958832545,0.56057491,1950.1,1949.5,0.19791003]
["bitfinex-derivatives","ETHF0:USTF0",1772958835052,0.56057491,1950.5,1950.1,0.1944856]
["bitfinex-derivatives","ETHF0:USTF0",1772958838355,0.56057491,1950.5,1949.9,0.18797377]
["bitfinex-derivatives","ETHF0:USTF0",1772958838750,0.56057491,1950.5,1949.8,0.18797377]
["bitfinex-derivatives","ETHF0:USTF0",1772958839254,0.56057491,1950.5,1950.0,0.18797377]
["bitfinex-derivatives","ETHF0:USTF0",1772958842456,0.56057491,1950.5,1949.9,2.04429489]
["bitfinex-derivatives","ETHF0:USTF0",1772958842457,0.56057491,1950.5,1949.9,2.23290271]
["bitfinex-derivatives","ETHF0:USTF0",1772958842651,0.56057491,1950.5,1949.9,2.04429489]
["bitfinex-derivatives","ETHF0:USTF0",1772958843357,0.56057491,1950.5,1949.7,2.23288102]
["bitfinex-derivatives","ETHF0:USTF0",1772958843654,0.56057491,1950.5,1949.9,2.04429489]
["bitfinex-derivatives","ETHF0:USTF0",1772958844154,0.56057491,1950.5,1949.8,0.18858613]
["bitfinex-derivatives","ETHF0:USTF0",1772958845158,0.56057491,1950.5,1949.7,2.04429489]
["bitfinex-derivatives","ETHF0:USTF0",1772958845360,0.56057491,1950.5,1949.7,2.23123047]
["bitfinex-derivatives","ETHF0:USTF0",1772958847062,0.56057491,1950.5,1949.8,0.18771458]
["bitfinex-derivatives","ETHF0:USTF0",1772958847258,0.56617286,1950.7,1950.0,0.18771458]
["bitfinex-derivatives","ETHF0:USTF0",1772958847461,0.56617286,1950.7,1950.1,2.23200947]
["bitfinex-derivatives","ETHF0:USTF0",1772958847662,0.56617286,1950.7,1950.2,0.18771458]
["bitfinex-derivatives","ETHF0:USTF0",1772958849358,0.56617286,1951.2,1950.3,2.04429489]
["bitfinex-derivatives","ETHF0:USTF0",1772958849561,0.56617286,1951.2,1950.6,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958850863,0.56617286,1951.2,1950.8,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958851063,0.57084648,1951.3,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958851264,0.57084648,1951.3,1951.0,0.55699994]
["bitfinex-derivatives","ETHF0:USTF0",1772958852062,0.57084648,1951.3,1951.0,0.00647687]
["bitfinex-derivatives","ETHF0:USTF0",1772958852963,0.57084648,1951.3,1950.7,2.59481796]
["bitfinex-derivatives","ETHF0:USTF0",1772958853163,0.57084648,1951.3,1950.8,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958853865,0.57084648,1951.3,1950.8,0.55558767]
["bitfinex-derivatives","ETHF0:USTF0",1772958856168,6.713,1951.9,1950.8,0.55558767]
["bitfinex-derivatives","ETHF0:USTF0",1772958856169,0.56617286,1951.5,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958856861,0.56617286,1951.7,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958857260,0.57065318,1951.7,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958870177,0.58260522,1951.8,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958871283,0.58635729,1951.8,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958879791,0.00375207,1951.8,1951.0,0.55052307]
["bitfinex-derivatives","ETHF0:USTF0",1772958881094,0.58971865,1952.2,1951.3,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958882292,0.59571427,1952.2,1951.3,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958886792,0.00599562,1952.2,1951.5,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958887289,1.40544118,1952.5,1951.5,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958887290,1.99515983,1952.5,1951.5,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958887493,1.99515983,1952.5,1951.8,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958888589,1.99881173,1952.5,1951.8,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958888790,0.59337055,1952.5,1951.8,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958889386,0.58971865,1952.8,1951.8,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958890593,0.5951657,1952.8,1951.8,0.59397358]
["bitfinex-derivatives","ETHF0:USTF0",1772958917218,0.5951657,1952.8,1951.9,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958919024,0.5951657,1952.8,1952.0,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958919326,0.5951657,1952.8,1952.2,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958919524,0.5951657,1952.8,1952.2,0.58695407]
["bitfinex-derivatives","ETHF0:USTF0",1772958926632,0.5951657,1952.8,1952.3,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958930338,13.195,1953.5,1952.5,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958930339,0.54774017,1953.4,1952.5,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958931039,2.03947842,1953.3,1952.5,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958931234,0.54774017,1953.2,1952.5,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958931540,0.55332115,1953.2,1952.5,0.58173426]
["bitfinex-derivatives","ETHF0:USTF0",1772958935342,0.55332115,1953.2,1952.3,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958935545,0.57191503,1953.1,1952.3,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958936246,0.57191503,1953.1,1952.4,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958942451,0.57191503,1953.1,1952.8,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958942747,0.57749601,1953.2,1952.8,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958943448,0.00558098,1953.2,1952.8,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958944149,0.57749601,1953.2,1952.8,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958944749,0.00558098,1953.2,1952.8,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958946445,0.57749601,1953.2,1952.6,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1772958946751,0.57191503,1952.9,1952.3,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958956755,0.57191503,1952.9,1952.4,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958961956,0.00558098,1953.2,1952.4,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958962157,0.57191503,1953.1,1952.4,0.57675398]
["bitfinex-derivatives","ETHF0:USTF0",1772958963358,0.00558098,1953.2,1952.6,0.59263811]
["bitfinex-derivatives","ETHF0:USTF0",1772958963561,0.58587113,1953.2,1952.6,0.59263811]
["bitfinex-derivatives","ETHF0:USTF0",1772958966169,0.00558098,1953.2,1952.8,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958967169,1.35776988,1953.5,1952.8,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958967170,1.93806003,1953.5,1952.8,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958967465,1.35776988,1953.5,1953.0,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958967667,0.58029015,1954.1,1953.4,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958967860,0.58029015,1953.6,1953.0,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958968063,0.58029015,1953.4,1952.8,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958968367,0.5848746,1953.4,1952.8,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958976271,0.58029015,1953.2,1952.7,9.98919063]
["bitfinex-derivatives","ETHF0:USTF0",1772958977768,0.00458445,1953.4,1952.7,9.98919063]
["bitfinex-derivatives","ETHF0:USTF0",1772958977769,0.5848746,1953.4,1952.8,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772958989880,0.5848746,1953.4,1952.7,9.98919063]
["bitfinex-derivatives","ETHF0:USTF0",1772958990180,0.5848746,1953.4,1952.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1772958990382,0.5848746,1953.4,1952.6,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772959048631,0.54937687,1953.3,1952.6,0.56419063]
["bitfinex-derivatives","ETHF0:USTF0",1772959050732,0.54937687,1953.1,1952.3,0.57423708]
["bitfinex-derivatives","ETHF0:USTF0",1772959055031,0.5627717,1952.7,1952.3,0.57423708]
["bitfinex-derivatives","ETHF0:USTF0",1772959055234,0.5627717,1952.5,1952.1,0.58137902]
["bitfinex-derivatives","ETHF0:USTF0",1772959056134,0.5627717,1952.5,1952.1,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1772959056334,0.5627717,1952.5,1951.7,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959057243,0.5627717,1952.5,1951.7,2.04578224]
["bitfinex-derivatives","ETHF0:USTF0",1772959057434,0.60305701,1952.3,1951.7,0.00642325]
["bitfinex-derivatives","ETHF0:USTF0",1772959058038,0.60305701,1952.3,1951.8,0.01074943]
["bitfinex-derivatives","ETHF0:USTF0",1772959058337,0.5976823,1952.7,1951.8,0.01074943]
["bitfinex-derivatives","ETHF0:USTF0",1772959062241,0.59838454,1952.5,1951.8,0.01074943]
["bitfinex-derivatives","ETHF0:USTF0",1772959063637,0.59838454,1952.5,1951.9,0.00934494]
["bitfinex-derivatives","ETHF0:USTF0",1772959064240,0.59838454,1952.5,1952.1,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1772959064840,0.59839402,1952.9,1952.2,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959065140,0.59839402,1952.9,1952.3,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1772959071144,0.59839402,1952.9,1952.4,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959072542,0.59839402,1952.9,1952.0,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959072743,0.59839402,1952.9,1952.2,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959073246,0.59839402,1952.9,1952.4,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959073446,0.40640648,1952.9,1952.5,0.17736582]
["bitfinex-derivatives","ETHF0:USTF0",1772959083455,0.40640648,1952.9,1952.4,0.1592679]
["bitfinex-derivatives","ETHF0:USTF0",1772959092159,0.40640648,1952.9,1952.5,0.16797488]
["bitfinex-derivatives","ETHF0:USTF0",1772959092861,0.40640648,1952.9,1952.4,2.03935899]
["bitfinex-derivatives","ETHF0:USTF0",1772959092862,0.40640648,1952.9,1952.4,2.20733387]
["bitfinex-derivatives","ETHF0:USTF0",1772959093060,0.40640648,1952.9,1952.5,0.16797488]
["bitfinex-derivatives","ETHF0:USTF0",1772959094363,0.59379645,1953.1,1952.5,0.16797488]
["bitfinex-derivatives","ETHF0:USTF0",1772959108375,0.59379645,1953.1,1952.7,0.57255434]
["bitfinex-derivatives","ETHF0:USTF0",1772959118789,1.38893724,1953.2,1952.7,0.57255434]
["bitfinex-derivatives","ETHF0:USTF0",1772959119089,1.97494038,1953.2,1952.7,0.57255434]
["bitfinex-derivatives","ETHF0:USTF0",1772959119289,0.58600314,1953.1,1952.7,0.57255434]
["bitfinex-derivatives","ETHF0:USTF0",1772959134797,1.97494038,1953.2,1952.7,0.57255434]
["bitfinex-derivatives","ETHF0:USTF0",1772959135495,0.58600314,1953.1,1952.7,0.57255434]
["bitfinex-derivatives","ETHF0:USTF0",1772959138501,0.00458445,1953.4,1952.9,0.5749664]
["bitfinex-derivatives","ETHF0:USTF0",1772959138703,0.58600314,1953.6,1953.0,0.5749664]
["bitfinex-derivatives","ETHF0:USTF0",1772959139702,0.59113508,1953.6,1953.0,0.5749664]
["bitfinex-derivatives","ETHF0:USTF0",1772959145910,0.00513194,1953.6,1953.0,0.5749664]
["bitfinex-derivatives","ETHF0:USTF0",1772959153810,0.57816592,1954.3,1953.0,0.5749664]
["bitfinex-derivatives","ETHF0:USTF0",1772959154516,0.57816592,1954.0,1953.1,0.590427]
["bitfinex-derivatives","ETHF0:USTF0",1772959155015,0.58365215,1954.0,1953.1,0.59415172]
["bitfinex-derivatives","ETHF0:USTF0",1772959170629,0.58365215,1954.0,1953.4,0.590427]
["bitfinex-derivatives","ETHF0:USTF0",1772959172731,0.58365215,1954.0,1953.6,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959172930,0.58365215,1954.0,1953.7,2.58168249]
["bitfinex-derivatives","ETHF0:USTF0",1772959173132,0.00548623,1954.0,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959173332,0.54949074,1954.1,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959174232,0.55329541,1954.1,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959174734,0.54949074,1954.2,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959175736,0.55503097,1954.2,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959177136,0.00554023,1954.2,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959177439,0.00554023,1954.2,1953.6,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959177440,0.55503097,1954.2,1953.6,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959179739,0.55503097,1954.2,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959181034,0.00554023,1954.2,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959183344,0.54949074,1954.7,1954.0,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959184441,0.54949074,1954.6,1953.8,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959184842,0.00504944,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959185347,0.55454018,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959186737,0.55454018,1954.7,1953.9,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959188445,0.55454018,1954.7,1954.1,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959188643,0.55454018,1954.7,1953.8,2.03723416]
["bitfinex-derivatives","ETHF0:USTF0",1772959188644,0.00504944,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959188848,0.55454018,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959189849,0.00504944,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959190946,0.55454018,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959192651,0.00504944,1954.7,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959198554,0.54949074,1955.1,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959199554,0.55582989,1955.1,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959202054,0.54949074,1954.9,1954.3,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1772959214958,0.00633915,1955.1,1954.5,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959215158,0.58821982,1955.5,1955.0,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959215362,0.58821982,1955.6,1955.2,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959215667,0.58821982,1955.6,1954.8,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959216067,0.58989511,1955.6,1954.8,0.56127848]
["bitfinex-derivatives","ETHF0:USTF0",1772959216464,0.58989511,1955.6,1955.0,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959217969,0.00167529,1955.6,1955.0,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959218771,0.00167529,1955.6,1955.2,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959218971,0.58821982,1955.8,1955.2,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959220273,0.58821982,1956.0,1955.2,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959221873,0.58821982,1956.0,1954.8,0.00509548]
["bitfinex-derivatives","ETHF0:USTF0",1772959221874,0.58821982,1956.0,1955.4,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959222065,0.58821982,1955.9,1955.2,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959224377,0.58821982,1955.7,1955.1,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959225477,0.58821982,1955.9,1955.1,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959226578,0.58821982,1955.9,1955.2,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959228479,0.58821982,1955.7,1955.0,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959237783,0.59751035,1956.1,1955.0,0.556183]
["bitfinex-derivatives","ETHF0:USTF0",1772959237985,0.59751035,1956.4,1955.3,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959238887,0.59751035,1956.6,1955.6,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959243295,0.59751035,1956.6,1955.2,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959243798,0.59751035,1956.4,1955.2,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959246195,0.85306035,1956.7,1955.2,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959246694,0.59751035,1956.6,1955.2,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959247094,0.59751035,1956.9,1955.4,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959247294,0.59751035,1956.9,1955.5,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959247993,0.59751035,1956.9,1955.4,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1772959247994,0.59751035,1956.9,1955.7,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959251498,4.27008942,1957.5,1955.7,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959251701,0.58850133,1957.7,1956.1,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959251998,0.58850133,1957.5,1956.1,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959252194,0.58524994,1957.3,1956.1,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959252595,0.58524994,1957.1,1956.1,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959254995,0.56421667,1957.7,1956.1,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959255203,0.56421667,1957.6,1956.2,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959255405,0.56421667,1957.6,1956.2,0.56651239]
["bitfinex-derivatives","ETHF0:USTF0",1772959258205,0.56421667,1957.6,1956.4,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959258505,0.56421667,1957.6,1956.6,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959260699,0.25544,1957.5,1956.5,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959260903,0.56907144,1957.3,1956.5,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959261404,0.56907144,1957.8,1956.5,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959265909,0.25537,1958.1,1956.5,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959265910,0.55084265,1958.0,1956.5,0.56093525]
["bitfinex-derivatives","ETHF0:USTF0",1772959266207,0.55084265,1958.0,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959266507,0.55084265,1958.0,1956.9,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959267709,0.55084265,1958.4,1956.9,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959276219,0.55084265,1958.2,1956.9,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959276918,0.55084265,1958.0,1956.9,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959277118,0.55084265,1957.8,1956.9,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959277421,0.55084265,1957.8,1956.8,9.62487616]
["bitfinex-derivatives","ETHF0:USTF0",1772959277817,0.55084265,1957.6,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959281419,6.94834,1958.3,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959281420,0.55084265,1958.2,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959282919,0.55084265,1957.8,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959287527,0.55084265,1957.7,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959301332,0.55580517,1957.5,1956.7,0.54587616]
["bitfinex-derivatives","ETHF0:USTF0",1772959301538,0.55580517,1957.5,1956.3,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959304132,0.25545,1957.4,1956.3,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959304339,0.55580517,1957.3,1956.3,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959313747,0.55580517,1957.5,1956.3,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959314745,0.55580517,1957.5,1956.4,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959320455,0.55580517,1957.5,1956.7,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959321753,0.55580517,1957.4,1956.5,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959323059,0.55232299,1957.0,1956.5,0.54402258]
["bitfinex-derivatives","ETHF0:USTF0",1772959323254,0.55232299,1957.5,1956.7,0.57536226]
["bitfinex-derivatives","ETHF0:USTF0",1772959324157,0.55232299,1957.5,1956.9,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959325054,0.60158016,1957.9,1957.1,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959325255,0.60158016,1957.9,1957.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959330257,0.60158016,1957.9,1956.8,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959332068,0.60158016,1957.7,1956.8,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959341577,0.60158016,1957.6,1956.6,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959342579,0.60158016,1957.5,1956.6,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959347380,0.60158016,1957.5,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959347586,0.60158016,1957.3,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959347788,0.60158016,1957.1,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959349486,0.60158016,1956.9,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959360193,0.58421224,1957.3,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959360398,0.58421224,1957.0,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959363701,0.58421224,1956.9,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959366601,6.695,1957.0,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959366602,0.58421224,1957.0,1956.3,0.57407692]
["bitfinex-derivatives","ETHF0:USTF0",1772959371401,0.25545,1957.4,1956.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1772959371402,0.58421224,1957.4,1956.7,0.59951713]
["bitfinex-derivatives","ETHF0:USTF0",1772959380815,0.58421224,1957.4,1956.3,0.59951713]
["bitfinex-derivatives","ETHF0:USTF0",1772959384614,0.58154589,1957.3,1956.3,0.59951713]
["bitfinex-derivatives","ETHF0:USTF0",1772959389713,6.695,1957.6,1956.6,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959390016,0.58154589,1957.5,1956.6,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959395620,0.58154589,1957.5,1956.3,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1772959395621,0.58154589,1957.9,1956.9,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959398418,0.58154589,1957.9,1956.9,9.63971696]
["bitfinex-derivatives","ETHF0:USTF0",1772959398621,0.58154589,1957.9,1957.0,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959405121,0.58154589,1958.3,1957.0,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959407421,0.58154589,1958.2,1957.0,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959408427,0.58154589,1958.0,1957.0,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959410727,0.58154589,1957.9,1957.0,0.57471696]
["bitfinex-derivatives","ETHF0:USTF0",1772959416446,0.58154589,1957.9,1957.3,0.58392912]
["bitfinex-derivatives","ETHF0:USTF0",1772959423449,0.58879979,1958.0,1957.3,0.58392912]
["bitfinex-derivatives","ETHF0:USTF0",1772959423650,0.58879979,1958.0,1957.5,0.58392912]
["bitfinex-derivatives","ETHF0:USTF0",1772959430849,0.58879979,1958.2,1957.6,0.58392912]
["bitfinex-derivatives","ETHF0:USTF0",1772959431054,0.58879979,1958.2,1957.6,0.58903717]
["bitfinex-derivatives","ETHF0:USTF0",1772959438661,0.58879979,1958.2,1957.7,0.58392912]
["bitfinex-derivatives","ETHF0:USTF0",1772959443365,2.61805161,1958.2,1957.6,0.00510805]
["bitfinex-derivatives","ETHF0:USTF0",1772959443664,0.5837266,1958.1,1957.6,0.00510805]
["bitfinex-derivatives","ETHF0:USTF0",1772959443864,0.5837266,1958.1,1957.6,0.54882006]
["bitfinex-derivatives","ETHF0:USTF0",1772959446762,0.5837266,1958.1,1957.6,0.00510805]
["bitfinex-derivatives","ETHF0:USTF0",1772959447064,0.5837266,1958.1,1957.6,0.54882006]
["bitfinex-derivatives","ETHF0:USTF0",1772959447960,8.72125182,1958.4,1957.2,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959447961,0.5837266,1957.9,1957.2,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959448266,0.5837266,1957.8,1957.2,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959448463,0.5837266,1957.7,1957.1,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959448666,0.5837266,1957.9,1957.1,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959449168,0.58883465,1957.9,1957.1,0.54847071]
["bitfinex-derivatives","ETHF0:USTF0",1772959449867,0.5837266,1957.7,1957.1,0.54847071]
["bitfinex-derivatives","ETHF0:USTF0",1772959452470,0.5837266,1957.5,1957.1,0.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1772959452763,0.5837266,1957.5,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959453670,0.5837266,1957.5,1957.0,0.54806912]
["bitfinex-derivatives","ETHF0:USTF0",1772959454965,0.5837266,1957.5,1957.0,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1772959455868,0.5837266,1957.5,1957.0,0.54806912]
["bitfinex-derivatives","ETHF0:USTF0",1772959457572,0.5837266,1957.3,1956.8,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959457870,0.5837266,1957.3,1956.7,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959458662,0.5837266,1957.3,1956.7,0.54838123]
["bitfinex-derivatives","ETHF0:USTF0",1772959458868,0.5837266,1957.2,1956.7,0.54838123]
["bitfinex-derivatives","ETHF0:USTF0",1772959463375,0.25541,1957.8,1956.7,0.54838123]
["bitfinex-derivatives","ETHF0:USTF0",1772959463376,7.27624429,1957.5,1956.8,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959464468,9.30545777,1957.5,1956.8,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959464776,0.58320595,1957.4,1956.8,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959464976,0.58320595,1957.6,1956.8,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959465276,0.58320595,1957.5,1956.8,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959468379,0.56540942,1957.5,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959468575,2.03435987,1957.9,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959468576,0.56540942,1957.7,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959468780,7.25940942,1957.7,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959468975,0.56540942,1957.6,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959476391,0.5654797,1957.9,1957.0,0.54371201]
["bitfinex-derivatives","ETHF0:USTF0",1772959476587,0.56037165,1958.2,1957.7,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959476786,0.56037165,1958.1,1957.7,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959477693,0.56620006,1958.1,1957.7,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959480093,6.694,1958.2,1957.7,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959480294,6.693,1959.3,1958.2,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959480594,0.56037165,1959.5,1958.5,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959480794,6.693,1959.9,1958.5,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959480795,0.56037165,1959.7,1958.6,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959481200,0.56365905,1959.7,1958.6,0.59727264]
["bitfinex-derivatives","ETHF0:USTF0",1772959481395,0.56365905,1959.7,1958.7,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959482398,0.56365905,1959.7,1958.6,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1772959482399,0.56037165,1959.5,1958.6,0.59727264]
["bitfinex-derivatives","ETHF0:USTF0",1772959482601,0.56037165,1959.3,1958.6,0.59727264]
["bitfinex-derivatives","ETHF0:USTF0",1772959482801,0.56037165,1959.3,1958.6,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1772959485504,0.56037165,1959.0,1958.3,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959485706,0.56037165,1958.8,1958.3,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959486002,0.56037165,1958.7,1958.3,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959486602,0.56037165,1958.7,1958.3,0.59968345]
["bitfinex-derivatives","ETHF0:USTF0",1772959487300,0.56037165,1958.7,1958.3,0.0060732]
["bitfinex-derivatives","ETHF0:USTF0",1772959487505,0.56037165,1958.7,1958.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959487806,0.56037165,1958.7,1957.7,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959488401,0.56037165,1958.7,1957.7,0.60023915]
["bitfinex-derivatives","ETHF0:USTF0",1772959491606,0.56037165,1958.5,1957.0,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959491805,0.56037165,1958.3,1957.0,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959492400,0.56037165,1958.1,1957.0,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959492604,0.56037165,1958.1,1957.0,0.59856797]
["bitfinex-derivatives","ETHF0:USTF0",1772959492605,0.56677424,1958.1,1957.0,0.59856797]
["bitfinex-derivatives","ETHF0:USTF0",1772959494609,0.56037165,1957.9,1957.0,0.59856797]
["bitfinex-derivatives","ETHF0:USTF0",1772959496608,0.56037165,1957.8,1957.0,0.59856797]
["bitfinex-derivatives","ETHF0:USTF0",1772959497007,0.56037165,1958.4,1957.0,0.59856797]
["bitfinex-derivatives","ETHF0:USTF0",1772959497206,0.56037165,1958.6,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959498010,0.56618759,1958.6,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959500110,0.25531,1958.5,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959500309,0.56037165,1958.4,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959500801,7.25818759,1958.6,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959501003,0.56037165,1958.5,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959501710,0.56037165,1958.3,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959501908,0.25532,1958.4,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959501909,0.56037165,1958.1,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959508811,0.60175185,1958.3,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959509015,7.29375185,1958.2,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959509314,0.60175185,1958.1,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959511516,0.60175185,1957.9,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959514217,0.60175185,1958.3,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959514415,0.60175185,1958.1,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959515113,0.60175185,1958.3,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959517017,0.60175185,1958.1,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959518819,0.60175185,1958.2,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959524323,7.29375185,1958.2,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959524518,0.60175185,1958.2,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959525022,0.60175185,1958.0,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959525218,0.60175185,1957.8,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959528222,0.60175185,1957.9,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959528624,0.60175185,1958.0,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959529219,6.41241774,1958.6,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959529220,0.60175185,1958.4,1957.1,0.59361025]
["bitfinex-derivatives","ETHF0:USTF0",1772959529520,0.60175185,1958.4,1957.1,13.99525901]
["bitfinex-derivatives","ETHF0:USTF0",1772959529722,0.60175185,1958.4,1957.2,0.56264621]
["bitfinex-derivatives","ETHF0:USTF0",1772959534024,0.5944835,1958.2,1957.2,0.56264621]
["bitfinex-derivatives","ETHF0:USTF0",1772959538529,0.60029944,1958.6,1957.2,0.56264621]
["bitfinex-derivatives","ETHF0:USTF0",1772959538834,0.5944835,1958.4,1957.2,0.56264621]
["bitfinex-derivatives","ETHF0:USTF0",1772959540533,0.5944835,1958.3,1957.2,0.56264621]
["bitfinex-derivatives","ETHF0:USTF0",1772959542342,0.5944835,1958.5,1957.4,0.58524685]
["bitfinex-derivatives","ETHF0:USTF0",1772959542535,0.5944835,1958.5,1957.6,0.58524685]
["bitfinex-derivatives","ETHF0:USTF0",1772959549744,0.60029944,1958.6,1957.6,0.58524685]
["bitfinex-derivatives","ETHF0:USTF0",1772959550146,0.00581594,1958.6,1957.6,0.58524685]
["bitfinex-derivatives","ETHF0:USTF0",1772959550342,0.60029944,1958.6,1957.6,0.58524685]
["bitfinex-derivatives","ETHF0:USTF0",1772959551644,0.60029944,1958.6,1957.7,0.58524685]
["bitfinex-derivatives","ETHF0:USTF0",1772959562555,0.56630212,1959.0,1957.9,0.60004708]
["bitfinex-derivatives","ETHF0:USTF0",1772959563659,0.57272377,1959.0,1957.9,0.60004708]
["bitfinex-derivatives","ETHF0:USTF0",1772959568758,0.58983792,1958.8,1957.9,0.60004708]
["bitfinex-derivatives","ETHF0:USTF0",1772959581779,0.58983792,1958.9,1957.9,0.60004708]
["bitfinex-derivatives","ETHF0:USTF0",1772959582470,0.58983792,1958.9,1958.3,0.60226543]
["bitfinex-derivatives","ETHF0:USTF0",1772959587475,0.58983792,1959.7,1958.9,0.60226543]
["bitfinex-derivatives","ETHF0:USTF0",1772959587777,0.58983792,1959.3,1958.6,0.60226543]
["bitfinex-derivatives","ETHF0:USTF0",1772959587979,0.58983792,1959.3,1958.3,0.60226543]
["bitfinex-derivatives","ETHF0:USTF0",1772959588182,0.58983792,1958.9,1958.0,0.60226543]
["bitfinex-derivatives","ETHF0:USTF0",1772959588584,0.59084963,1958.9,1958.0,0.60774452]
["bitfinex-derivatives","ETHF0:USTF0",1772959592186,0.59084963,1958.9,1958.0,0.00547909]
["bitfinex-derivatives","ETHF0:USTF0",1772959592386,0.59084963,1958.9,1958.0,0.60774452]
["bitfinex-derivatives","ETHF0:USTF0",1772959593589,0.59084963,1958.9,1958.0,0.00547909]
["bitfinex-derivatives","ETHF0:USTF0",1772959593892,0.59084963,1958.9,1957.6,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959594800,0.59084963,1958.9,1957.6,0.58201399]
["bitfinex-derivatives","ETHF0:USTF0",1772959596295,0.58892907,1958.7,1957.6,0.58201399]
["bitfinex-derivatives","ETHF0:USTF0",1772959596493,0.58892907,1958.7,1957.6,0.00545987]
["bitfinex-derivatives","ETHF0:USTF0",1772959596691,0.58892907,1958.7,1957.6,0.58201399]
["bitfinex-derivatives","ETHF0:USTF0",1772959596898,0.58892907,1958.6,1957.6,0.58201399]
["bitfinex-derivatives","ETHF0:USTF0",1772959600402,0.25527,1958.8,1957.6,0.58201399]
["bitfinex-derivatives","ETHF0:USTF0",1772959600604,4.86100865,1958.9,1957.7,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959600605,0.58994078,1958.9,1957.7,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959601908,0.58994078,1958.9,1957.9,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959605614,0.58892907,1959.8,1957.9,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959605906,0.58892907,1959.8,1958.6,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959606113,0.58892907,1959.8,1958.8,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959606612,0.59350364,1959.8,1958.8,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959608214,0.59350364,1959.8,1958.9,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959614211,0.58892907,1960.3,1959.1,0.57655412]
["bitfinex-derivatives","ETHF0:USTF0",1772959615212,0.58892907,1960.3,1959.1,0.5813324]
["bitfinex-derivatives","ETHF0:USTF0",1772959615213,0.58983359,1960.3,1959.1,0.5813324]
["bitfinex-derivatives","ETHF0:USTF0",1772959623413,0.55772124,1960.1,1959.1,0.5813324]
["bitfinex-derivatives","ETHF0:USTF0",1772959627423,0.55772124,1960.1,1959.1,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1772959627629,0.55772124,1959.9,1959.1,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1772959628820,0.55772124,1959.9,1959.1,0.55725679]
["bitfinex-derivatives","ETHF0:USTF0",1772959629523,0.55772124,1959.9,1959.1,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1772959629721,0.55772124,1959.9,1959.1,0.55725679]
["bitfinex-derivatives","ETHF0:USTF0",1772959630027,0.55772124,1959.9,1959.1,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1772959630325,0.55772124,1960.1,1959.2,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1772959630528,0.00090452,1960.3,1959.2,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1772959630922,0.55862576,1960.3,1959.2,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1772959631323,0.55862576,1960.3,1959.3,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1772959641333,0.55862576,1960.3,1959.1,0.55725679]
["bitfinex-derivatives","ETHF0:USTF0",1772959646638,0.55772124,1960.1,1959.1,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1772959654348,0.58725504,1959.9,1959.1,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1772959660659,0.58725504,1959.9,1958.8,0.59316763]
["bitfinex-derivatives","ETHF0:USTF0",1772959661753,0.58725504,1959.9,1958.8,0.59724186]
["bitfinex-derivatives","ETHF0:USTF0",1772959665054,0.58725504,1959.9,1958.8,0.2533375]
["bitfinex-derivatives","ETHF0:USTF0",1772959665756,0.58725504,1959.9,1958.4,0.2533375]
["bitfinex-derivatives","ETHF0:USTF0",1772959666052,0.58725504,1959.9,1958.4,0.25971584]
["bitfinex-derivatives","ETHF0:USTF0",1772959666957,0.58725504,1959.7,1958.4,0.25971584]
["bitfinex-derivatives","ETHF0:USTF0",1772959669155,0.58725504,1959.5,1958.4,0.25971584]
["bitfinex-derivatives","ETHF0:USTF0",1772959669758,0.58725504,1959.4,1958.4,0.25971584]
["bitfinex-derivatives","ETHF0:USTF0",1772959674461,0.58725504,1959.3,1958.5,0.25084949]
["bitfinex-derivatives","ETHF0:USTF0",1772959683875,0.58725504,1959.3,1958.4,2.27880935]
["bitfinex-derivatives","ETHF0:USTF0",1772959684074,0.58725504,1959.3,1958.5,0.24556522]
["bitfinex-derivatives","ETHF0:USTF0",1772959686178,0.58725504,1959.3,1958.4,2.27801367]
["bitfinex-derivatives","ETHF0:USTF0",1772959687876,0.58725504,1959.3,1958.5,0.22868612]
["bitfinex-derivatives","ETHF0:USTF0",1772959688781,0.58725504,1959.3,1958.4,2.26219125]
["bitfinex-derivatives","ETHF0:USTF0",1772959689476,0.58725504,1959.3,1958.5,0.22894712]
["bitfinex-derivatives","ETHF0:USTF0",1772959689683,0.58725504,1959.3,1958.7,0.22894712]
["bitfinex-derivatives","ETHF0:USTF0",1772959691687,0.58725504,1959.3,1958.6,0.21854377]
["bitfinex-derivatives","ETHF0:USTF0",1772959694781,0.58725504,1959.3,1958.4,2.03324413]
["bitfinex-derivatives","ETHF0:USTF0",1772959694782,0.58725504,1959.3,1958.4,2.23987462]
["bitfinex-derivatives","ETHF0:USTF0",1772959694981,0.58725504,1959.3,1958.5,0.20663049]
["bitfinex-derivatives","ETHF0:USTF0",1772959696684,8.71486579,1959.5,1958.4,0.00637834]
["bitfinex-derivatives","ETHF0:USTF0",1772959696685,0.58321241,1959.0,1958.4,0.00637834]
["bitfinex-derivatives","ETHF0:USTF0",1772959696890,7.27121241,1959.0,1958.4,0.00637834]
["bitfinex-derivatives","ETHF0:USTF0",1772959697089,0.58321241,1958.9,1958.0,0.20605088]
["bitfinex-derivatives","ETHF0:USTF0",1772959697291,0.58321241,1958.9,1958.0,2.23291667]
["bitfinex-derivatives","ETHF0:USTF0",1772959697483,0.58321241,1958.9,1958.1,0.21242922]
["bitfinex-derivatives","ETHF0:USTF0",1772959698090,0.58709948,1958.9,1958.1,0.21836628]
["bitfinex-derivatives","ETHF0:USTF0",1772959698990,0.58321241,1958.8,1958.1,0.21836628]
["bitfinex-derivatives","ETHF0:USTF0",1772959699590,0.58321241,1958.8,1958.1,0.00593706]
["bitfinex-derivatives","ETHF0:USTF0",1772959700486,0.58321241,1958.8,1957.9,0.19753531]
["bitfinex-derivatives","ETHF0:USTF0",1772959700886,0.58321241,1958.6,1957.7,0.19451691]
["bitfinex-derivatives","ETHF0:USTF0",1772959701594,0.58321241,1958.6,1957.7,0.1986261]
["bitfinex-derivatives","ETHF0:USTF0",1772959703792,0.58321241,1958.6,1957.8,2.2214008]
["bitfinex-derivatives","ETHF0:USTF0",1772959704193,0.58321241,1958.6,1957.9,0.19453501]
["bitfinex-derivatives","ETHF0:USTF0",1772959704490,0.58321241,1958.6,1957.8,2.22153699]
["bitfinex-derivatives","ETHF0:USTF0",1772959705291,0.58321241,1958.6,1957.7,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772959705594,0.58321241,1958.5,1957.7,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772959705897,0.58321241,1958.4,1957.7,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772959709704,0.58321241,1958.3,1957.7,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772959714407,0.58321241,1958.3,1957.5,0.18291015]
["bitfinex-derivatives","ETHF0:USTF0",1772959714609,0.57609667,1958.1,1957.5,0.18291015]
["bitfinex-derivatives","ETHF0:USTF0",1772959715303,0.57609667,1958.1,1957.5,0.18831216]
["bitfinex-derivatives","ETHF0:USTF0",1772959718806,4.27394102,1959.0,1957.5,0.18831216]
["bitfinex-derivatives","ETHF0:USTF0",1772959719010,0.57609667,1958.7,1958.1,0.17334243]
["bitfinex-derivatives","ETHF0:USTF0",1772959719411,0.57609667,1958.7,1957.9,0.17334243]
["bitfinex-derivatives","ETHF0:USTF0",1772959720507,0.57609667,1958.7,1957.6,2.20485546]
["bitfinex-derivatives","ETHF0:USTF0",1772959720809,8.71786579,1958.8,1957.5,0.18339168]
["bitfinex-derivatives","ETHF0:USTF0",1772959720810,0.57609667,1958.3,1957.5,0.18339168]
["bitfinex-derivatives","ETHF0:USTF0",1772959721005,0.57609667,1958.2,1957.5,0.18339168]
["bitfinex-derivatives","ETHF0:USTF0",1772959721609,0.57609667,1958.2,1957.7,0.17798967]
["bitfinex-derivatives","ETHF0:USTF0",1772959721809,0.57609667,1958.3,1957.9,0.17798967]
["bitfinex-derivatives","ETHF0:USTF0",1772959722010,0.57609667,1958.3,1957.6,2.02686579]
["bitfinex-derivatives","ETHF0:USTF0",1772959722210,0.57609667,1958.3,1957.6,2.19578044]
["bitfinex-derivatives","ETHF0:USTF0",1772959722509,0.57609667,1958.3,1957.7,0.16891465]
["bitfinex-derivatives","ETHF0:USTF0",1772959723207,0.57609667,1958.3,1957.6,2.19578044]
["bitfinex-derivatives","ETHF0:USTF0",1772959724612,0.57609667,1958.3,1957.6,0.16891465]
["bitfinex-derivatives","ETHF0:USTF0",1772959725113,0.57609667,1958.3,1957.5,0.00540201]
["bitfinex-derivatives","ETHF0:USTF0",1772959725313,0.57609667,1958.3,1957.4,2.02863651]
["bitfinex-derivatives","ETHF0:USTF0",1772959726310,0.57609667,1958.3,1957.4,2.03435229]
["bitfinex-derivatives","ETHF0:USTF0",1772959731012,0.57609667,1958.3,1957.4,0.00571578]
["bitfinex-derivatives","ETHF0:USTF0",1772959733213,0.61193214,1958.1,1957.4,0.00571578]
["bitfinex-derivatives","ETHF0:USTF0",1772959738220,0.61193214,1958.1,1956.8,15.43028527]
["bitfinex-derivatives","ETHF0:USTF0",1772959738408,0.61193214,1958.1,1956.7,13.40164876]
["bitfinex-derivatives","ETHF0:USTF0",1772959738718,0.61193214,1958.1,1956.6,21.80164876]
["bitfinex-derivatives","ETHF0:USTF0",1772959739320,0.61193214,1958.1,1956.6,21.80719076]
["bitfinex-derivatives","ETHF0:USTF0",1772959739523,0.60649113,1958.0,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959739820,0.60649113,1957.9,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959740916,0.60649113,1957.9,1956.8,2.02863651]
["bitfinex-derivatives","ETHF0:USTF0",1772959741118,0.60929902,1957.8,1956.8,2.02863651]
["bitfinex-derivatives","ETHF0:USTF0",1772959755042,0.62025999,1957.7,1956.8,2.02863651]
["bitfinex-derivatives","ETHF0:USTF0",1772959758938,0.62025999,1957.7,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959767444,0.62025999,1957.7,1956.6,21.80719076]
["bitfinex-derivatives","ETHF0:USTF0",1772959770346,0.62025999,1957.7,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959775755,0.62811054,1957.6,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959781562,0.61930423,1957.5,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959781861,0.6230804,1957.5,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959786463,0.6230804,1957.5,1956.8,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959805175,0.6230804,1957.5,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959805473,0.6230804,1957.5,1956.7,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959806374,0.6230804,1957.5,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959806682,0.62046139,1957.4,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959810184,0.62046139,1957.4,1956.7,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959815182,0.62046139,1957.4,1956.6,8.405542]
["bitfinex-derivatives","ETHF0:USTF0",1772959815686,0.62046139,1957.4,1956.6,0.005542]
["bitfinex-derivatives","ETHF0:USTF0",1772959820091,0.61121855,1957.2,1956.6,0.005542]
["bitfinex-derivatives","ETHF0:USTF0",1772959822987,0.61121855,1957.2,1956.3,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959823887,0.61121855,1957.2,1956.3,2.03623501]
["bitfinex-derivatives","ETHF0:USTF0",1772959830391,2.63847729,1957.3,1956.3,2.03623501]
["bitfinex-derivatives","ETHF0:USTF0",1772959830597,0.60839198,1957.3,1956.7,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959832396,0.60839198,1957.3,1956.8,0.00111939]
["bitfinex-derivatives","ETHF0:USTF0",1772959836508,0.60839198,1957.3,1956.5,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959836709,0.60839198,1957.3,1956.6,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1772959845818,0.60918322,1957.4,1956.9,2.03008531]
["bitfinex-derivatives","ETHF0:USTF0",1772959846612,0.60918322,1957.4,1956.5,2.03008875]
["bitfinex-derivatives","ETHF0:USTF0",1772959851619,0.60918322,1957.4,1956.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1772959851818,0.61715189,1957.5,1956.8,2.03008875]
["bitfinex-derivatives","ETHF0:USTF0",1772959853014,0.54782157,1958.1,1957.2,0.59245292]
["bitfinex-derivatives","ETHF0:USTF0",1772959854007,0.55293871,1958.1,1957.2,0.59245292]
["bitfinex-derivatives","ETHF0:USTF0",1772959856219,0.55293871,1958.1,1957.5,0.57166475]
["bitfinex-derivatives","ETHF0:USTF0",1772959858417,0.54782157,1958.1,1957.5,0.57166475]
["bitfinex-derivatives","ETHF0:USTF0",1772959858721,0.54782157,1958.4,1957.5,0.57166475]
["bitfinex-derivatives","ETHF0:USTF0",1772959859617,0.55325198,1958.4,1957.5,0.57166475]
["bitfinex-derivatives","ETHF0:USTF0",1772959862222,0.55325198,1958.4,1957.3,0.59417576]
["bitfinex-derivatives","ETHF0:USTF0",1772959864218,0.57753626,1958.3,1957.3,0.59417576]
["bitfinex-derivatives","ETHF0:USTF0",1772959865324,0.57753626,1958.3,1956.9,2.03008875]
["bitfinex-derivatives","ETHF0:USTF0",1772959865527,0.57753626,1958.1,1957.0,0.57191296]
["bitfinex-derivatives","ETHF0:USTF0",1772959873336,0.57753626,1958.0,1957.0,0.57191296]
["bitfinex-derivatives","ETHF0:USTF0",1772959878638,0.57753626,1957.8,1957.0,0.57191296]
["bitfinex-derivatives","ETHF0:USTF0",1772959897154,7.29402264,1957.9,1957.0,0.57191296]
["bitfinex-derivatives","ETHF0:USTF0",1772959897355,0.60102264,1957.8,1957.0,0.57191296]
["bitfinex-derivatives","ETHF0:USTF0",1772959906465,0.60102264,1957.6,1957.0,0.57191296]
["bitfinex-derivatives","ETHF0:USTF0",1772959908060,0.60102264,1957.6,1956.7,2.03028591]
["bitfinex-derivatives","ETHF0:USTF0",1772959908365,0.60102264,1957.4,1956.8,0.5514458]
["bitfinex-derivatives","ETHF0:USTF0",1772959920072,0.60102264,1957.6,1956.8,0.5514458]
["bitfinex-derivatives","ETHF0:USTF0",1772959920278,0.60102264,1957.6,1957.0,0.5514458]
["bitfinex-derivatives","ETHF0:USTF0",1772959930381,6.694,1957.7,1957.0,0.5514458]
["bitfinex-derivatives","ETHF0:USTF0",1772959930880,7.27306316,1957.7,1957.0,0.5514458]
["bitfinex-derivatives","ETHF0:USTF0",1772959931681,0.57906316,1957.6,1957.0,0.5514458]
["bitfinex-derivatives","ETHF0:USTF0",1772959934081,0.57906316,1957.4,1956.9,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959934281,0.57906316,1957.3,1956.9,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959937587,0.57906316,1957.3,1956.7,2.6127339]
["bitfinex-derivatives","ETHF0:USTF0",1772959937783,0.57906316,1957.3,1956.8,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959938087,0.57906316,1957.3,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959938983,0.57906316,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959939287,0.00593651,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959942390,0.58499967,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959942595,0.00593651,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959942890,0.58499967,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959944192,0.00593651,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959944692,0.58499967,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959946092,0.00593651,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959953612,0.60652985,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959953808,0.00593651,1957.0,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959965319,6.694,1957.1,1956.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1772959966017,0.60059334,1957.4,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959966222,6.694,1957.3,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959967721,0.60059334,1957.2,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959977134,0.60454361,1957.4,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959977429,6.694,1957.3,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959977628,7.29459334,1957.3,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959988741,0.00395027,1957.4,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959990843,0.57705884,1957.7,1956.7,0.5614569]
["bitfinex-derivatives","ETHF0:USTF0",1772959991041,0.57705884,1957.8,1956.8,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959991944,0.58368694,1957.8,1956.8,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959992244,7.27768694,1957.8,1956.8,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959994046,0.58368694,1957.8,1956.8,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959994347,0.57705884,1957.7,1956.8,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959995150,0.0066281,1957.8,1957.3,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959996146,0.57705884,1958.3,1957.3,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772959997141,0.58314168,1958.3,1957.3,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960007755,0.00608284,1958.3,1957.3,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960008152,0.58314168,1958.3,1957.3,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960012257,0.58314168,1958.3,1957.6,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960012454,0.00608284,1958.3,1957.6,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960012858,0.59707455,1958.3,1957.6,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960020357,0.00608284,1958.3,1957.6,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960022766,0.59707455,1958.3,1957.6,0.5730318]
["bitfinex-derivatives","ETHF0:USTF0",1772960028668,0.59707455,1958.3,1957.8,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960028869,0.59707455,1958.3,1957.8,0.5876575]
["bitfinex-derivatives","ETHF0:USTF0",1772960031067,0.59707455,1958.3,1957.6,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960031368,0.00608284,1958.3,1958.0,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960031561,0.59707455,1958.3,1958.0,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960031967,0.59707455,1958.3,1958.0,0.58574744]
["bitfinex-derivatives","ETHF0:USTF0",1772960032868,0.59099171,1958.5,1958.0,0.58574744]
["bitfinex-derivatives","ETHF0:USTF0",1772960033663,0.59099171,1958.7,1958.2,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960033869,0.5950891,1958.7,1958.2,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960036266,0.5950891,1958.7,1958.0,0.58574744]
["bitfinex-derivatives","ETHF0:USTF0",1772960036466,0.5950891,1958.7,1958.0,0.00416515]
["bitfinex-derivatives","ETHF0:USTF0",1772960036973,0.5950891,1958.7,1958.0,0.58574744]
["bitfinex-derivatives","ETHF0:USTF0",1772960040477,0.59099171,1958.9,1958.4,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960041570,0.59597371,1958.9,1958.4,0.58158229]
["bitfinex-derivatives","ETHF0:USTF0",1772960044973,0.54943794,1958.8,1958.0,0.57685989]
["bitfinex-derivatives","ETHF0:USTF0",1772960045172,0.54943794,1958.6,1958.0,0.57685989]
["bitfinex-derivatives","ETHF0:USTF0",1772960050183,0.54943794,1958.6,1958.0,0.00416515]
["bitfinex-derivatives","ETHF0:USTF0",1772960052285,0.54943794,1958.4,1957.8,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960052780,0.54943794,1958.6,1958.1,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960053281,0.54943794,1958.6,1958.1,0.57642108]
["bitfinex-derivatives","ETHF0:USTF0",1772960062192,0.54943794,1958.8,1958.3,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960068395,0.004982,1958.9,1958.3,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960068595,0.55441994,1958.9,1958.3,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960070797,0.55441994,1958.9,1958.5,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960070999,0.004982,1958.9,1958.5,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960071298,0.55441994,1958.9,1958.5,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960071598,0.55441994,1958.9,1958.2,0.57269474]
["bitfinex-derivatives","ETHF0:USTF0",1772960074092,0.55441994,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960077004,0.55441994,1958.9,1958.1,0.59431372]
["bitfinex-derivatives","ETHF0:USTF0",1772960077598,0.55441994,1958.9,1958.2,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960081303,0.55441994,1958.9,1958.5,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960088509,0.55441994,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960090414,0.004982,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960094914,0.59304709,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960095213,0.004982,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960098217,0.59304709,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960104424,0.004982,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960118536,0.54891052,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960119733,0.004982,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960121837,0.54392852,1958.8,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960122736,0.54891052,1958.9,1958.3,0.59058738]
["bitfinex-derivatives","ETHF0:USTF0",1772960131848,0.54392852,1959.4,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960132745,0.54965895,1959.4,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960136850,0.57407355,1959.2,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960137751,0.57407355,1959.1,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960153067,7.26207355,1959.1,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960153467,0.57407355,1959.0,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960155467,2.60134529,1959.2,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960155768,0.57407355,1959.1,1958.4,0.54379278]
["bitfinex-derivatives","ETHF0:USTF0",1772960156167,2.02727174,1959.0,1958.3,0.55237565]
["bitfinex-derivatives","ETHF0:USTF0",1772960156366,0.57407355,1958.7,1958.1,0.55610199]
["bitfinex-derivatives","ETHF0:USTF0",1772960164482,7.25431651,1958.8,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960164683,0.56631651,1958.7,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960165181,0.56631651,1958.9,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960165383,7.25531651,1959.0,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960166882,0.56631651,1959.0,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960167084,7.25531651,1959.0,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960168384,0.56631651,1958.9,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960173696,7.25531651,1959.1,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960173888,0.56631651,1959.0,1958.3,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960183702,0.56631651,1959.0,1958.5,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960190606,7.25531651,1959.2,1958.5,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960190811,0.56631651,1959.1,1958.5,0.56810689]
["bitfinex-derivatives","ETHF0:USTF0",1772960196113,0.59300422,1959.2,1958.7,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960199314,0.59873465,1959.4,1958.9,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960201113,0.00573043,1959.4,1958.9,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960201414,0.59873465,1959.4,1958.9,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960202216,0.59873465,1959.4,1958.6,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960202417,0.00573043,1959.4,1959.0,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960202711,0.59873465,1959.4,1959.0,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960204709,0.84812422,1960.0,1959.2,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960204917,0.59300422,1959.9,1959.4,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960205919,0.59300422,1959.8,1959.1,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960209422,0.59300422,1959.8,1958.7,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960223530,0.58859124,1959.7,1958.7,0.55461309]
["bitfinex-derivatives","ETHF0:USTF0",1772960224432,0.58859124,1959.7,1958.9,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960226332,0.58239529,1959.5,1958.5,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960227335,0.58239529,1959.3,1958.5,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960229335,0.58239529,1959.5,1958.5,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960229535,0.58239529,1959.7,1958.7,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960232337,0.58239529,1959.5,1958.7,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960232533,0.58239529,1959.4,1958.2,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960236547,6.687,1959.3,1958.2,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960236743,0.58239529,1959.2,1958.2,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960240650,7.26939529,1959.2,1958.2,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960241052,0.58239529,1959.1,1958.2,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960264372,0.55270729,1959.4,1958.2,0.59254753]
["bitfinex-derivatives","ETHF0:USTF0",1772960264580,0.55270729,1959.4,1958.3,0.59181706]
["bitfinex-derivatives","ETHF0:USTF0",1772960270481,0.55270729,1959.4,1958.6,0.59181706]
["bitfinex-derivatives","ETHF0:USTF0",1772960276184,0.55270729,1959.3,1958.6,0.59181706]
["bitfinex-derivatives","ETHF0:USTF0",1772960278685,0.55270729,1959.3,1958.3,2.02654748]
["bitfinex-derivatives","ETHF0:USTF0",1772960278686,0.55270729,1959.2,1958.5,0.59181706]
["bitfinex-derivatives","ETHF0:USTF0",1772960281787,0.55270729,1959.0,1958.4,0.59181706]
["bitfinex-derivatives","ETHF0:USTF0",1772960281987,0.55270729,1959.0,1958.2,0.59181706]
["bitfinex-derivatives","ETHF0:USTF0",1772960282188,0.55270729,1958.8,1958.1,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1772960282589,0.55270729,1958.8,1958.1,0.58782758]
["bitfinex-derivatives","ETHF0:USTF0",1772960291292,0.55270729,1958.8,1958.1,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1772960292391,0.55270729,1958.8,1958.1,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1772960294293,0.58832938,1958.6,1958.1,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1772960298694,0.58832938,1958.6,1957.8,0.57029995]
["bitfinex-derivatives","ETHF0:USTF0",1772960299600,0.58832938,1958.6,1957.8,0.57389646]
["bitfinex-derivatives","ETHF0:USTF0",1772960306703,0.58832938,1958.6,1958.0,0.57029995]
["bitfinex-derivatives","ETHF0:USTF0",1772960312508,0.57838796,1959.0,1958.0,0.57029995]
["bitfinex-derivatives","ETHF0:USTF0",1772960312710,0.57838796,1958.9,1958.0,0.57029995]
["bitfinex-derivatives","ETHF0:USTF0",1772960315712,0.57838796,1959.3,1958.2,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960316014,0.57838796,1959.3,1958.6,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960316513,0.57838796,1959.3,1958.8,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960317919,0.57838796,1959.7,1959.0,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960320011,0.57838796,1959.5,1958.8,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960320712,0.57838796,1959.5,1958.6,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960320912,0.57838796,1959.3,1958.6,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960323216,0.57838796,1959.1,1958.4,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960325426,0.57838796,1958.9,1958.2,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960328631,0.57838796,1959.1,1958.4,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960336841,0.57838796,1959.1,1958.0,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960339144,0.57838796,1959.0,1958.0,0.59576815]
["bitfinex-derivatives","ETHF0:USTF0",1772960343146,0.57838796,1959.0,1958.2,0.57801422]
["bitfinex-derivatives","ETHF0:USTF0",1772960352548,0.56165283,1959.6,1958.3,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960352950,0.56165283,1959.6,1958.4,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960353149,0.56165283,1959.6,1958.6,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960353450,0.56165283,1959.6,1958.7,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960357358,0.00476592,1959.9,1959.2,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960357554,0.56641875,1959.9,1959.2,0.56400785]
["bitfinex-derivatives","ETHF0:USTF0",1772960358757,0.56641875,1959.9,1959.2,0.00465669]
["bitfinex-derivatives","ETHF0:USTF0",1772960359057,0.56641875,1959.9,1959.3,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960369068,0.56641875,1959.9,1959.2,0.56400785]
["bitfinex-derivatives","ETHF0:USTF0",1772960370872,0.56165283,1959.8,1958.8,0.55935116]
["bitfinex-derivatives","ETHF0:USTF0",1772960372069,0.56165283,1959.8,1958.8,0.56402814]
["bitfinex-derivatives","ETHF0:USTF0",1772960383875,0.55707593,1959.7,1958.8,0.56402814]
["bitfinex-derivatives","ETHF0:USTF0",1772960392483,0.55707593,1959.7,1959.0,0.59634283]
["bitfinex-derivatives","ETHF0:USTF0",1772960401089,0.55707593,1959.7,1959.1,0.59634283]
["bitfinex-derivatives","ETHF0:USTF0",1772960401285,0.55707593,1959.8,1959.3,0.59634283]
["bitfinex-derivatives","ETHF0:USTF0",1772960401493,0.56184185,1959.9,1959.3,0.59634283]
["bitfinex-derivatives","ETHF0:USTF0",1772960401689,0.56184185,1959.9,1959.1,0.59634283]
["bitfinex-derivatives","ETHF0:USTF0",1772960401991,2.02579479,1959.2,1958.8,8.41698107]
["bitfinex-derivatives","ETHF0:USTF0",1772960402194,8.71179479,1959.2,1958.5,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1772960403091,8.71179479,1959.2,1958.5,0.60781668]
["bitfinex-derivatives","ETHF0:USTF0",1772960403594,0.00674591,1959.1,1958.5,0.60781668]
["bitfinex-derivatives","ETHF0:USTF0",1772960405484,6.687,1959.3,1958.5,2.03010001]
["bitfinex-derivatives","ETHF0:USTF0",1772960405692,6.69826211,1959.3,1958.6,0.59763634]
["bitfinex-derivatives","ETHF0:USTF0",1772960407496,0.00627601,1959.2,1958.6,0.59763634]
["bitfinex-derivatives","ETHF0:USTF0",1772960409089,6.69327601,1959.2,1958.6,0.59763634]
["bitfinex-derivatives","ETHF0:USTF0",1772960409293,0.00627601,1959.1,1958.6,0.59763634]
["bitfinex-derivatives","ETHF0:USTF0",1772960409594,6.687,1959.2,1958.6,0.59763634]
["bitfinex-derivatives","ETHF0:USTF0",1772960409797,6.69835218,1959.2,1958.6,0.59763634]
["bitfinex-derivatives","ETHF0:USTF0",1772960409998,0.01135218,1958.9,1958.5,0.00430522]
["bitfinex-derivatives","ETHF0:USTF0",1772960410195,0.01135218,1958.9,1958.5,0.60189653]
["bitfinex-derivatives","ETHF0:USTF0",1772960410395,0.01135218,1959.1,1958.5,0.60189653]
["bitfinex-derivatives","ETHF0:USTF0",1772960412797,0.00880462,1958.7,1957.7,0.59886509]
["bitfinex-derivatives","ETHF0:USTF0",1772960412995,0.00880462,1958.5,1957.7,0.59886509]
["bitfinex-derivatives","ETHF0:USTF0",1772960413898,0.01322332,1958.4,1957.7,0.60408028]
["bitfinex-derivatives","ETHF0:USTF0",1772960415199,0.01322332,1958.3,1957.7,0.60408028]
["bitfinex-derivatives","ETHF0:USTF0",1772960419501,2.02579479,1958.2,1957.7,0.60408028]
["bitfinex-derivatives","ETHF0:USTF0",1772960421405,2.02911319,1958.2,1957.7,0.60408028]
["bitfinex-derivatives","ETHF0:USTF0",1772960423305,6.69,1958.4,1957.7,2.62987507]
["bitfinex-derivatives","ETHF0:USTF0",1772960423511,6.69,1958.4,1957.8,0.6016082]
["bitfinex-derivatives","ETHF0:USTF0",1772960423706,0.00805394,1958.5,1957.8,0.6016082]
["bitfinex-derivatives","ETHF0:USTF0",1772960423903,6.69,1958.4,1957.8,0.6016082]
["bitfinex-derivatives","ETHF0:USTF0",1772960424312,6.69473554,1958.5,1958.0,0.60172554]
["bitfinex-derivatives","ETHF0:USTF0",1772960424507,6.30535141,1958.5,1958.0,0.60172554]
["bitfinex-derivatives","ETHF0:USTF0",1772960424708,6.16746172,1958.5,1958.0,0.60172554]
["bitfinex-derivatives","ETHF0:USTF0",1772960425405,6.17275956,1958.5,1958.0,0.60172554]
["bitfinex-derivatives","ETHF0:USTF0",1772960428312,0.00529784,1958.5,1958.0,0.60172554]
["bitfinex-derivatives","ETHF0:USTF0",1772960431216,6.94437016,1958.8,1958.2,0.56813846]
["bitfinex-derivatives","ETHF0:USTF0",1772960431617,0.25437016,1958.8,1958.2,0.56813846]
["bitfinex-derivatives","ETHF0:USTF0",1772960431817,0.26451674,1959.0,1958.2,0.56813846]
["bitfinex-derivatives","ETHF0:USTF0",1772960432017,6.95451674,1959.0,1958.2,0.56813846]
["bitfinex-derivatives","ETHF0:USTF0",1772960432217,0.26451674,1958.9,1958.2,0.56813846]
["bitfinex-derivatives","ETHF0:USTF0",1772960436620,6.96773615,1959.0,1958.2,0.56813846]
["bitfinex-derivatives","ETHF0:USTF0",1772960436826,6.96673615,1959.0,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960437029,6.689,1958.9,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960438730,6.96268662,1958.9,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960445142,0.27488544,1958.8,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960446539,6.96361926,1958.9,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960449343,0.28352166,1959.0,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960449646,6.96863122,1958.9,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960450948,6.689,1958.9,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960452648,0.28226766,1959.6,1958.5,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960453548,0.28643536,1959.6,1958.5,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960456551,6.98010189,1959.5,1958.5,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960457253,6.98010189,1959.5,1958.6,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960458349,0.29142886,1959.4,1958.6,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960460555,0.29142886,1959.4,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960460755,0.29177523,1959.1,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960460955,0.29177523,1958.9,1958.4,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960461453,0.29177523,1958.9,1958.3,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960466560,0.29553845,1959.5,1958.3,0.5543277]
["bitfinex-derivatives","ETHF0:USTF0",1772960466755,0.29553845,1959.5,1958.6,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960470464,0.29484625,1959.3,1958.6,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960472162,0.29484625,1959.3,1958.5,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960474761,0.29484625,1959.3,1957.9,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960478569,0.29484625,1959.3,1957.9,2.59223732]
["bitfinex-derivatives","ETHF0:USTF0",1772960478868,0.29484625,1959.3,1958.0,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960481072,0.29296855,1959.2,1958.0,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960482272,0.28947549,1959.0,1958.0,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960487272,6.689,1958.9,1958.0,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960487875,6.97587488,1958.9,1958.0,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960489274,0.28687488,1958.8,1958.0,0.56559053]
["bitfinex-derivatives","ETHF0:USTF0",1772960494380,0.28393937,1958.7,1957.8,0.57078222]
["bitfinex-derivatives","ETHF0:USTF0",1772960494778,0.28393937,1958.7,1957.7,0.57599741]
["bitfinex-derivatives","ETHF0:USTF0",1772960495281,2.31058616,1958.5,1957.7,0.00521519]
["bitfinex-derivatives","ETHF0:USTF0",1772960495478,0.2855125,1958.3,1957.7,0.00521519]
["bitfinex-derivatives","ETHF0:USTF0",1772960496580,0.2855125,1958.3,1957.7,0.57599741]
["bitfinex-derivatives","ETHF0:USTF0",1772960499279,0.28434991,1958.1,1957.7,0.57599741]
["bitfinex-derivatives","ETHF0:USTF0",1772960499475,0.5791001,1957.9,1957.6,0.54273448]
["bitfinex-derivatives","ETHF0:USTF0",1772960499679,0.5791001,1957.9,1957.2,0.57078222]
["bitfinex-derivatives","ETHF0:USTF0",1772960500573,0.5791001,1957.9,1957.2,0.57631445]
["bitfinex-derivatives","ETHF0:USTF0",1772960502779,0.5791001,1957.9,1957.2,0.00553223]
["bitfinex-derivatives","ETHF0:USTF0",1772960506082,0.5791001,1957.7,1957.3,0.57078222]
["bitfinex-derivatives","ETHF0:USTF0",1772960506683,0.5791001,1957.7,1957.2,0.57631445]
["bitfinex-derivatives","ETHF0:USTF0",1772960507280,7.2701001,1957.6,1957.2,0.57631445]
["bitfinex-derivatives","ETHF0:USTF0",1772960508790,0.5791001,1957.5,1957.2,0.57631445]
["bitfinex-derivatives","ETHF0:USTF0",1772960509189,0.5791001,1957.5,1957.2,0.11587043]
["bitfinex-derivatives","ETHF0:USTF0",1772960510291,0.5791001,1957.5,1957.2,0.12244701]
["bitfinex-derivatives","ETHF0:USTF0",1772960510697,0.5791001,1957.5,1956.5,0.51852563]
["bitfinex-derivatives","ETHF0:USTF0",1772960511692,0.5791001,1957.5,1956.5,0.52289265]
["bitfinex-derivatives","ETHF0:USTF0",1772960514091,7.2701001,1957.4,1956.5,0.52289265]
["bitfinex-derivatives","ETHF0:USTF0",1772960514494,7.2701001,1957.4,1956.8,0.51411314]
["bitfinex-derivatives","ETHF0:USTF0",1772960514794,0.5791001,1957.3,1956.8,0.51411314]
["bitfinex-derivatives","ETHF0:USTF0",1772960517504,7.2701001,1957.4,1956.8,0.51411314]
["bitfinex-derivatives","ETHF0:USTF0",1772960518503,0.5791001,1957.3,1956.8,0.51411314]
["bitfinex-derivatives","ETHF0:USTF0",1772960522105,7.2701001,1957.3,1956.8,0.51411314]
["bitfinex-derivatives","ETHF0:USTF0",1772960522400,0.58484658,1957.2,1956.5,0.00436702]
["bitfinex-derivatives","ETHF0:USTF0",1772960522608,0.58484658,1957.2,1956.5,0.53369099]
["bitfinex-derivatives","ETHF0:USTF0",1772960522807,0.58484658,1957.0,1956.5,0.53369099]
["bitfinex-derivatives","ETHF0:USTF0",1772960525211,6.691,1957.0,1956.5,0.53369099]
["bitfinex-derivatives","ETHF0:USTF0",1772960525608,6.691,1957.0,1956.7,0.52684146]
["bitfinex-derivatives","ETHF0:USTF0",1772960525912,0.55292617,1956.9,1956.6,0.52684146]
["bitfinex-derivatives","ETHF0:USTF0",1772960526508,0.55292617,1956.9,1956.5,0.00436702]
["bitfinex-derivatives","ETHF0:USTF0",1772960528413,0.55292617,1956.9,1956.2,0.52144833]
["bitfinex-derivatives","ETHF0:USTF0",1772960529213,0.55292617,1956.9,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960529610,6.691,1956.9,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960530015,7.24392617,1956.9,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960532211,0.55292617,1956.8,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960532515,7.24392617,1956.9,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960533112,0.55292617,1956.8,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960534317,0.55292617,1957.6,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960534518,0.55292617,1957.4,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960535517,0.55292617,1957.2,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960535717,0.55292617,1957.1,1956.2,0.52785969]
["bitfinex-derivatives","ETHF0:USTF0",1772960540518,0.55292617,1957.1,1956.4,0.51316434]
["bitfinex-derivatives","ETHF0:USTF0",1772960548423,0.55292617,1957.1,1956.5,2.03074518]
["bitfinex-derivatives","ETHF0:USTF0",1772960548622,0.55292617,1957.1,1956.5,2.5436509]
["bitfinex-derivatives","ETHF0:USTF0",1772960551630,0.55292617,1957.1,1956.6,0.47171599]
["bitfinex-derivatives","ETHF0:USTF0",1772960552929,0.55292617,1957.1,1956.5,2.50239415]
["bitfinex-derivatives","ETHF0:USTF0",1772960555133,0.55292617,1957.1,1956.5,0.47164897]
["bitfinex-derivatives","ETHF0:USTF0",1772960556332,0.55292617,1957.1,1956.3,2.50172392]
["bitfinex-derivatives","ETHF0:USTF0",1772960556526,0.55292617,1957.1,1956.4,0.47097874]
["bitfinex-derivatives","ETHF0:USTF0",1772960562341,0.55292617,1957.1,1956.2,0.47926713]
["bitfinex-derivatives","ETHF0:USTF0",1772960562543,2.03074518,1957.2,1955.9,0.47285577]
["bitfinex-derivatives","ETHF0:USTF0",1772960562544,0.58955372,1956.7,1955.9,0.47285577]
["bitfinex-derivatives","ETHF0:USTF0",1772960563638,0.59456495,1956.7,1955.9,0.47857885]
["bitfinex-derivatives","ETHF0:USTF0",1772960567843,0.59456495,1956.7,1956.0,2.03074518]
["bitfinex-derivatives","ETHF0:USTF0",1772960568050,0.59456495,1956.7,1956.3,0.47940541]
["bitfinex-derivatives","ETHF0:USTF0",1772960568248,0.58955372,1956.9,1956.3,0.47940541]
["bitfinex-derivatives","ETHF0:USTF0",1772960569148,0.5949032,1956.9,1956.3,0.47940541]
["bitfinex-derivatives","ETHF0:USTF0",1772960583757,0.54680296,1957.0,1956.3,0.47940541]
["bitfinex-derivatives","ETHF0:USTF0",1772960584864,0.55062024,1957.0,1956.3,0.47940541]
["bitfinex-derivatives","ETHF0:USTF0",1772960604273,0.54680296,1957.7,1956.6,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960604973,0.54680296,1957.7,1956.4,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960605174,0.5518081,1957.7,1956.4,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960606776,0.54680296,1957.5,1956.4,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960608275,0.54680296,1957.4,1956.2,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960610778,0.54680296,1957.2,1956.2,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960618473,0.54324637,1957.1,1956.2,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1772960634493,0.54324637,1957.1,1956.4,0.5810092]
["bitfinex-derivatives","ETHF0:USTF0",1772960637291,0.54324637,1957.1,1956.6,0.5810092]
["bitfinex-derivatives","ETHF0:USTF0",1772960641894,0.54324637,1957.1,1956.4,0.5810092]
["bitfinex-derivatives","ETHF0:USTF0",1772960644491,0.57930867,1956.9,1956.1,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960646194,0.57930867,1956.9,1956.2,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960648489,6.691,1957.3,1956.7,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960648690,0.57930867,1957.2,1956.7,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960652899,0.57930867,1957.3,1956.9,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960655095,7.27030867,1957.5,1956.9,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960655296,0.57930867,1957.4,1956.9,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960655992,0.24110227,1957.6,1957.1,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960658500,6.69600514,1957.7,1957.1,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960658701,6.93679335,1957.7,1957.3,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960659000,0.24579335,1957.7,1957.3,0.59926912]
["bitfinex-derivatives","ETHF0:USTF0",1772960660108,6.93445886,1957.9,1957.3,0.59926912]
["bitfinex-derivatives","ETHF0:USTF0",1772960660798,0.24345886,1957.8,1957.3,0.59926912]
["bitfinex-derivatives","ETHF0:USTF0",1772960660997,0.24915977,1957.8,1957.3,0.59926912]
["bitfinex-derivatives","ETHF0:USTF0",1772960664004,0.00570091,1957.8,1957.3,0.59926912]
["bitfinex-derivatives","ETHF0:USTF0",1772960664202,0.00570091,1957.8,1957.5,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960664405,0.24375781,1958.1,1957.5,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960665408,0.24825587,1958.1,1957.5,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960666111,6.9409738,1958.1,1957.5,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960666313,0.24547574,1958.0,1957.5,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1772960676617,0.24547574,1958.0,1957.3,0.56625728]
["bitfinex-derivatives","ETHF0:USTF0",1772960679421,0.23825166,1957.9,1957.1,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960679619,0.58826002,1957.7,1957.1,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960679819,0.58826002,1957.5,1957.1,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960680019,6.691,1957.6,1957.1,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960680524,7.27926002,1957.6,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960685424,6.691,1957.6,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960685924,7.27926002,1957.6,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960687327,7.27926002,1957.7,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960688223,0.58826002,1957.7,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960688429,7.27926002,1957.7,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960690229,0.58826002,1957.6,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960691330,7.27926002,1957.7,1957.1,0.56762401]
["bitfinex-derivatives","ETHF0:USTF0",1772960692633,0.58826002,1957.9,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960692926,7.27926002,1957.9,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960693731,0.58826002,1957.8,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960693927,6.691,1957.9,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960694130,0.58826002,1958.0,1957.4,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960697129,0.58826002,1958.0,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960699742,7.27926002,1957.9,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960700035,7.27926002,1958.0,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960701237,6.69549806,1958.1,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960701636,7.28375808,1958.1,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960702032,0.58826002,1958.0,1957.3,0.56247483]
["bitfinex-derivatives","ETHF0:USTF0",1772960708844,0.56470199,1958.3,1957.6,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960709841,0.57118496,1958.3,1957.6,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960710044,0.00648297,1958.3,1957.6,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960713751,0.56470199,1958.7,1957.7,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960714951,0.57003156,1958.7,1957.7,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960716947,0.56470199,1958.6,1957.6,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960717247,0.56470199,1958.4,1957.6,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960722854,0.56470199,1958.4,1957.3,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960725455,0.56470199,1958.4,1957.6,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960725646,0.56470199,1958.6,1957.7,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960725849,0.56470199,1958.6,1957.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1772960725850,0.56470199,1958.6,1957.9,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960728152,0.57003156,1958.7,1957.9,0.57173692]
["bitfinex-derivatives","ETHF0:USTF0",1772960740666,0.25536,1958.2,1957.3,28.93280851]
["bitfinex-derivatives","ETHF0:USTF0",1772960740857,4.91612258,1958.6,1957.1,0.60844241]
["bitfinex-derivatives","ETHF0:USTF0",1772960741162,13.38349586,1958.5,1957.3,0.60329323]
["bitfinex-derivatives","ETHF0:USTF0",1772960741364,6.689,1958.5,1957.3,0.60329323]
["bitfinex-derivatives","ETHF0:USTF0",1772960744582,0.00532957,1958.7,1957.3,0.60329323]
["bitfinex-derivatives","ETHF0:USTF0",1772960744765,6.69,1958.6,1957.6,0.60432222]
["bitfinex-derivatives","ETHF0:USTF0",1772960744965,0.00532957,1958.7,1957.6,0.60432222]
["bitfinex-derivatives","ETHF0:USTF0",1772960745572,0.00222766,1958.6,1957.6,0.60432222]
["bitfinex-derivatives","ETHF0:USTF0",1772960756572,0.00222766,1958.6,1957.9,0.60475659]
["bitfinex-derivatives","ETHF0:USTF0",1772960758076,0.00222766,1958.6,1957.8,2.02783994]
["bitfinex-derivatives","ETHF0:USTF0",1772960758077,0.00222766,1958.6,1958.1,0.60455129]
["bitfinex-derivatives","ETHF0:USTF0",1772960765385,0.00532957,1958.7,1958.1,0.60455129]
["bitfinex-derivatives","ETHF0:USTF0",1772960768990,2.03316951,1958.7,1957.7,0.61001696]
["bitfinex-derivatives","ETHF0:USTF0",1772960783013,2.02783994,1958.1,1957.7,0.61001696]
["bitfinex-derivatives","ETHF0:USTF0",1772960783612,8.71783994,1958.3,1957.7,0.61001696]
["bitfinex-derivatives","ETHF0:USTF0",1772960785920,2.02783994,1958.1,1957.5,0.60658931]
["bitfinex-derivatives","ETHF0:USTF0",1772960786806,6.69,1958.0,1957.5,0.60658931]
["bitfinex-derivatives","ETHF0:USTF0",1772960787613,2.02783994,1957.9,1957.3,0.60658931]
["bitfinex-derivatives","ETHF0:USTF0",1772960787814,2.02783994,1957.9,1957.2,0.60710584]
["bitfinex-derivatives","ETHF0:USTF0",1772960795023,2.02783994,1957.9,1957.1,0.00514918]
["bitfinex-derivatives","ETHF0:USTF0",1772960795223,2.02783994,1957.7,1957.1,0.62092773]
["bitfinex-derivatives","ETHF0:USTF0",1772960795425,6.692,1957.6,1957.1,0.62092773]
["bitfinex-derivatives","ETHF0:USTF0",1772960799624,0.01800796,1957.5,1957.1,0.62092773]
["bitfinex-derivatives","ETHF0:USTF0",1772960801823,0.01800796,1957.5,1956.9,0.60069851]
["bitfinex-derivatives","ETHF0:USTF0",1772960802221,6.69836868,1957.6,1956.9,0.60069851]
["bitfinex-derivatives","ETHF0:USTF0",1772960803126,6.69836868,1957.6,1956.9,0.60680825]
["bitfinex-derivatives","ETHF0:USTF0",1772960804822,6.69836868,1957.6,1957.1,0.60339994]
["bitfinex-derivatives","ETHF0:USTF0",1772960805027,6.692,1957.6,1957.1,0.60339994]
["bitfinex-derivatives","ETHF0:USTF0",1772960805827,6.6928969,1957.6,1957.1,0.60339994]
["bitfinex-derivatives","ETHF0:USTF0",1772960807022,0.0008969,1957.5,1957.1,0.60339994]
["bitfinex-derivatives","ETHF0:USTF0",1772960807928,6.692,1957.6,1957.1,0.60339994]
["bitfinex-derivatives","ETHF0:USTF0",1772960821642,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960825244,6.79738227,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960825439,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960825643,6.79509146,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960825846,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960826043,6.79509146,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960826238,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960826436,6.79331561,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960826635,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960826848,6.79352181,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960827042,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960827243,6.79352181,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960827441,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960827646,6.79198894,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960827848,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960828147,6.79198894,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960828345,8.72199417,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960843958,8.72199417,1957.6,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960846858,2.02999417,1957.6,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960847058,6.692,1957.5,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960847456,0.2554,1957.8,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960847657,13.49944723,1957.7,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960847859,6.692,1957.7,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960848962,6.692,1957.6,1956.9,0.64557589]
["bitfinex-derivatives","ETHF0:USTF0",1772960849454,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960849855,6.81131453,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960850055,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960850252,6.81131453,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960850452,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960850653,6.81153205,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960850850,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960851060,6.81153205,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960851258,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960851459,6.81881067,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960851659,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960851860,6.81881067,1957.5,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960852057,6.692,1957.6,1956.9,0.00610974]
["bitfinex-derivatives","ETHF0:USTF0",1772960852258,6.81881067,1957.5,1956.6,0.63671025]
["bitfinex-derivatives","ETHF0:USTF0",1772960852455,6.81961241,1957.4,1956.6,0.63671025]
["bitfinex-derivatives","ETHF0:USTF0",1772960852655,6.692,1957.3,1956.6,0.63671025]
["bitfinex-derivatives","ETHF0:USTF0",1772960853360,6.69837575,1957.3,1956.6,0.64268368]
["bitfinex-derivatives","ETHF0:USTF0",1772960853764,8.72836992,1957.3,1956.6,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1772960855256,6.69837575,1957.3,1956.6,0.64629797]
["bitfinex-derivatives","ETHF0:USTF0",1772960857163,0.00637575,1957.3,1956.6,0.64629797]
["bitfinex-derivatives","ETHF0:USTF0",1772960857371,6.692,1957.2,1956.6,0.64629797]
["bitfinex-derivatives","ETHF0:USTF0",1772960870981,6.692,1957.2,1956.6,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1772960872479,6.692,1957.2,1956.6,0.6517126]
["bitfinex-derivatives","ETHF0:USTF0",1772960874784,6.692,1957.2,1956.6,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1772960878583,8.72344053,1957.2,1956.6,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1772960879188,0.50861492,1956.9,1956.1,0.55573061]
["bitfinex-derivatives","ETHF0:USTF0",1772960879389,0.50861492,1956.7,1956.1,0.55573061]
["bitfinex-derivatives","ETHF0:USTF0",1772960880184,0.50861492,1956.7,1956.1,0.5594718]
["bitfinex-derivatives","ETHF0:USTF0",1772960892301,7.19645679,1956.8,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960896099,0.50391669,1956.7,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960899004,7.19900743,1956.8,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960899303,0.50700743,1956.9,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960899502,6.692,1956.8,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960899903,0.50815278,1956.7,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960900806,7.20015278,1956.8,1956.2,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960906517,7.19871661,1957.1,1956.4,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960906719,0.50671661,1957.0,1956.4,0.59290537]
["bitfinex-derivatives","ETHF0:USTF0",1772960922737,0.4826213,1957.2,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960922929,6.692,1957.1,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960923435,7.1746213,1957.1,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960925536,0.48815244,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960925737,7.18015244,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960928537,0.48373371,1957.2,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960930038,6.69837575,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960930246,0.48265076,1957.2,1956.8,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960930440,6.69837575,1957.3,1956.8,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960931337,7.18102651,1957.3,1956.8,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960935846,0.50146228,1957.2,1956.8,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960936345,0.50146228,1957.2,1956.7,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960937541,0.50146228,1957.2,1956.5,2.60377564]
["bitfinex-derivatives","ETHF0:USTF0",1772960937736,0.50146228,1957.2,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960943356,6.69837575,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960943550,7.18407324,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960944048,0.48552231,1957.2,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960965065,0.52219482,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960976868,0.00637575,1957.3,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960983172,0.52346535,1957.6,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960984178,0.52957995,1957.6,1956.6,0.57233511]
["bitfinex-derivatives","ETHF0:USTF0",1772960984381,0.52957995,1957.6,1956.8,0.5489261]
["bitfinex-derivatives","ETHF0:USTF0",1772960985177,0.0061146,1957.6,1956.8,2.5795841]
["bitfinex-derivatives","ETHF0:USTF0",1772960985380,0.52032977,1958.3,1956.9,0.5489261]
["bitfinex-derivatives","ETHF0:USTF0",1772960985574,0.52032977,1958.1,1956.9,0.5489261]
["bitfinex-derivatives","ETHF0:USTF0",1772960986282,0.52425831,1958.1,1956.9,0.5489261]
["bitfinex-derivatives","ETHF0:USTF0",1772960995088,0.53544382,1958.0,1956.9,0.5489261]
["bitfinex-derivatives","ETHF0:USTF0",1772961002495,0.53862055,1957.8,1957.0,0.60008489]
["bitfinex-derivatives","ETHF0:USTF0",1772961008905,0.53862055,1957.8,1956.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1772961008906,0.53862055,1957.8,1957.2,0.58764401]
["bitfinex-derivatives","ETHF0:USTF0",1772961018809,0.53999178,1957.9,1957.2,0.58764401]
["bitfinex-derivatives","ETHF0:USTF0",1772961020811,0.00392854,1958.1,1957.4,0.58764401]
["bitfinex-derivatives","ETHF0:USTF0",1772961021009,0.50670156,1958.1,1957.4,0.58764401]
["bitfinex-derivatives","ETHF0:USTF0",1772961021908,0.00392854,1958.1,1957.6,0.58764401]
["bitfinex-derivatives","ETHF0:USTF0",1772961022107,0.00392854,1958.1,1957.6,0.59175187]
["bitfinex-derivatives","ETHF0:USTF0",1772961022308,0.50297063,1958.3,1957.6,0.59175187]
["bitfinex-derivatives","ETHF0:USTF0",1772961023314,0.50656738,1958.3,1957.6,0.59175187]
["bitfinex-derivatives","ETHF0:USTF0",1772961034624,0.50656738,1958.3,1957.7,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961041621,0.50656738,1958.3,1957.6,2.0340115]
["bitfinex-derivatives","ETHF0:USTF0",1772961041622,0.48479028,1958.7,1957.9,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961042627,0.48749194,1958.7,1957.9,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961048530,0.48749194,1958.7,1958.0,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961048734,0.48749194,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961051034,0.48749194,1958.7,1958.0,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961055537,0.00270166,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961055929,0.47118896,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961056134,0.00270166,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961056333,0.47118896,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961058739,0.00270166,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961059136,0.48548379,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961060135,0.00270166,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961060340,0.48525846,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961076755,0.00270166,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961077252,0.48110875,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961077751,0.00270166,1958.7,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961077954,0.47822883,1958.9,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961078152,0.47822883,1959.4,1958.2,0.56079529]
["bitfinex-derivatives","ETHF0:USTF0",1772961078352,0.47822883,1959.2,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961082057,0.47956431,1959.5,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961082256,0.47956431,1959.3,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961102066,0.44377384,1959.1,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961102268,0.44377384,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961102567,7.13277384,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961103168,0.44377384,1958.8,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961106573,7.13553709,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961107067,6.689,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961107470,6.689,1959.0,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961107669,7.13546684,1959.0,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961108072,0.44646684,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961113275,7.13523552,1959.0,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961114177,0.44508029,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961115879,0.44594002,1959.2,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961116079,0.44594002,1959.0,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961116380,0.44594002,1958.9,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961117075,6.689,1959.0,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961117577,6.689,1959.1,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961117976,7.13454682,1959.1,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961120586,0.45462845,1959.5,1958.3,0.5910701]
["bitfinex-derivatives","ETHF0:USTF0",1772961120880,0.45462845,1959.8,1959.0,0.56544112]
["bitfinex-derivatives","ETHF0:USTF0",1772961121082,0.45462845,1959.8,1959.0,0.57206963]
["bitfinex-derivatives","ETHF0:USTF0",1772961121280,0.45462845,1959.8,1959.0,0.00662851]
["bitfinex-derivatives","ETHF0:USTF0",1772961122276,0.45433657,1959.6,1958.6,0.56544112]
["bitfinex-derivatives","ETHF0:USTF0",1772961122584,0.45433657,1959.4,1958.6,0.56544112]
["bitfinex-derivatives","ETHF0:USTF0",1772961123280,0.45991578,1959.4,1958.6,0.5720135]
["bitfinex-derivatives","ETHF0:USTF0",1772961124483,0.46911606,1959.3,1958.6,0.5720135]
["bitfinex-derivatives","ETHF0:USTF0",1772961126583,6.688,1959.3,1958.6,0.5720135]
["bitfinex-derivatives","ETHF0:USTF0",1772961126980,7.15936576,1959.3,1958.6,0.5720135]
["bitfinex-derivatives","ETHF0:USTF0",1772961128690,0.4647314,1959.2,1958.6,0.5720135]
["bitfinex-derivatives","ETHF0:USTF0",1772961131084,0.49199272,1959.1,1958.6,0.5720135]
["bitfinex-derivatives","ETHF0:USTF0",1772961136786,0.49199272,1959.1,1958.5,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961137089,0.49194836,1959.2,1958.5,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961137293,0.49194836,1959.1,1958.5,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961137695,0.49194836,1959.1,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961140497,7.17994836,1959.1,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961140695,0.48236104,1959.0,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961141596,6.688,1959.1,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961141799,7.16290747,1959.1,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961142695,0.47490747,1959.0,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961144600,0.52161125,1958.8,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961145191,7.20961125,1958.9,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961145396,6.688,1958.9,1958.5,0.55235692]
["bitfinex-derivatives","ETHF0:USTF0",1772961147407,6.688,1959.2,1958.7,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961147604,7.19936103,1959.4,1958.7,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961148104,0.00557921,1959.4,1958.7,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961151006,0.5105543,1959.4,1958.7,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961151608,0.00557921,1959.4,1958.7,0.54767611]
["bitfinex-derivatives","ETHF0:USTF0",1772961153208,0.50493602,1959.8,1959.1,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961153709,0.47520164,1959.9,1959.1,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961154213,0.4792094,1959.9,1959.1,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961155907,0.00400776,1959.9,1959.1,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961156110,0.00400776,1959.9,1959.0,2.02687644]
["bitfinex-derivatives","ETHF0:USTF0",1772961156111,0.48011345,1959.9,1959.3,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961157314,0.00400776,1959.9,1959.3,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961158215,0.00400776,1959.9,1959.5,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961158712,0.47511588,1960.2,1959.5,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961159714,0.4787298,1960.2,1959.5,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961160417,0.4718439,1959.9,1959.1,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961160909,0.4718439,1959.7,1959.1,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961164516,0.48461451,1960.1,1959.5,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961167614,0.00361392,1960.2,1959.5,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961167821,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961168320,0.49169165,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961168512,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961170223,0.49346298,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961173422,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961173621,0.49352898,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961173816,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961174221,0.4936094,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961174924,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961175126,0.4936094,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961176626,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961176828,0.48822705,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961177619,0.48663781,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961178624,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961181130,0.48560903,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961181523,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961182134,0.48519037,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961182528,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961183027,0.48521699,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961184532,0.00361392,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961189934,0.48375136,1960.2,1959.7,0.56608491]
["bitfinex-derivatives","ETHF0:USTF0",1772961191039,0.48375136,1960.2,1959.1,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961203053,0.48375136,1960.2,1959.3,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961207353,0.00361392,1960.2,1959.3,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961207856,0.48115206,1960.2,1959.3,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961214862,7.16615206,1960.2,1959.3,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961215263,0.5210683,1960.1,1959.3,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961215865,0.00361392,1960.2,1959.3,0.57180481]
["bitfinex-derivatives","ETHF0:USTF0",1772961218163,0.52314265,1960.6,1959.5,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961219561,18.14856342,1961.4,1959.3,13.25193345]
["bitfinex-derivatives","ETHF0:USTF0",1772961219562,0.52675657,1961.5,1960.6,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961219759,0.52675657,1961.7,1960.6,0.59507618]
["bitfinex-derivatives","ETHF0:USTF0",1772961220259,0.54034996,1961.6,1960.6,0.59507618]
["bitfinex-derivatives","ETHF0:USTF0",1772961220464,0.54034996,1961.4,1960.6,0.59507618]
["bitfinex-derivatives","ETHF0:USTF0",1772961220764,0.58017766,1961.3,1960.2,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961221265,2.02440376,1961.4,1960.2,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961221266,0.58017766,1961.1,1960.2,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961221659,0.58645458,1961.1,1960.2,0.59266043]
["bitfinex-derivatives","ETHF0:USTF0",1772961224363,0.00627692,1961.1,1960.3,2.02440376]
["bitfinex-derivatives","ETHF0:USTF0",1772961224665,0.00627692,1961.1,1960.4,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961225658,0.58017766,1961.5,1960.4,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961227459,0.58017766,1961.6,1960.4,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961228869,0.58017766,1961.9,1960.6,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961229569,0.58017766,1961.8,1960.6,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961232364,0.58017766,1962.0,1960.7,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961232961,0.58017766,1962.0,1961.0,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961233160,0.58017766,1962.2,1961.0,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961236071,0.58017766,1962.4,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961237771,0.58017766,1962.2,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961239973,0.58017766,1962.0,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961240975,0.58017766,1961.9,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961244775,0.55531096,1962.2,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961245578,0.55531096,1962.1,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961245974,0.55531096,1962.3,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961246170,0.55531096,1962.8,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961246371,0.55531096,1962.7,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961246982,0.55531096,1962.6,1961.1,0.58850498]
["bitfinex-derivatives","ETHF0:USTF0",1772961247187,0.55531096,1962.6,1961.3,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961249987,0.82771706,1963.1,1962.0,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961250184,0.55531096,1963.8,1962.5,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961250783,0.55531096,1963.8,1962.5,0.60436068]
["bitfinex-derivatives","ETHF0:USTF0",1772961252989,0.55531096,1963.6,1962.5,0.60436068]
["bitfinex-derivatives","ETHF0:USTF0",1772961253383,0.55531096,1963.4,1962.5,0.00436539]
["bitfinex-derivatives","ETHF0:USTF0",1772961253588,0.55531096,1963.3,1962.2,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961254789,0.55997063,1963.3,1962.2,0.60583266]
["bitfinex-derivatives","ETHF0:USTF0",1772961255687,0.00465967,1963.3,1962.2,0.60583266]
["bitfinex-derivatives","ETHF0:USTF0",1772961255889,0.55531096,1963.7,1962.4,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961257692,0.55531096,1963.7,1962.5,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961260197,0.55531096,1964.1,1962.9,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961260794,0.55531096,1964.1,1963.0,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961262395,0.14787096,1964.1,1963.0,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961266000,0.55531096,1964.4,1963.0,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961267201,0.55531096,1964.3,1963.0,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961268902,0.55531096,1964.1,1963.0,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961270101,0.55531096,1963.9,1962.4,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961270302,0.55531096,1963.9,1962.5,0.59999529]
["bitfinex-derivatives","ETHF0:USTF0",1772961276600,0.55531096,1963.9,1962.7,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961279812,0.55837519,1963.7,1962.7,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961280005,0.55837519,1963.5,1962.5,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961280909,0.55837519,1963.5,1962.3,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1772961280910,0.55837519,1963.4,1962.3,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961282508,0.55837519,1963.6,1962.5,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961282715,0.55837519,1964.1,1962.7,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961282915,0.55837519,1964.1,1962.9,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961283213,3.50790738,1965.2,1964.1,0.59057389]
["bitfinex-derivatives","ETHF0:USTF0",1772961283413,6.37876497,1966.7,1965.3,0.24176149]
["bitfinex-derivatives","ETHF0:USTF0",1772961283712,0.55837519,1966.5,1965.3,0.24176149]
["bitfinex-derivatives","ETHF0:USTF0",1772961284011,0.55837519,1966.9,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772961284207,1.53221353,1967.2,1965.8,0.215596]
["bitfinex-derivatives","ETHF0:USTF0",1772961284408,0.55837519,1967.3,1965.8,0.22036651]
["bitfinex-derivatives","ETHF0:USTF0",1772961284714,0.55837519,1967.1,1965.8,0.22036651]
["bitfinex-derivatives","ETHF0:USTF0",1772961284915,7.28224282,1968.0,1965.9,0.215596]
["bitfinex-derivatives","ETHF0:USTF0",1772961284916,0.55837519,1966.9,1965.9,0.215596]
["bitfinex-derivatives","ETHF0:USTF0",1772961285412,0.55837519,1966.7,1965.8,0.00477051]
["bitfinex-derivatives","ETHF0:USTF0",1772961285813,0.55837519,1966.5,1965.8,0.00477051]
["bitfinex-derivatives","ETHF0:USTF0",1772961286208,0.55837519,1966.3,1965.8,0.00477051]
["bitfinex-derivatives","ETHF0:USTF0",1772961286414,0.55837519,1966.3,1965.3,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961286612,3.11776488,1966.8,1965.3,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961286613,0.55837519,1966.1,1965.3,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961286916,0.55837519,1966.1,1964.9,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961287215,0.55837519,1965.9,1964.7,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961287416,0.5631457,1965.9,1964.7,0.00646319]
["bitfinex-derivatives","ETHF0:USTF0",1772961287720,0.55837519,1966.3,1965.2,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961288016,0.55837519,1966.1,1965.2,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961288415,0.55837519,1965.9,1965.2,0.17147905]
["bitfinex-derivatives","ETHF0:USTF0",1772961288814,0.55837519,1965.9,1965.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961289014,0.55837519,1965.7,1965.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961289212,0.55837519,1966.2,1965.2,0.14995003]
["bitfinex-derivatives","ETHF0:USTF0",1772961289618,0.55837519,1966.0,1965.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961290615,3.11776488,1966.7,1965.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961290616,0.55837519,1965.8,1965.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961291915,1.35155541,1965.7,1965.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961292120,0.55837519,1965.7,1965.1,6.95570608]
["bitfinex-derivatives","ETHF0:USTF0",1772961292520,1.35155541,1965.6,1965.1,6.95570608]
["bitfinex-derivatives","ETHF0:USTF0",1772961292722,0.55837519,1965.6,1964.8,40.97121391]
["bitfinex-derivatives","ETHF0:USTF0",1772961292920,1.35155541,1965.5,1964.8,40.97121391]
["bitfinex-derivatives","ETHF0:USTF0",1772961293122,1.35155541,1965.5,1964.8,0.17121391]
["bitfinex-derivatives","ETHF0:USTF0",1772961293123,0.55837519,1965.5,1964.8,0.17121391]
["bitfinex-derivatives","ETHF0:USTF0",1772961293526,1.35155541,1965.4,1964.8,0.17121391]
["bitfinex-derivatives","ETHF0:USTF0",1772961293715,0.55837519,1965.3,1964.7,7.76446319]
["bitfinex-derivatives","ETHF0:USTF0",1772961294324,0.55837519,1965.1,1964.7,7.76446319]
["bitfinex-derivatives","ETHF0:USTF0",1772961294929,1.35155541,1965.1,1964.7,0.00646319]
["bitfinex-derivatives","ETHF0:USTF0",1772961295328,1.35155541,1965.1,1964.7,0.00245557]
["bitfinex-derivatives","ETHF0:USTF0",1772961295529,1.35155541,1965.0,1964.7,0.00245557]
["bitfinex-derivatives","ETHF0:USTF0",1772961295724,0.55837519,1964.9,1964.7,0.0014591]
["bitfinex-derivatives","ETHF0:USTF0",1772961295931,0.55837519,1964.9,1964.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1772961296230,1.35155541,1964.8,1964.3,0.19340198]
["bitfinex-derivatives","ETHF0:USTF0",1772961296525,0.55837519,1964.8,1964.3,0.19340198]
["bitfinex-derivatives","ETHF0:USTF0",1772961296725,0.55837519,1964.7,1964.1,0.19340198]
["bitfinex-derivatives","ETHF0:USTF0",1772961296933,1.35617607,1964.7,1964.1,0.19945962]
["bitfinex-derivatives","ETHF0:USTF0",1772961297127,1.35155541,1964.6,1964.1,0.00605764]
["bitfinex-derivatives","ETHF0:USTF0",1772961297327,0.55837519,1964.5,1964.1,0.00605764]
["bitfinex-derivatives","ETHF0:USTF0",1772961297730,0.55837519,1964.4,1964.1,0.00605764]
["bitfinex-derivatives","ETHF0:USTF0",1772961298926,1.35155541,1964.3,1963.7,0.1727618]
["bitfinex-derivatives","ETHF0:USTF0",1772961299131,0.55837519,1964.3,1963.7,0.1727618]
["bitfinex-derivatives","ETHF0:USTF0",1772961300024,0.55837519,1964.3,1963.7,0.17709751]
["bitfinex-derivatives","ETHF0:USTF0",1772961300224,0.55837519,1964.5,1963.7,0.17709751]
["bitfinex-derivatives","ETHF0:USTF0",1772961300630,0.55837519,1964.5,1963.7,0.17890473]
["bitfinex-derivatives","ETHF0:USTF0",1772961302432,0.55837519,1964.9,1964.0,0.16901956]
["bitfinex-derivatives","ETHF0:USTF0",1772961302726,0.55837519,1964.9,1963.9,3.11776488]
["bitfinex-derivatives","ETHF0:USTF0",1772961302727,0.55837519,1964.9,1964.2,0.16825404]
["bitfinex-derivatives","ETHF0:USTF0",1772961302932,1.48713297,1965.6,1964.6,0.16825073]
["bitfinex-derivatives","ETHF0:USTF0",1772961303134,1.48713297,1965.6,1964.8,0.16825073]
["bitfinex-derivatives","ETHF0:USTF0",1772961303333,0.55362467,1965.6,1964.8,0.16825073]
["bitfinex-derivatives","ETHF0:USTF0",1772961303534,0.55727196,1965.6,1964.8,0.16825073]
["bitfinex-derivatives","ETHF0:USTF0",1772961304130,0.55727196,1965.6,1964.1,0.16763255]
["bitfinex-derivatives","ETHF0:USTF0",1772961304331,0.55727196,1965.6,1964.3,0.16763255]
["bitfinex-derivatives","ETHF0:USTF0",1772961305528,0.55727196,1965.6,1964.1,0.16763255]
["bitfinex-derivatives","ETHF0:USTF0",1772961306329,0.5455551,1965.4,1963.6,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1772961306531,0.5455551,1965.2,1963.7,0.1734585]
["bitfinex-derivatives","ETHF0:USTF0",1772961307133,0.5455551,1965.0,1963.7,0.1734585]
["bitfinex-derivatives","ETHF0:USTF0",1772961307537,0.5455551,1965.0,1963.7,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1772961308534,0.5455551,1964.8,1963.7,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1772961310139,0.5455551,1964.8,1963.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1772961310337,3.10982971,1965.4,1963.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1772961310338,0.5455551,1964.6,1963.2,8.04455535]
["bitfinex-derivatives","ETHF0:USTF0",1772961310543,0.5455551,1964.6,1963.3,0.17155535]
["bitfinex-derivatives","ETHF0:USTF0",1772961311231,0.5455551,1964.6,1963.3,0.17521106]
["bitfinex-derivatives","ETHF0:USTF0",1772961312441,0.5455551,1964.6,1963.3,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1772961312941,0.5455551,1964.4,1963.3,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1772961313147,0.5455551,1964.4,1963.3,0.20528631]
["bitfinex-derivatives","ETHF0:USTF0",1772961314042,0.5455551,1964.4,1963.3,0.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1772961315542,0.5455551,1964.4,1963.3,0.20510196]
["bitfinex-derivatives","ETHF0:USTF0",1772961320741,0.5455551,1964.2,1962.8,0.20408163]
["bitfinex-derivatives","ETHF0:USTF0",1772961321843,0.5455551,1964.0,1962.8,0.20919744]
["bitfinex-derivatives","ETHF0:USTF0",1772961322042,0.5455551,1964.0,1962.8,0.00511581]
["bitfinex-derivatives","ETHF0:USTF0",1772961323650,0.5455551,1963.8,1962.2,0.20570729]
["bitfinex-derivatives","ETHF0:USTF0",1772961324551,0.5455551,1963.7,1962.2,0.20570729]
["bitfinex-derivatives","ETHF0:USTF0",1772961324744,0.5455551,1963.7,1962.2,0.20974989]
["bitfinex-derivatives","ETHF0:USTF0",1772961327849,0.5455551,1963.7,1962.4,0.16942516]
["bitfinex-derivatives","ETHF0:USTF0",1772961332552,0.5455551,1963.7,1962.6,0.19759835]
["bitfinex-derivatives","ETHF0:USTF0",1772961339355,0.5455551,1963.7,1962.6,0.18708725]
["bitfinex-derivatives","ETHF0:USTF0",1772961346168,0.56068502,1964.1,1963.0,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961348960,0.56068502,1964.1,1962.9,10.41304166]
["bitfinex-derivatives","ETHF0:USTF0",1772961349165,0.56068502,1964.1,1962.7,10.41304166]
["bitfinex-derivatives","ETHF0:USTF0",1772961349470,0.56068502,1964.1,1962.7,10.98375128]
["bitfinex-derivatives","ETHF0:USTF0",1772961349669,0.56068502,1964.1,1962.8,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961354174,0.56068502,1964.1,1962.9,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961355369,0.56068502,1964.1,1962.8,10.41304166]
["bitfinex-derivatives","ETHF0:USTF0",1772961355570,0.56068502,1964.1,1962.7,10.98375128]
["bitfinex-derivatives","ETHF0:USTF0",1772961355772,0.56068502,1964.1,1962.8,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961356175,0.56068502,1964.1,1962.9,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961359477,0.56068502,1964.0,1962.9,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961362383,0.56068502,1964.0,1962.7,0.57070962]
["bitfinex-derivatives","ETHF0:USTF0",1772961362585,0.56791069,1963.8,1962.5,11.01440826]
["bitfinex-derivatives","ETHF0:USTF0",1772961362781,0.56791069,1963.6,1962.6,0.6013666]
["bitfinex-derivatives","ETHF0:USTF0",1772961363183,0.56791069,1964.0,1962.8,0.6013666]
["bitfinex-derivatives","ETHF0:USTF0",1772961363384,0.56791069,1964.0,1963.0,0.6013666]
["bitfinex-derivatives","ETHF0:USTF0",1772961363580,0.56791069,1964.0,1963.1,0.6013666]
["bitfinex-derivatives","ETHF0:USTF0",1772961363885,0.56791069,1964.0,1963.1,0.58591487]
["bitfinex-derivatives","ETHF0:USTF0",1772961365980,0.56791069,1964.0,1962.9,0.17331022]
["bitfinex-derivatives","ETHF0:USTF0",1772961367789,0.57980505,1964.2,1963.1,0.17331022]
["bitfinex-derivatives","ETHF0:USTF0",1772961367983,0.57980505,1964.2,1963.3,0.17367802]
["bitfinex-derivatives","ETHF0:USTF0",1772961368677,0.57524853,1964.5,1963.6,0.17367802]
["bitfinex-derivatives","ETHF0:USTF0",1772961369889,0.58119719,1964.5,1963.6,0.17958548]
["bitfinex-derivatives","ETHF0:USTF0",1772961372893,6.485,1965.1,1963.8,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1772961372894,0.57524853,1965.1,1963.8,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1772961373091,0.57524853,1965.1,1963.9,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1772961373991,0.5791643,1965.1,1963.9,0.17861061]
["bitfinex-derivatives","ETHF0:USTF0",1772961381184,0.5791643,1965.1,1964.1,0.17802735]
["bitfinex-derivatives","ETHF0:USTF0",1772961381495,0.57524853,1965.4,1964.4,0.17802735]
["bitfinex-derivatives","ETHF0:USTF0",1772961381693,0.57524853,1965.4,1964.5,0.17802735]
["bitfinex-derivatives","ETHF0:USTF0",1772961382292,0.57524853,1965.8,1964.5,0.17802735]
["bitfinex-derivatives","ETHF0:USTF0",1772961382795,0.58117071,1965.8,1964.5,0.17802735]
["bitfinex-derivatives","ETHF0:USTF0",1772961383188,0.58117071,1965.8,1964.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1772961383397,0.58117071,1965.8,1964.4,8.01634694]
["bitfinex-derivatives","ETHF0:USTF0",1772961383593,0.57524853,1965.6,1964.2,0.18134694]
["bitfinex-derivatives","ETHF0:USTF0",1772961384898,0.57524853,1965.6,1964.4,0.17497068]
["bitfinex-derivatives","ETHF0:USTF0",1772961385198,0.57524853,1965.6,1964.5,0.17497068]
["bitfinex-derivatives","ETHF0:USTF0",1772961385399,0.57524853,1965.6,1964.7,0.17497068]
["bitfinex-derivatives","ETHF0:USTF0",1772961385695,0.58117071,1965.8,1964.9,0.17497068]
["bitfinex-derivatives","ETHF0:USTF0",1772961388096,0.57524853,1966.2,1965.1,0.16555697]
["bitfinex-derivatives","ETHF0:USTF0",1772961388290,0.57524853,1966.2,1965.3,0.16555697]
["bitfinex-derivatives","ETHF0:USTF0",1772961389099,0.57524853,1966.2,1965.3,0.17122564]
["bitfinex-derivatives","ETHF0:USTF0",1772961389690,0.57524853,1966.2,1965.4,0.16555697]
["bitfinex-derivatives","ETHF0:USTF0",1772961390395,0.57524853,1966.2,1965.3,0.00566867]
["bitfinex-derivatives","ETHF0:USTF0",1772961390796,0.57524853,1966.2,1965.3,0.18706027]
["bitfinex-derivatives","ETHF0:USTF0",1772961392892,0.57524853,1966.2,1965.3,0.00566867]
["bitfinex-derivatives","ETHF0:USTF0",1772961393296,0.57524853,1966.2,1965.3,0.17803276]
["bitfinex-derivatives","ETHF0:USTF0",1772961394698,0.59874114,1966.9,1965.9,0.17344335]
["bitfinex-derivatives","ETHF0:USTF0",1772961395300,0.59874114,1966.9,1965.7,0.17344335]
["bitfinex-derivatives","ETHF0:USTF0",1772961395505,0.59874114,1966.9,1965.5,0.17344335]
["bitfinex-derivatives","ETHF0:USTF0",1772961397903,0.59874114,1966.9,1965.3,0.23909017]
["bitfinex-derivatives","ETHF0:USTF0",1772961398098,6.665,1966.8,1965.3,0.23909017]
["bitfinex-derivatives","ETHF0:USTF0",1772961398298,0.59874114,1966.7,1965.3,0.23909017]
["bitfinex-derivatives","ETHF0:USTF0",1772961398598,0.59874114,1966.5,1965.3,0.23909017]
["bitfinex-derivatives","ETHF0:USTF0",1772961398802,0.59874114,1966.5,1965.3,0.00566867]
["bitfinex-derivatives","ETHF0:USTF0",1772961399399,0.59874114,1966.1,1964.7,0.2714643]
["bitfinex-derivatives","ETHF0:USTF0",1772961399604,0.59874114,1966.0,1964.7,0.2714643]
["bitfinex-derivatives","ETHF0:USTF0",1772961400105,0.59874114,1965.8,1964.5,0.26906529]
["bitfinex-derivatives","ETHF0:USTF0",1772961400505,0.60258852,1965.8,1964.6,0.26906529]
["bitfinex-derivatives","ETHF0:USTF0",1772961406699,0.59874114,1965.6,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772961406904,0.59874114,1965.6,1964.0,13.12187908]
["bitfinex-derivatives","ETHF0:USTF0",1772961406905,0.59874114,1965.4,1963.6,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1772961407108,0.59874114,1965.2,1963.8,0.29797901]
["bitfinex-derivatives","ETHF0:USTF0",1772961407910,0.59874114,1965.2,1963.8,0.30254546]
["bitfinex-derivatives","ETHF0:USTF0",1772961409511,0.59874114,1965.2,1964.0,0.29293703]
["bitfinex-derivatives","ETHF0:USTF0",1772961410508,0.59874114,1965.2,1964.1,0.32193443]
["bitfinex-derivatives","ETHF0:USTF0",1772961410709,0.59708383,1965.2,1964.1,0.32193443]
["bitfinex-derivatives","ETHF0:USTF0",1772961414114,0.59874114,1965.7,1964.1,0.32193443]
["bitfinex-derivatives","ETHF0:USTF0",1772961414424,0.59874114,1965.7,1964.5,0.32122046]
["bitfinex-derivatives","ETHF0:USTF0",1772961414915,0.59874114,1965.7,1964.7,0.32122046]
["bitfinex-derivatives","ETHF0:USTF0",1772961420438,0.59874114,1965.7,1964.8,0.31473632]
["bitfinex-derivatives","ETHF0:USTF0",1772961420636,0.59874114,1965.7,1965.0,0.31473632]
["bitfinex-derivatives","ETHF0:USTF0",1772961420834,0.59874114,1965.7,1964.8,0.31473632]
["bitfinex-derivatives","ETHF0:USTF0",1772961421032,0.59874114,1965.7,1964.8,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1772961421232,0.59874114,1965.7,1964.8,8.13673632]
["bitfinex-derivatives","ETHF0:USTF0",1772961421536,0.59874114,1965.7,1964.5,0.31473632]
["bitfinex-derivatives","ETHF0:USTF0",1772961421931,0.59874114,1965.7,1964.6,0.31542393]
["bitfinex-derivatives","ETHF0:USTF0",1772961422633,0.59874114,1965.7,1964.7,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1772961422831,0.59874114,1965.7,1964.7,8.14822095]
["bitfinex-derivatives","ETHF0:USTF0",1772961423034,0.59874114,1965.7,1964.8,0.31518434]
["bitfinex-derivatives","ETHF0:USTF0",1772961426530,0.54804877,1966.7,1965.7,0.33965221]
["bitfinex-derivatives","ETHF0:USTF0",1772961426736,0.54804877,1966.7,1965.6,3.11024371]
["bitfinex-derivatives","ETHF0:USTF0",1772961426737,0.54804877,1966.9,1965.9,0.33965221]
["bitfinex-derivatives","ETHF0:USTF0",1772961427037,0.54804877,1966.9,1966.1,0.33965221]
["bitfinex-derivatives","ETHF0:USTF0",1772961427337,0.54804877,1967.6,1966.5,0.33965221]
["bitfinex-derivatives","ETHF0:USTF0",1772961427540,0.55438851,1967.6,1966.7,0.33965221]
["bitfinex-derivatives","ETHF0:USTF0",1772961427941,0.55438851,1967.6,1966.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772961428341,0.55438851,1967.6,1966.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1772961429440,0.54804877,1968.5,1966.9,0.34172329]
["bitfinex-derivatives","ETHF0:USTF0",1772961429638,0.54804877,1968.5,1967.3,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961429834,0.54804877,1968.5,1967.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1772961430041,0.54804877,1968.2,1967.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1772961430338,0.54905257,1968.2,1967.3,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961430741,0.54804877,1969.2,1967.3,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961430935,0.54804877,1969.2,1967.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1772961430936,0.01263455,1969.7,1967.4,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961431243,0.56068332,1969.7,1968.6,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961431431,0.56068332,1969.7,1968.8,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961431835,0.56068332,1969.7,1968.9,8.37221703]
["bitfinex-derivatives","ETHF0:USTF0",1772961432032,0.54804877,1969.6,1969.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1772961432235,0.54804877,1969.4,1967.9,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961432438,0.54804877,1969.2,1967.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1772961432639,0.54804877,1969.0,1967.9,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1772961432840,0.54804877,1969.0,1968.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1772961433141,0.54804877,1969.0,1967.3,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961433142,0.54804877,1968.7,1967.3,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961433438,0.14916877,1968.7,1967.1,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961433745,0.14916877,1968.7,1967.2,8.29121703]
["bitfinex-derivatives","ETHF0:USTF0",1772961433938,0.14916877,1968.7,1967.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1772961434142,0.54804877,1968.2,1967.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1772961434442,0.54804877,1968.2,1967.3,7.73976004]
["bitfinex-derivatives","ETHF0:USTF0",1772961434643,0.54804877,1968.2,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961435140,0.54804877,1967.7,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961435647,0.82052743,1967.6,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961435846,0.82651874,1967.6,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961436048,1.37456751,1967.6,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961436935,0.54804877,1969.3,1967.3,0.54897707]
["bitfinex-derivatives","ETHF0:USTF0",1772961437139,0.54804877,1968.4,1967.3,0.54897707]
["bitfinex-derivatives","ETHF0:USTF0",1772961437540,0.54804877,1969.1,1967.3,0.54897707]
["bitfinex-derivatives","ETHF0:USTF0",1772961437739,0.54804877,1969.1,1967.4,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961437940,0.5526094,1969.1,1967.6,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961438144,0.5526094,1969.1,1967.8,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961438344,0.5526094,1969.1,1967.9,8.26621703]
["bitfinex-derivatives","ETHF0:USTF0",1772961438546,0.54804877,1969.0,1968.0,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961439248,0.54804877,1969.0,1968.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961439450,0.54804877,1969.0,1968.4,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961439650,0.54804877,1969.0,1968.4,8.26621703]
["bitfinex-derivatives","ETHF0:USTF0",1772961439847,0.22504232,1968.9,1967.6,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961440051,0.54804877,1968.8,1967.8,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961440247,0.54804877,1968.8,1967.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772961440248,0.54804877,1968.8,1967.6,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961440448,0.54804877,1968.8,1967.7,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961440647,0.54804877,1968.7,1967.8,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961440848,0.54804877,1968.7,1967.8,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1772961441246,0.54804877,1968.4,1967.3,0.54897707]
["bitfinex-derivatives","ETHF0:USTF0",1772961441546,0.54804877,1968.4,1967.3,7.65876004]
["bitfinex-derivatives","ETHF0:USTF0",1772961441848,0.54804877,1969.0,1967.4,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961442251,0.54804877,1968.8,1967.4,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961442450,0.54804877,1968.8,1967.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1772961442647,0.22504232,1968.5,1967.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1772961442854,0.54804877,1968.4,1967.5,8.20021703]
["bitfinex-derivatives","ETHF0:USTF0",1772961443150,0.77309109,1968.4,1967.5,8.22321703]
["bitfinex-derivatives","ETHF0:USTF0",1772961443351,0.54804877,1968.3,1967.5,8.22321703]
["bitfinex-derivatives","ETHF0:USTF0",1772961443552,0.54804877,1968.3,1967.5,8.23621703]
["bitfinex-derivatives","ETHF0:USTF0",1772961443751,0.54804877,1968.2,1967.5,8.24221703]
["bitfinex-derivatives","ETHF0:USTF0",1772961444154,0.54804877,1968.0,1967.4,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772961444447,0.54804877,1968.0,1967.3,7.71476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961444647,0.54804877,1967.7,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961444850,0.5526094,1967.7,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961445251,0.77765172,1967.7,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961445551,0.00456063,1967.7,1967.3,0.54897707]
["bitfinex-derivatives","ETHF0:USTF0",1772961445753,0.22960295,1967.7,1967.3,0.54897707]
["bitfinex-derivatives","ETHF0:USTF0",1772961445955,0.77765172,1967.7,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961446351,0.54804877,1967.6,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961446551,0.77309109,1967.5,1967.3,0.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1772961446748,0.54804877,1967.4,1966.5,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961446952,0.54804877,1967.4,1966.6,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961447454,0.00456063,1967.7,1966.6,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961447455,0.54804877,1967.3,1966.6,8.30021703]
["bitfinex-derivatives","ETHF0:USTF0",1772961447656,0.54804877,1967.3,1966.6,8.30603663]
["bitfinex-derivatives","ETHF0:USTF0",1772961447851,0.77309109,1967.3,1966.6,8.30603663]
["bitfinex-derivatives","ETHF0:USTF0",1772961448158,0.54804877,1967.2,1966.6,0.55003663]
["bitfinex-derivatives","ETHF0:USTF0",1772961448346,0.54804877,1967.2,1966.6,0.0058196]
["bitfinex-derivatives","ETHF0:USTF0",1772961448552,0.54804877,1967.2,1966.3,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1772961448850,0.54804877,1967.0,1966.3,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1772961449050,0.54804877,1967.0,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961449245,0.54804877,1967.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772961449246,0.54804877,1967.0,1966.0,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961449451,0.54804877,1966.9,1966.1,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1772961449655,0.54804877,1966.9,1966.1,7.77437242]
["bitfinex-derivatives","ETHF0:USTF0",1772961449852,0.54804877,1966.6,1966.1,0.00537242]
["bitfinex-derivatives","ETHF0:USTF0",1772961450052,0.54804877,1966.6,1965.8,8.31221703]
["bitfinex-derivatives","ETHF0:USTF0",1772961450358,0.54804877,1967.5,1965.9,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961450559,0.54804877,1967.2,1965.9,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961450952,0.25413,1967.6,1965.5,41.05439]
["bitfinex-derivatives","ETHF0:USTF0",1772961450953,0.54804877,1966.9,1966.1,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961451158,0.54804877,1966.9,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961451559,0.22504232,1966.8,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961451759,0.77309109,1966.8,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961451959,0.22504232,1966.7,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961452163,0.77309109,1966.7,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961452352,0.54804877,1966.7,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961452661,0.56532736,1966.9,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961453750,0.56532736,1967.5,1966.2,0.54421703]
["bitfinex-derivatives","ETHF0:USTF0",1772961453957,0.56532736,1967.3,1966.3,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1772961454160,0.56532736,1967.3,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961455160,0.56532736,1967.2,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961456258,0.56532736,1967.2,1966.5,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1772961456459,0.56532736,1967.2,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961456460,0.56532736,1967.0,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961456856,0.79036968,1966.8,1966.3,8.43335708]
["bitfinex-derivatives","ETHF0:USTF0",1772961457056,0.56532736,1966.8,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961457260,0.56532736,1967.6,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961457461,0.56532736,1967.1,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961457656,0.56532736,1967.1,1966.2,8.44235708]
["bitfinex-derivatives","ETHF0:USTF0",1772961457861,0.56532736,1967.1,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961458066,0.56532736,1967.1,1966.2,8.44435708]
["bitfinex-derivatives","ETHF0:USTF0",1772961458260,0.56532736,1967.1,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961458560,0.79036968,1966.8,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961458760,0.56532736,1966.8,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961458961,0.79036968,1966.7,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961459161,0.56532736,1966.7,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961459362,0.22504232,1966.6,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961459865,0.56532736,1966.4,1966.1,0.00457285]
["bitfinex-derivatives","ETHF0:USTF0",1772961460069,0.56532736,1966.4,1964.9,10.30928861]
["bitfinex-derivatives","ETHF0:USTF0",1772961460359,10.85755903,1967.4,1965.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961460553,0.56532736,1967.2,1965.5,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961460759,0.56532736,1967.2,1965.7,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961461260,0.56532736,1966.6,1965.7,0.59428639]
["bitfinex-derivatives","ETHF0:USTF0",1772961461661,0.22504232,1966.4,1965.7,0.59428639]
["bitfinex-derivatives","ETHF0:USTF0",1772961461955,0.56532736,1966.8,1965.7,0.59428639]
["bitfinex-derivatives","ETHF0:USTF0",1772961462357,0.56532736,1967.6,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961462763,0.56532736,1967.2,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961463263,0.22504232,1967.1,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961463463,0.79036968,1967.1,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961463762,0.22504232,1967.0,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961464360,0.56532736,1966.9,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961464565,0.56532736,1966.9,1966.3,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961464864,0.79036968,1966.8,1966.3,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961465064,0.56532736,1966.8,1966.3,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961465468,0.00456063,1967.7,1966.3,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961465469,0.56532736,1967.6,1966.3,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961465867,0.56532736,1967.6,1966.4,8.44735708]
["bitfinex-derivatives","ETHF0:USTF0",1772961466564,0.56532736,1967.6,1966.5,8.44135708]
["bitfinex-derivatives","ETHF0:USTF0",1772961466762,0.56532736,1967.6,1966.5,8.44235708]
["bitfinex-derivatives","ETHF0:USTF0",1772961467062,0.56532736,1967.6,1966.6,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961468163,0.56532736,1967.6,1966.8,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961468766,0.56532736,1967.6,1966.8,8.43335708]
["bitfinex-derivatives","ETHF0:USTF0",1772961470169,0.56532736,1967.6,1966.9,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961470370,0.56532736,1967.6,1966.9,8.44535708]
["bitfinex-derivatives","ETHF0:USTF0",1772961470569,0.56532736,1967.6,1966.9,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1772961470966,0.56532736,1967.6,1966.1,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961471369,0.56532736,1967.6,1966.2,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961472071,0.56532736,1967.6,1966.4,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961474068,0.56532736,1967.6,1966.6,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961475175,0.56532736,1967.6,1966.8,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961475675,0.56532736,1967.6,1966.8,8.47235708]
["bitfinex-derivatives","ETHF0:USTF0",1772961475870,0.56532736,1967.6,1966.6,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961476070,0.56532736,1967.6,1966.7,8.47335708]
["bitfinex-derivatives","ETHF0:USTF0",1772961476270,0.56532736,1967.6,1966.7,8.47435708]
["bitfinex-derivatives","ETHF0:USTF0",1772961476775,0.56532736,1967.6,1966.7,8.47535708]
["bitfinex-derivatives","ETHF0:USTF0",1772961476977,0.56532736,1967.6,1966.7,8.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1772961477377,0.56532736,1967.6,1966.5,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961477678,0.56532736,1967.6,1966.6,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961480875,0.56532736,1967.6,1966.7,0.58935708]
["bitfinex-derivatives","ETHF0:USTF0",1772961482081,0.56532736,1967.6,1966.7,8.48435708]
["bitfinex-derivatives","ETHF0:USTF0",1772961482282,0.56532736,1967.6,1966.8,0.07961493]
["bitfinex-derivatives","ETHF0:USTF0",1772961483374,0.56532736,1967.6,1966.4,0.08031179]
["bitfinex-derivatives","ETHF0:USTF0",1772961483579,0.56532736,1967.6,1966.3,10.64987542]
["bitfinex-derivatives","ETHF0:USTF0",1772961483580,0.56532736,1967.6,1966.6,0.08015978]
["bitfinex-derivatives","ETHF0:USTF0",1772961484279,0.56532736,1967.6,1966.6,7.97515978]
["bitfinex-derivatives","ETHF0:USTF0",1772961485082,0.56532736,1967.6,1966.7,0.04851484]
["bitfinex-derivatives","ETHF0:USTF0",1772961486482,0.56532736,1967.6,1966.5,0.04360948]
["bitfinex-derivatives","ETHF0:USTF0",1772961486783,0.56532736,1967.6,1966.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1772961487373,0.56532736,1967.6,1966.5,7.93860948]
["bitfinex-derivatives","ETHF0:USTF0",1772961487973,0.56532736,1967.6,1966.6,0.04402153]
["bitfinex-derivatives","ETHF0:USTF0",1772961488174,0.56532736,1967.6,1966.4,0.04402153]
["bitfinex-derivatives","ETHF0:USTF0",1772961488380,0.56532736,1967.6,1966.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1772961488981,0.56532736,1967.6,1966.5,0.04402153]
["bitfinex-derivatives","ETHF0:USTF0",1772961489182,0.56532736,1967.6,1966.5,7.93802153]
["bitfinex-derivatives","ETHF0:USTF0",1772961489684,0.56532736,1967.6,1966.5,0.04402153]
["bitfinex-derivatives","ETHF0:USTF0",1772961490477,0.56532736,1967.6,1966.3,0.04595058]
["bitfinex-derivatives","ETHF0:USTF0",1772961490677,0.56532736,1967.6,1966.4,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1772961490877,0.56532736,1967.6,1966.4,0.04595058]
["bitfinex-derivatives","ETHF0:USTF0",1772961491073,0.56532736,1967.6,1966.4,7.93795058]
["bitfinex-derivatives","ETHF0:USTF0",1772961491379,0.56532736,1967.6,1966.2,10.441536]
["bitfinex-derivatives","ETHF0:USTF0",1772961491584,0.5801431,1967.4,1966.2,0.04595058]
["bitfinex-derivatives","ETHF0:USTF0",1772961492978,0.5801431,1967.4,1966.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1772961493784,0.5801431,1967.4,1966.1,7.93918739]
["bitfinex-derivatives","ETHF0:USTF0",1772961493989,0.5801431,1967.4,1966.1,7.93818739]
["bitfinex-derivatives","ETHF0:USTF0",1772961495186,0.5801431,1967.4,1966.1,0.04818739]
["bitfinex-derivatives","ETHF0:USTF0",1772961495483,0.57970322,1967.2,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961495680,0.57970322,1967.0,1965.8,0.04683032]
["bitfinex-derivatives","ETHF0:USTF0",1772961497182,0.57970322,1967.0,1965.9,7.93489854]
["bitfinex-derivatives","ETHF0:USTF0",1772961497384,0.57970322,1967.0,1965.7,0.05182785]
["bitfinex-derivatives","ETHF0:USTF0",1772961497786,0.57970322,1967.0,1965.8,0.04689854]
["bitfinex-derivatives","ETHF0:USTF0",1772961498585,0.57970322,1967.0,1966.0,0.17567968]
["bitfinex-derivatives","ETHF0:USTF0",1772961498988,0.57970322,1967.0,1966.2,0.17567968]
["bitfinex-derivatives","ETHF0:USTF0",1772961499687,0.57970322,1967.0,1966.1,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1772961500389,0.57970322,1967.0,1966.1,0.20309309]
["bitfinex-derivatives","ETHF0:USTF0",1772961502191,0.57970322,1967.0,1966.0,7.08909309]
["bitfinex-derivatives","ETHF0:USTF0",1772961503089,0.57970322,1967.0,1966.0,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1772961503289,0.57970322,1967.0,1966.0,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1772961503790,0.57970322,1967.0,1965.7,0.00492931]
["bitfinex-derivatives","ETHF0:USTF0",1772961504088,0.57970322,1967.0,1965.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1772961504289,0.57970322,1967.0,1965.7,0.00492931]
["bitfinex-derivatives","ETHF0:USTF0",1772961504488,0.57970322,1967.0,1965.9,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1772961506088,0.57970322,1967.0,1965.7,13.50306212]
["bitfinex-derivatives","ETHF0:USTF0",1772961506394,0.57970322,1967.0,1965.8,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1772961506890,0.57970322,1967.0,1965.7,13.50306212]
["bitfinex-derivatives","ETHF0:USTF0",1772961507090,0.57970322,1967.0,1965.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1772961507298,0.57970322,1967.0,1965.7,10.40051473]
["bitfinex-derivatives","ETHF0:USTF0",1772961507495,0.57970322,1967.0,1965.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1772961508594,0.57970322,1967.0,1966.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1772961508794,0.57970322,1967.0,1966.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1772961509197,0.57970322,1967.0,1965.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1772961515299,0.57970322,1967.0,1965.9,8.13433]
["bitfinex-derivatives","ETHF0:USTF0",1772961517403,0.57970322,1967.0,1965.9,18.52991542]
["bitfinex-derivatives","ETHF0:USTF0",1772961518802,0.61297703,1967.5,1966.1,13.75245281]
["bitfinex-derivatives","ETHF0:USTF0",1772961519007,0.61297703,1967.5,1966.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961519206,0.61297703,1967.5,1966.3,18.27558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961519707,0.61297703,1967.5,1966.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772961522908,0.61297703,1967.5,1966.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1772961523115,0.61297703,1967.5,1966.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772961523507,0.61297703,1967.5,1966.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1772961523709,0.61297703,1967.5,1966.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961524015,0.61297703,1967.5,1966.4,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1772961524217,0.86711703,1967.5,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961524514,0.6162194,1967.4,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961524714,0.6162194,1967.4,1966.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1772961526815,0.6162194,1967.4,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961527215,0.6162194,1967.4,1966.0,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1772961529518,0.6162194,1967.4,1966.0,18.30658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961532117,0.6162194,1967.4,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961532318,0.6162194,1967.4,1966.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961533116,0.6162194,1967.4,1966.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772961533314,0.6162194,1967.4,1966.4,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1772961536420,0.6162194,1967.4,1966.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772961536723,0.6162194,1967.4,1966.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1772961537318,0.6162194,1967.4,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961537518,0.6162194,1967.4,1966.1,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1772961537718,0.6162194,1967.4,1966.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772961537915,0.6162194,1967.4,1966.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772961538123,0.6162194,1967.4,1966.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772961538319,0.6162194,1967.4,1966.4,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772961538724,0.6162194,1967.4,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961538923,0.6162194,1967.4,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961539228,0.6162194,1967.4,1966.0,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772961539428,0.6162194,1967.4,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961539630,0.6162194,1967.4,1966.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1772961542632,0.6162194,1967.4,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961542834,0.6162194,1967.4,1966.0,18.34358542]
["bitfinex-derivatives","ETHF0:USTF0",1772961544137,0.6162194,1967.4,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961544333,0.6162194,1967.4,1966.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772961545939,0.6162194,1967.4,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961546135,0.6162194,1967.4,1966.1,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772961548340,0.6162194,1967.4,1966.1,18.34758542]
["bitfinex-derivatives","ETHF0:USTF0",1772961549436,0.6162194,1967.4,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961549643,0.6162194,1967.4,1966.2,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1772961549836,0.6162194,1967.4,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961550342,0.6162194,1967.4,1966.0,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1772961551341,0.62324924,1967.2,1966.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1772961552044,0.62324924,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961552449,0.62324924,1967.2,1966.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1772961553142,0.62324924,1967.2,1966.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1772961553539,0.62324924,1967.2,1966.0,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772961553838,0.62168365,1967.0,1966.0,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772961554039,0.62168365,1967.0,1965.7,10.40051473]
["bitfinex-derivatives","ETHF0:USTF0",1772961554242,0.62168365,1967.0,1965.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772961554847,0.62168365,1967.0,1965.8,18.35658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961555046,0.62168365,1967.0,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961557358,0.62168365,1967.0,1966.0,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1772961561158,0.62168365,1967.0,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961561354,0.62168365,1967.0,1965.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772961564360,0.62372342,1967.4,1965.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772961564562,0.62372342,1967.2,1965.9,18.36758542]
["bitfinex-derivatives","ETHF0:USTF0",1772961566162,0.62372342,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961566362,0.62372342,1967.2,1966.0,18.37558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961566861,0.62372342,1967.2,1966.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1772961567361,0.62372342,1967.2,1966.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1772961568163,0.62372342,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961568462,0.62372342,1967.2,1966.0,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1772961569771,0.62372342,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961570264,0.62372342,1967.2,1966.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1772961572164,0.62372342,1967.2,1966.1,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1772961572670,0.62372342,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961573163,0.62372342,1967.2,1966.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1772961573367,0.62565859,1967.0,1966.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1772961574869,0.62565859,1967.0,1966.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1772961575169,0.62565859,1967.0,1966.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772961575871,0.62565859,1967.0,1966.2,0.07473124]
["bitfinex-derivatives","ETHF0:USTF0",1772961577570,0.62565859,1967.0,1966.1,6.06773124]
["bitfinex-derivatives","ETHF0:USTF0",1772961579272,0.62565859,1967.0,1966.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1772961580269,0.62565859,1967.0,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961580472,0.62565859,1967.0,1966.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1772961581772,0.62565859,1967.0,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961581970,0.62565859,1967.0,1966.0,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1772961582170,0.62565859,1967.0,1966.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1772961584370,0.62565859,1967.0,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961584569,0.62565859,1967.0,1966.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1772961585874,0.62565859,1967.0,1966.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772961586673,0.62565859,1967.0,1965.7,10.40051473]
["bitfinex-derivatives","ETHF0:USTF0",1772961586873,0.62565859,1967.0,1965.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1772961588377,0.62565859,1967.0,1965.7,10.40051473]
["bitfinex-derivatives","ETHF0:USTF0",1772961588577,0.62565859,1967.0,1965.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1772961589975,6.62737756,1967.4,1966.0,12.40666867]
["bitfinex-derivatives","ETHF0:USTF0",1772961589976,0.69201984,1967.4,1966.0,12.40666867]
["bitfinex-derivatives","ETHF0:USTF0",1772961590176,0.69201984,1967.2,1966.0,12.40666867]
["bitfinex-derivatives","ETHF0:USTF0",1772961591275,0.69201984,1967.2,1966.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1772961591480,0.69201984,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961591680,0.69201984,1967.2,1966.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772961591979,0.69201984,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961592180,0.69201984,1967.2,1966.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772961592580,0.69201984,1967.2,1966.2,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1772961592777,0.69201984,1967.2,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961592982,0.69201984,1967.2,1966.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1772961594673,0.69538673,1967.0,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961594877,0.69538673,1967.0,1965.7,10.40051473]
["bitfinex-derivatives","ETHF0:USTF0",1772961595077,0.69538673,1967.0,1965.8,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1772961595991,0.69378621,1966.8,1965.7,8.03492931]
["bitfinex-derivatives","ETHF0:USTF0",1772961596285,0.69378621,1966.8,1965.7,8.03592931]
["bitfinex-derivatives","ETHF0:USTF0",1772961596479,0.69378621,1966.8,1965.7,0.00492931]
["bitfinex-derivatives","ETHF0:USTF0",1772961597080,0.69132156,1966.3,1965.3,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1772961597276,0.69132156,1966.7,1965.4,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961597484,0.69132156,1966.7,1965.5,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1772961597683,0.69132156,1966.7,1965.4,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961597880,0.69286971,1966.6,1965.2,10.65001542]
["bitfinex-derivatives","ETHF0:USTF0",1772961598087,0.69838311,1966.6,1965.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1772961598381,0.0055134,1966.6,1965.6,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961598987,15.04630081,1967.3,1965.9,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961598988,0.69286971,1967.3,1965.9,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961599188,0.69286971,1967.3,1966.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772961600081,0.69652079,1967.3,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961600282,0.68314148,1967.0,1965.7,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1772961600483,0.68314148,1966.7,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961600782,0.93742148,1966.4,1965.2,8.04331197]
["bitfinex-derivatives","ETHF0:USTF0",1772961601086,0.68314148,1966.3,1965.2,8.04331197]
["bitfinex-derivatives","ETHF0:USTF0",1772961601387,0.68314148,1966.3,1965.2,0.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1772961601985,0.68950322,1966.6,1965.3,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961602180,0.68950322,1967.0,1965.6,2.01108325]
["bitfinex-derivatives","ETHF0:USTF0",1772961602585,0.68950322,1967.0,1965.5,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961602586,0.68950322,1967.0,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961602789,0.68950322,1967.2,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961603090,0.68950322,1967.2,1965.9,18.43658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961603288,0.69317256,1967.3,1966.0,18.43658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961603495,0.69317256,1967.3,1966.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1772961603684,0.69317256,1967.3,1966.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1772961605093,0.69317256,1967.3,1965.9,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1772961605290,0.60897733,1967.1,1965.9,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1772961606390,0.00365108,1967.3,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961606391,0.63239628,1966.9,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961607191,0.63239628,1966.8,1965.2,10.39989739]
["bitfinex-derivatives","ETHF0:USTF0",1772961607394,0.63239628,1966.8,1965.4,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1772961607693,0.63239628,1966.8,1965.2,10.39989739]
["bitfinex-derivatives","ETHF0:USTF0",1772961607892,0.63239628,1966.8,1965.3,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1772961608595,0.63239628,1966.8,1965.3,18.44058542]
["bitfinex-derivatives","ETHF0:USTF0",1772961608895,0.63239628,1966.8,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961609189,0.63239628,1966.8,1965.3,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1772961609394,0.63239628,1966.8,1965.3,18.44058542]
["bitfinex-derivatives","ETHF0:USTF0",1772961609784,0.63239628,1966.8,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961610095,0.63239628,1966.8,1965.5,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1772961610790,0.63239628,1966.8,1965.6,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1772961610997,0.63239628,1966.8,1965.2,10.39989739]
["bitfinex-derivatives","ETHF0:USTF0",1772961611294,0.64106717,1966.6,1965.3,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1772961611496,0.64106717,1966.6,1965.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1772961612190,0.64106717,1966.6,1965.2,0.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1772961612389,0.64106717,1966.6,1965.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1772961612695,0.64115757,1967.0,1965.3,18.44358542]
["bitfinex-derivatives","ETHF0:USTF0",1772961612894,0.64115757,1967.0,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961613991,0.64115757,1967.0,1965.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961615396,6.41074179,1966.9,1965.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772961615697,0.64060443,1966.8,1965.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772961616197,0.64060443,1966.8,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961616394,0.64060443,1966.8,1965.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772961617899,0.65786742,1967.0,1965.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961618099,0.65786742,1967.0,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961620499,0.66226748,1967.2,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961624400,0.66226748,1967.2,1965.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1772961625405,0.66226748,1967.2,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961625702,0.66226748,1967.2,1965.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1772961628900,0.66226748,1967.2,1965.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1772961636402,0.66226748,1967.2,1965.5,16.47935714]
["bitfinex-derivatives","ETHF0:USTF0",1772961636403,0.66226748,1967.2,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961636607,0.66226748,1967.2,1965.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1772961637007,0.66226748,1967.2,1965.8,18.45158542]
["bitfinex-derivatives","ETHF0:USTF0",1772961639310,0.66226748,1967.2,1965.9,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1772961640302,0.66226748,1967.2,1966.0,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1772961640508,0.66226748,1967.2,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961640709,0.6694877,1967.0,1965.8,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1772961643814,0.6694877,1967.0,1965.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1772961644317,0.66924327,1966.8,1965.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1772961645412,0.66924327,1966.6,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961645611,0.66924327,1966.4,1965.2,0.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1772961650521,0.66602352,1966.3,1965.3,2.01256678]
["bitfinex-derivatives","ETHF0:USTF0",1772961652723,0.66602352,1966.3,1965.5,2.01256678]
["bitfinex-derivatives","ETHF0:USTF0",1772961652925,0.66602352,1966.3,1965.2,0.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1772961653221,0.66571726,1965.9,1965.2,0.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1772961653417,0.67160767,1965.9,1965.2,0.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1772961653819,0.67160767,1965.9,1965.2,8.08631197]
["bitfinex-derivatives","ETHF0:USTF0",1772961654017,0.66505306,1965.4,1964.5,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961654223,0.66505306,1965.4,1964.6,2.01256678]
["bitfinex-derivatives","ETHF0:USTF0",1772961655026,0.66505306,1965.4,1964.6,2.01848449]
["bitfinex-derivatives","ETHF0:USTF0",1772961656328,0.66505306,1965.4,1964.6,10.10448449]
["bitfinex-derivatives","ETHF0:USTF0",1772961656627,0.66505306,1965.4,1964.6,8.09191771]
["bitfinex-derivatives","ETHF0:USTF0",1772961658025,0.66505306,1965.4,1964.6,8.09391771]
["bitfinex-derivatives","ETHF0:USTF0",1772961658423,0.66505306,1965.4,1964.6,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1772961662725,0.66505306,1965.4,1963.7,3.36196232]
["bitfinex-derivatives","ETHF0:USTF0",1772961662928,0.66505306,1965.4,1963.8,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1772961663325,0.61905049,1965.3,1963.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772961663523,0.61905049,1965.3,1963.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1772961663721,0.61905049,1965.3,1963.9,8.09651755]
["bitfinex-derivatives","ETHF0:USTF0",1772961664433,0.61893139,1965.8,1964.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772961664736,0.61893139,1965.8,1964.5,3.10733232]
["bitfinex-derivatives","ETHF0:USTF0",1772961664928,0.61893139,1965.8,1964.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1772961665429,0.61893139,1965.8,1964.5,3.10733232]
["bitfinex-derivatives","ETHF0:USTF0",1772961665729,0.61893139,1965.8,1964.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1772961667322,0.00589041,1965.9,1964.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1772961667727,0.63252218,1965.9,1964.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1772961669628,0.00589041,1965.9,1964.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772961670333,0.64597964,1965.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772961670533,0.64597964,1965.9,1964.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772961670733,0.00589041,1965.9,1964.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772961671833,0.64597964,1965.9,1964.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772961672138,0.00589041,1965.9,1964.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772961672938,0.64984372,1966.3,1964.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772961673940,0.65510541,1966.3,1964.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772961674138,0.65510541,1966.3,1964.9,18.47958542]
["bitfinex-derivatives","ETHF0:USTF0",1772961674335,0.65510541,1966.3,1965.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1772961674540,0.65510541,1966.3,1965.2,3.10733232]
["bitfinex-derivatives","ETHF0:USTF0",1772961676237,0.65510541,1966.3,1965.3,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1772961676439,0.65510541,1966.3,1965.3,8.10077458]
["bitfinex-derivatives","ETHF0:USTF0",1772961676639,0.65510541,1966.3,1965.3,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1772961679843,0.65510541,1966.3,1964.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772961680542,0.65531537,1966.1,1964.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1772961680939,0.65531537,1966.1,1964.7,8.0425627]
["bitfinex-derivatives","ETHF0:USTF0",1772961691644,0.65531537,1966.1,1964.7,0.0045627]
["bitfinex-derivatives","ETHF0:USTF0",1772961691849,0.65531537,1966.1,1964.8,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1772961694945,0.65531537,1966.1,1964.9,10.65005542]
["bitfinex-derivatives","ETHF0:USTF0",1772961695147,0.65531537,1966.1,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961695645,0.65531537,1966.1,1965.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1772961696446,0.65531537,1966.1,1964.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961696647,0.65531537,1966.1,1965.0,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1772961698953,0.00526169,1966.3,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961699156,0.7300008,1966.7,1965.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961699352,0.7300008,1966.7,1965.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772961699649,0.7300008,1966.7,1965.7,18.49658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961699854,0.7300008,1967.2,1965.7,18.49658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961700055,0.73470597,1967.2,1965.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772961701348,0.73470597,1967.2,1965.7,18.49658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961702158,0.73470597,1967.2,1965.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772961702958,0.73470597,1967.2,1965.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961703159,0.73470597,1967.2,1965.7,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772961704956,0.73470597,1967.2,1965.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961705158,0.73470597,1967.2,1965.7,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1772961705558,0.73470597,1967.2,1965.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1772961706862,0.73470597,1967.2,1965.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1772961707760,0.73470597,1967.2,1965.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1772961709766,0.71906643,1967.0,1965.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1772961719984,0.71906643,1967.0,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961720192,0.71906643,1967.0,1965.5,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772961720375,0.71906643,1967.0,1965.5,18.50258542]
["bitfinex-derivatives","ETHF0:USTF0",1772961722788,0.71906643,1967.0,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961722984,0.71906643,1967.0,1965.6,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772961723188,0.71906643,1967.0,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961723386,0.71682902,1966.8,1965.5,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1772961725690,0.71682902,1966.8,1965.3,10.65000542]
["bitfinex-derivatives","ETHF0:USTF0",1772961725887,0.71682902,1966.8,1965.4,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1772961727092,6.42996257,1966.7,1965.4,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1772961727390,0.71713766,1966.6,1965.4,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1772961730194,0.71713766,1966.6,1965.4,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1772961730894,0.71713766,1966.6,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961731187,0.71713766,1966.6,1965.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1772961731992,0.71713766,1966.6,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961732195,0.71713766,1966.6,1965.3,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772961732591,0.71713766,1966.6,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961732794,0.71713766,1966.6,1965.4,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772961738598,0.71713766,1966.6,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961738796,0.71713766,1966.6,1965.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1772961738997,0.71713766,1966.6,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961739196,0.71713766,1966.6,1965.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1772961739397,0.71713766,1966.6,1965.5,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1772961740098,0.71079101,1966.4,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961740295,0.71079101,1966.4,1964.9,18.50658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961740596,0.71079101,1966.1,1965.2,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961742399,0.71119166,1965.9,1965.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1772961742597,0.71119166,1965.9,1965.0,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961742997,0.71119166,1965.7,1965.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1772961743194,0.7158666,1965.7,1965.0,10.12687891]
["bitfinex-derivatives","ETHF0:USTF0",1772961743402,0.00467494,1965.7,1965.0,10.12687891]
["bitfinex-derivatives","ETHF0:USTF0",1772961743598,0.7158666,1965.7,1965.0,10.12687891]
["bitfinex-derivatives","ETHF0:USTF0",1772961743897,0.00467494,1965.7,1965.2,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961745198,0.25427,1966.5,1965.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1772961745199,0.71161208,1966.4,1965.5,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961745896,0.71161208,1966.4,1965.7,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961746100,0.71811685,1966.4,1965.7,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961748597,0.71811685,1966.4,1965.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1772961748801,0.71811685,1966.4,1965.4,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961749195,0.00650477,1966.4,1965.5,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961749395,0.7427608,1966.4,1965.7,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961751307,0.7427608,1966.4,1965.7,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772961751502,0.00650477,1966.4,1965.9,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961751908,0.74477917,1966.4,1965.7,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961752106,0.74477917,1966.4,1965.7,10.12987891]
["bitfinex-derivatives","ETHF0:USTF0",1772961752905,0.74477917,1966.4,1965.7,10.13087891]
["bitfinex-derivatives","ETHF0:USTF0",1772961754103,0.74477917,1966.4,1965.7,10.13287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961754307,0.74477917,1966.4,1965.7,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961754507,2.75765808,1966.4,1965.3,12.40846433]
["bitfinex-derivatives","ETHF0:USTF0",1772961754700,0.73831343,1966.3,1965.4,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1772961754903,0.73831343,1966.3,1965.4,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1772961755105,0.73831343,1966.3,1965.5,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961757415,0.73831343,1966.3,1965.4,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961757908,0.73831343,1966.3,1965.6,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961759318,0.73831343,1966.3,1965.4,10.14387891]
["bitfinex-derivatives","ETHF0:USTF0",1772961760215,0.73831343,1966.3,1965.6,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961760811,0.00650477,1966.4,1965.8,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961760812,0.74274278,1966.4,1965.8,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961762616,0.74274278,1966.4,1965.6,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961763317,0.74274278,1966.4,1965.5,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1772961763614,0.74274278,1966.4,1965.5,10.14887891]
["bitfinex-derivatives","ETHF0:USTF0",1772961765016,0.74274278,1966.4,1965.5,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961765217,0.74274278,1966.4,1965.5,10.15187891]
["bitfinex-derivatives","ETHF0:USTF0",1772961766217,0.74274278,1966.4,1965.7,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961766518,0.74274278,1966.4,1965.5,10.15187891]
["bitfinex-derivatives","ETHF0:USTF0",1772961766718,0.74274278,1966.4,1965.5,10.15387891]
["bitfinex-derivatives","ETHF0:USTF0",1772961768520,0.73903262,1966.3,1965.5,10.15387891]
["bitfinex-derivatives","ETHF0:USTF0",1772961768818,0.73903262,1966.3,1965.5,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961769018,0.73903262,1966.3,1965.4,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1772961769421,0.73903262,1966.3,1965.3,10.15687891]
["bitfinex-derivatives","ETHF0:USTF0",1772961770616,0.73903262,1966.3,1965.3,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961770810,0.737953,1966.1,1965.3,10.15787891]
["bitfinex-derivatives","ETHF0:USTF0",1772961771518,0.737953,1966.1,1965.3,10.15887891]
["bitfinex-derivatives","ETHF0:USTF0",1772961772215,0.00650477,1966.4,1965.3,10.15887891]
["bitfinex-derivatives","ETHF0:USTF0",1772961772216,0.737869,1966.3,1965.5,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961772519,0.737869,1966.3,1965.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1772961772520,0.737869,1966.3,1965.4,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961776527,0.737869,1966.3,1965.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1772961776726,0.737869,1966.3,1965.4,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961777123,0.73768998,1966.1,1965.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961777328,0.73768998,1965.8,1965.0,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961783630,0.73879353,1965.5,1964.7,8.1645627]
["bitfinex-derivatives","ETHF0:USTF0",1772961784440,0.73879353,1965.5,1964.7,0.0045627]
["bitfinex-derivatives","ETHF0:USTF0",1772961786530,0.73894419,1965.7,1964.8,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961788043,0.73894419,1965.7,1964.7,0.0045627]
["bitfinex-derivatives","ETHF0:USTF0",1772961788637,0.73894419,1965.7,1964.8,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961790633,0.73894419,1965.7,1964.7,8.1685627]
["bitfinex-derivatives","ETHF0:USTF0",1772961792246,0.73894419,1965.7,1964.8,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961792442,0.73894419,1965.7,1964.7,8.1685627]
["bitfinex-derivatives","ETHF0:USTF0",1772961792443,0.73894419,1965.7,1965.0,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961792843,0.73894419,1965.7,1964.8,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961793742,0.73894419,1965.7,1964.7,10.18144161]
["bitfinex-derivatives","ETHF0:USTF0",1772961796846,0.73894419,1965.7,1965.1,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961797249,0.73894419,1965.7,1964.9,2.01287891]
["bitfinex-derivatives","ETHF0:USTF0",1772961798650,0.74097882,1966.1,1964.9,2.01338133]
["bitfinex-derivatives","ETHF0:USTF0",1772961802251,0.74097882,1966.1,1964.9,12.40896675]
["bitfinex-derivatives","ETHF0:USTF0",1772961806553,0.74097882,1966.1,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961806755,0.74250247,1966.2,1965.2,2.01338133]
["bitfinex-derivatives","ETHF0:USTF0",1772961806955,0.74250247,1966.2,1965.2,12.40896675]
["bitfinex-derivatives","ETHF0:USTF0",1772961807150,0.74250247,1966.2,1965.2,2.01338133]
["bitfinex-derivatives","ETHF0:USTF0",1772961807353,0.74250247,1966.2,1965.1,18.56458542]
["bitfinex-derivatives","ETHF0:USTF0",1772961811157,0.74250247,1966.2,1965.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772961818161,0.74250247,1966.2,1965.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772961822261,0.74250247,1966.2,1965.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1772961822462,0.74250247,1966.2,1965.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1772961823365,0.74250247,1966.2,1965.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772961823566,0.74250247,1966.2,1965.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772961827361,0.74250247,1966.2,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961827567,0.74250247,1966.2,1965.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1772961828066,0.74250247,1966.2,1965.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1772961828961,0.74250247,1966.2,1965.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1772961831470,0.74250247,1966.2,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961831670,0.74250247,1966.2,1965.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1772961832973,0.74250247,1966.2,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961833168,0.74250247,1966.2,1965.1,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1772961833368,0.74250247,1966.2,1965.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1772961835573,0.74250247,1966.2,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961835772,0.74250247,1966.2,1964.9,18.63158542]
["bitfinex-derivatives","ETHF0:USTF0",1772961836970,0.74250247,1966.2,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961837171,0.74250247,1966.2,1964.9,18.63158542]
["bitfinex-derivatives","ETHF0:USTF0",1772961838274,0.74250247,1966.2,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961853382,0.74250247,1966.2,1965.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1772961857483,0.74250247,1966.2,1965.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1772961861882,0.74250247,1966.2,1965.1,18.67658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961867688,0.00650477,1966.4,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961867689,0.73882416,1966.3,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961870392,0.00650477,1966.4,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961870591,0.74542495,1966.4,1965.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1772961871492,0.00650477,1966.4,1965.4,18.71258542]
["bitfinex-derivatives","ETHF0:USTF0",1772961871786,0.00650477,1966.4,1965.5,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961874190,0.00650477,1966.4,1965.6,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1772961882306,0.00650477,1966.4,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961882600,0.00650477,1966.4,1965.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1772961885102,0.00650477,1966.4,1965.6,10.64995542]
["bitfinex-derivatives","ETHF0:USTF0",1772961885395,0.00650477,1966.4,1965.7,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1772961886498,0.71918501,1966.4,1965.6,10.64995542]
["bitfinex-derivatives","ETHF0:USTF0",1772961886696,0.71918501,1966.4,1965.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1772961887301,0.00650477,1966.4,1965.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1772961895006,0.00650477,1966.4,1965.6,10.64995542]
["bitfinex-derivatives","ETHF0:USTF0",1772961895211,0.00650477,1966.4,1965.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1772961897208,0.00650477,1966.4,1965.7,18.90058542]
["bitfinex-derivatives","ETHF0:USTF0",1772961899811,0.00650477,1966.4,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961900910,0.71541101,1966.7,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961901208,0.71541101,1967.0,1966.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961901508,0.71541101,1967.0,1966.3,18.97658542]
["bitfinex-derivatives","ETHF0:USTF0",1772961901710,0.71541101,1967.5,1966.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1772961902106,0.72185656,1967.5,1966.4,8.58974092]
["bitfinex-derivatives","ETHF0:USTF0",1772961902810,0.00644555,1967.5,1966.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772961903012,0.00644555,1967.5,1966.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961903212,0.00644555,1967.5,1966.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1772961903414,0.00644555,1967.5,1966.8,18.99858542]
["bitfinex-derivatives","ETHF0:USTF0",1772961903808,0.71581768,1967.9,1966.8,18.99858542]
["bitfinex-derivatives","ETHF0:USTF0",1772961904303,0.71581768,1967.9,1966.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1772961904706,0.72165683,1967.9,1966.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1772961906214,0.72165683,1967.9,1966.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961906417,0.72165683,1967.9,1966.8,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1772961906712,0.72165683,1967.9,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772961906911,0.72165683,1967.9,1966.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1772961911322,0.72165683,1967.9,1966.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772961913823,0.72165683,1967.9,1966.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1772961914023,0.72165683,1967.9,1966.9,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1772961914223,0.72165683,1967.9,1966.4,0.00574092]
["bitfinex-derivatives","ETHF0:USTF0",1772961914425,0.72165683,1967.9,1966.5,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1772961914725,0.72088387,1967.7,1966.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1772961915227,0.72088387,1967.7,1966.4,8.68374092]
["bitfinex-derivatives","ETHF0:USTF0",1772961915525,0.72088387,1967.7,1966.4,0.00574092]
["bitfinex-derivatives","ETHF0:USTF0",1772961923033,0.70314662,1967.5,1966.4,0.00574092]
["bitfinex-derivatives","ETHF0:USTF0",1772961933741,0.70314662,1967.5,1965.6,41.05437]
["bitfinex-derivatives","ETHF0:USTF0",1772961933742,0.69787284,1967.3,1965.6,10.64995542]
["bitfinex-derivatives","ETHF0:USTF0",1772961933945,0.69787284,1967.1,1965.6,10.64995542]
["bitfinex-derivatives","ETHF0:USTF0",1772961934241,0.69787284,1967.1,1965.6,51.44995542]
["bitfinex-derivatives","ETHF0:USTF0",1772961934642,0.69787284,1967.1,1965.6,51.45600904]
["bitfinex-derivatives","ETHF0:USTF0",1772961935943,0.69787284,1967.1,1965.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772961936145,0.69787284,1967.1,1965.8,10.64994542]
["bitfinex-derivatives","ETHF0:USTF0",1772961938351,0.69787284,1967.1,1965.9,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1772961938550,0.69787284,1967.1,1966.0,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1772961939846,0.69787284,1967.1,1965.8,10.64994542]
["bitfinex-derivatives","ETHF0:USTF0",1772961940048,0.69787284,1967.1,1966.1,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1772961942150,0.69787284,1967.1,1966.1,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1772961945948,0.69787284,1967.1,1966.2,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1772961950859,0.69787284,1967.1,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961951158,0.69787284,1967.1,1966.2,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772961951350,0.69787284,1967.1,1966.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772961951548,0.69787284,1967.1,1966.1,19.11058542]
["bitfinex-derivatives","ETHF0:USTF0",1772961951858,0.69787284,1967.1,1966.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772961952160,0.69787284,1967.1,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961952459,0.69787284,1967.1,1966.1,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1772961955460,0.69787284,1967.1,1966.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961955661,0.72494249,1966.9,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772961955961,0.72494249,1966.9,1965.6,13.1279327]
["bitfinex-derivatives","ETHF0:USTF0",1772961955962,0.72499899,1966.7,1965.7,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1772961961259,0.72499899,1966.7,1965.7,19.12858542]
["bitfinex-derivatives","ETHF0:USTF0",1772961961863,0.72499899,1966.7,1965.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1772961964056,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961964262,0.72499899,1966.7,1965.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1772961964658,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961965061,0.72499899,1966.7,1965.7,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1772961965865,0.72499899,1966.7,1965.6,8.76905362]
["bitfinex-derivatives","ETHF0:USTF0",1772961968870,0.72499899,1966.7,1965.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1772961970468,0.72499899,1966.7,1965.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1772961974377,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961974573,0.72499899,1966.7,1965.6,8.78805362]
["bitfinex-derivatives","ETHF0:USTF0",1772961975076,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961975276,0.72499899,1966.7,1965.6,8.78905362]
["bitfinex-derivatives","ETHF0:USTF0",1772961977878,0.72499899,1966.7,1965.7,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1772961980276,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961980475,0.72499899,1966.7,1965.6,8.79905362]
["bitfinex-derivatives","ETHF0:USTF0",1772961980779,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961981081,0.72499899,1966.7,1965.6,8.80005362]
["bitfinex-derivatives","ETHF0:USTF0",1772961981680,0.72499899,1966.7,1965.6,8.80105362]
["bitfinex-derivatives","ETHF0:USTF0",1772961982383,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961982882,0.72499899,1966.7,1965.6,8.80305362]
["bitfinex-derivatives","ETHF0:USTF0",1772961983284,0.72499899,1966.7,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961983478,0.7245454,1966.5,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961983678,0.7245454,1966.3,1965.6,0.00605362]
["bitfinex-derivatives","ETHF0:USTF0",1772961984382,0.7245454,1966.3,1965.0,20.58902609]
["bitfinex-derivatives","ETHF0:USTF0",1772961984879,0.7245454,1966.3,1965.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1772961985475,0.7245454,1966.3,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772961986486,6.663,1966.4,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772961986487,0.68095221,1966.1,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772961998792,0.71670335,1965.9,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772961998993,0.71670335,1965.7,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772961999193,7.38170335,1965.7,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772961999394,0.71670335,1965.6,1965.1,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1772962000797,0.71670335,1965.6,1964.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772962001793,0.71670335,1965.6,1964.6,0.25923213]
["bitfinex-derivatives","ETHF0:USTF0",1772962003894,0.71221211,1965.9,1964.6,0.25923213]
["bitfinex-derivatives","ETHF0:USTF0",1772962004102,0.71208909,1966.3,1965.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772962004293,0.71208909,1966.3,1965.1,8.63944]
["bitfinex-derivatives","ETHF0:USTF0",1772962004494,0.71208909,1966.3,1964.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962006107,0.71208909,1966.3,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962006402,0.71208909,1966.3,1965.1,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1772962007201,0.71208909,1966.3,1965.2,10.65001542]
["bitfinex-derivatives","ETHF0:USTF0",1772962008805,0.71208909,1966.3,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962012810,0.71208909,1966.3,1965.4,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772962014908,0.71208909,1966.3,1965.2,10.65001542]
["bitfinex-derivatives","ETHF0:USTF0",1772962015115,0.71208909,1966.3,1965.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962015814,0.71208909,1966.3,1965.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962016114,0.71208909,1966.3,1965.1,10.65002542]
["bitfinex-derivatives","ETHF0:USTF0",1772962016315,0.71208909,1966.3,1965.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962016616,0.71208909,1966.3,1965.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1772962017318,0.71208909,1966.3,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962017615,0.71208909,1966.3,1965.3,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1772962019717,0.71208909,1966.3,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962019918,0.71208909,1966.3,1965.3,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1772962025619,0.71208909,1966.3,1965.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962025820,0.71208909,1966.3,1965.3,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772962027120,0.71208909,1966.3,1965.3,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1772962029317,0.71208909,1966.3,1965.1,10.65002542]
["bitfinex-derivatives","ETHF0:USTF0",1772962029519,0.71208909,1966.3,1965.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1772962031319,0.71208909,1966.3,1965.2,19.19758542]
["bitfinex-derivatives","ETHF0:USTF0",1772962031923,0.71208909,1966.3,1965.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1772962032326,0.71208909,1966.3,1965.3,10.65000542]
["bitfinex-derivatives","ETHF0:USTF0",1772962035223,0.71208909,1966.3,1965.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962035827,0.00617729,1966.5,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962036025,0.00617729,1966.5,1965.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1772962039528,0.78215824,1966.5,1965.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1772962040829,0.78215824,1966.5,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962041024,0.78215824,1966.5,1965.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1772962042325,0.78215824,1966.5,1965.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962042525,0.78215824,1966.5,1965.8,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1772962042728,0.78215824,1966.5,1965.8,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1772962047128,0.78215824,1966.5,1965.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962047329,0.78215824,1966.5,1965.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1772962047834,0.78215824,1966.5,1965.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1772962050829,0.78215824,1966.5,1965.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1772962063051,0.00617729,1966.5,1965.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1772962063247,0.00617729,1966.5,1965.7,19.30058542]
["bitfinex-derivatives","ETHF0:USTF0",1772962069754,0.00617729,1966.5,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962072753,0.00617729,1966.5,1965.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962079456,0.75244769,1967.0,1965.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772962079663,0.75244769,1967.0,1966.0,19.41558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962079858,0.75244769,1967.0,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962080362,0.75245294,1967.5,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962080566,0.75623879,1967.5,1966.1,10.40205377]
["bitfinex-derivatives","ETHF0:USTF0",1772962080762,0.75623879,1967.5,1966.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962080963,0.75623879,1967.5,1966.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962081264,0.75623879,1967.5,1966.5,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1772962081763,0.75623879,1967.5,1966.5,19.42458542]
["bitfinex-derivatives","ETHF0:USTF0",1772962081965,0.75623879,1967.5,1966.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1772962082156,0.75623879,1967.5,1966.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962082360,0.75623879,1967.5,1966.5,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1772962084061,0.75623879,1967.5,1966.6,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772962090361,0.00378585,1967.5,1966.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772962091161,0.76332498,1967.5,1966.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772962091366,0.76332498,1967.5,1966.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1772962091970,0.76332498,1967.5,1966.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1772962095367,0.76332498,1967.5,1966.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772962095572,0.76332498,1967.5,1966.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772962096169,0.76332498,1967.5,1966.4,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962096473,0.76332498,1967.5,1966.5,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1772962099777,0.76332498,1967.5,1966.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772962107183,0.76332498,1967.5,1966.6,10.64983542]
["bitfinex-derivatives","ETHF0:USTF0",1772962109188,0.76332498,1967.5,1966.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962109781,0.75398362,1967.9,1967.0,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962110085,0.75398362,1967.9,1967.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962110283,0.75398362,1967.9,1967.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772962110690,0.00469759,1967.9,1967.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772962111185,0.75899906,1967.9,1967.2,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962111384,0.75899906,1967.9,1967.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962111578,0.75899906,1967.9,1967.0,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772962111985,0.75899906,1967.9,1967.0,19.50058542]
["bitfinex-derivatives","ETHF0:USTF0",1772962113687,0.75899906,1967.9,1967.1,10.64977542]
["bitfinex-derivatives","ETHF0:USTF0",1772962113883,0.00469759,1967.9,1967.1,10.64977542]
["bitfinex-derivatives","ETHF0:USTF0",1772962115291,0.00469759,1967.9,1967.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772962115491,0.75280596,1968.3,1967.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1772962115682,0.75280596,1968.3,1967.4,19.51058542]
["bitfinex-derivatives","ETHF0:USTF0",1772962115894,0.75280596,1968.6,1967.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772962116491,0.75666595,1968.6,1967.5,0.25869897]
["bitfinex-derivatives","ETHF0:USTF0",1772962116688,0.75666595,1968.6,1967.5,51.45428439]
["bitfinex-derivatives","ETHF0:USTF0",1772962116890,0.75666595,1968.6,1967.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962117086,0.75666595,1968.6,1967.5,51.45428439]
["bitfinex-derivatives","ETHF0:USTF0",1772962117398,0.75666595,1968.6,1967.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1772962121293,0.75666595,1968.6,1967.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772962123400,0.75666595,1968.6,1967.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1772962123698,0.75666595,1968.6,1967.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1772962124200,0.74826642,1968.6,1967.9,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1772962124802,0.74826642,1968.6,1968.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1772962125098,0.00385999,1968.6,1968.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1772962126798,0.74872799,1968.6,1968.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1772962129802,0.00385999,1968.6,1968.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1772962130006,0.74801693,1968.6,1968.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1772962130502,0.74801693,1968.6,1967.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772962130696,0.74801693,1968.6,1967.8,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1772962133805,0.74801693,1968.6,1967.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772962134007,0.74801693,1968.6,1967.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772962134498,0.00385999,1968.6,1967.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772962136002,0.74218471,1968.6,1967.7,10.64969542]
["bitfinex-derivatives","ETHF0:USTF0",1772962136205,0.74218471,1968.6,1967.9,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1772962136506,0.74218471,1968.6,1967.7,10.64969542]
["bitfinex-derivatives","ETHF0:USTF0",1772962136706,0.74218471,1968.6,1967.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1772962137506,0.74218471,1968.6,1967.7,10.64969542]
["bitfinex-derivatives","ETHF0:USTF0",1772962137707,0.74218471,1968.6,1967.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1772962138606,0.74218471,1968.6,1967.7,10.64969542]
["bitfinex-derivatives","ETHF0:USTF0",1772962138808,0.74218471,1968.6,1967.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1772962139503,0.74218471,1968.6,1967.6,19.61558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962139700,0.74218471,1968.6,1967.6,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1772962140499,0.74218471,1968.6,1967.7,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772962142010,0.74218471,1968.6,1967.7,19.61958542]
["bitfinex-derivatives","ETHF0:USTF0",1772962142507,0.74218471,1968.6,1967.7,19.87369542]
["bitfinex-derivatives","ETHF0:USTF0",1772962142908,0.74218471,1968.6,1967.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962143504,0.00385999,1968.6,1967.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962143806,0.00385999,1968.6,1967.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962144206,0.73574372,1968.6,1967.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962148112,0.73574372,1968.6,1968.0,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1772962150012,0.73574372,1968.6,1967.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962150213,0.73574372,1968.6,1967.9,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1772962152515,0.73574372,1968.6,1967.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962152716,0.73574372,1968.6,1967.9,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1772962153415,0.73574372,1968.6,1967.9,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1772962154010,0.73574372,1968.6,1967.7,19.67458542]
["bitfinex-derivatives","ETHF0:USTF0",1772962162118,0.73574372,1968.6,1967.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962162318,0.73574372,1968.6,1967.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962162518,0.73574372,1968.6,1967.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1772962164020,0.73574372,1968.6,1967.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962164326,0.73574372,1968.6,1967.5,19.72914439]
["bitfinex-derivatives","ETHF0:USTF0",1772962173032,0.73574372,1968.6,1967.5,10.40014439]
["bitfinex-derivatives","ETHF0:USTF0",1772962173338,0.73574372,1968.6,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962173635,0.73574372,1968.6,1967.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1772962174039,0.73574372,1968.6,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962174233,0.73574372,1968.6,1967.5,9.37555897]
["bitfinex-derivatives","ETHF0:USTF0",1772962179434,0.73574372,1968.6,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962183041,0.73574372,1968.6,1967.5,10.40014439]
["bitfinex-derivatives","ETHF0:USTF0",1772962186642,0.73574372,1968.6,1967.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962189039,0.00385999,1968.6,1967.6,10.64969542]
["bitfinex-derivatives","ETHF0:USTF0",1772962189240,0.00385999,1968.6,1967.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962189441,0.00385999,1968.6,1967.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1772962189740,0.66924256,1969.0,1967.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1772962190643,0.67370186,1969.0,1967.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1772962196051,0.67370186,1969.0,1967.9,19.81358542]
["bitfinex-derivatives","ETHF0:USTF0",1772962197052,0.67370186,1969.0,1968.0,10.64965542]
["bitfinex-derivatives","ETHF0:USTF0",1772962198653,0.0044593,1969.0,1968.0,10.64965542]
["bitfinex-derivatives","ETHF0:USTF0",1772962199354,0.66561604,1969.0,1968.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1772962199753,0.0044593,1969.0,1968.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1772962200254,0.0044593,1969.0,1968.2,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772962200654,0.66037732,1969.5,1968.2,10.64963542]
["bitfinex-derivatives","ETHF0:USTF0",1772962200953,0.66037732,1969.5,1968.3,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962201155,0.66037732,1969.4,1968.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772962201750,0.66547537,1969.4,1968.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1772962203456,0.66192296,1969.2,1967.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962203652,0.66192296,1969.2,1967.8,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1772962203850,0.66192296,1969.2,1967.5,10.40014439]
["bitfinex-derivatives","ETHF0:USTF0",1772962204052,0.66192296,1969.0,1967.6,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1772962204252,0.66192296,1968.8,1967.6,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1772962204554,0.66192296,1968.8,1967.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1772962207556,0.66192296,1968.8,1967.5,10.40014439]
["bitfinex-derivatives","ETHF0:USTF0",1772962207759,0.65581494,1968.6,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962208455,0.65581494,1968.6,1967.5,9.49855897]
["bitfinex-derivatives","ETHF0:USTF0",1772962209266,0.65581494,1968.6,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962212856,0.90981494,1968.6,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962213062,0.65269036,1968.5,1967.5,0.00455897]
["bitfinex-derivatives","ETHF0:USTF0",1772962213864,0.65269036,1968.3,1966.8,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962214060,0.65041088,1968.1,1966.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962214365,0.65041088,1968.1,1966.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962214568,0.65041088,1968.1,1966.6,19.77158542]
["bitfinex-derivatives","ETHF0:USTF0",1772962215059,0.65041088,1968.1,1966.6,0.00607798]
["bitfinex-derivatives","ETHF0:USTF0",1772962215269,0.64994506,1967.9,1966.6,0.00607798]
["bitfinex-derivatives","ETHF0:USTF0",1772962215466,0.65546973,1967.9,1966.6,0.00607798]
["bitfinex-derivatives","ETHF0:USTF0",1772962229577,0.65546973,1967.9,1966.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772962231177,0.65546973,1967.9,1966.6,0.00607798]
["bitfinex-derivatives","ETHF0:USTF0",1772962231380,0.64231409,1967.3,1965.9,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962231580,0.64231409,1967.3,1965.6,19.67158542]
["bitfinex-derivatives","ETHF0:USTF0",1772962231975,0.64231409,1967.3,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772962232175,0.64231409,1967.3,1965.7,51.19558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962232374,0.64231409,1967.3,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962232581,0.64231409,1967.3,1965.7,9.29661931]
["bitfinex-derivatives","ETHF0:USTF0",1772962232880,0.64231409,1967.3,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962233775,0.64231409,1967.3,1965.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772962234179,0.64231409,1967.3,1965.8,10.64994542]
["bitfinex-derivatives","ETHF0:USTF0",1772962234479,0.64231409,1967.3,1966.0,10.64991542]
["bitfinex-derivatives","ETHF0:USTF0",1772962235179,0.64231409,1967.3,1966.1,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962235680,0.64231409,1967.3,1966.2,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772962235881,0.64231409,1967.3,1966.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1772962238082,0.65174886,1967.4,1966.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1772962238683,0.65586114,1967.8,1966.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772962238883,0.65586114,1967.8,1966.4,10.64986542]
["bitfinex-derivatives","ETHF0:USTF0",1772962239183,0.65586114,1967.8,1966.5,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962239485,0.65586114,1967.8,1966.6,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1772962240185,0.65586114,1967.8,1966.6,19.74358542]
["bitfinex-derivatives","ETHF0:USTF0",1772962241785,0.65586114,1967.8,1966.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772962242179,0.65586114,1967.8,1966.5,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962242379,0.65586114,1967.8,1966.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1772962243186,0.65586114,1967.8,1966.6,19.76658542]
["bitfinex-derivatives","ETHF0:USTF0",1772962245286,0.65586114,1967.8,1966.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962245482,0.65586114,1967.8,1966.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1772962246982,0.65586114,1967.8,1966.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962247182,0.65586114,1967.8,1966.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772962248678,0.65586114,1967.8,1966.7,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962248882,0.65586114,1967.8,1966.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962249290,0.65586114,1967.8,1966.7,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1772962250185,0.65586114,1967.8,1966.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962250483,0.65586114,1967.8,1966.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1772962251687,0.65586114,1967.8,1966.6,10.39558542]
["bitfinex-derivatives","ETHF0:USTF0",1772962251886,0.65586114,1967.8,1966.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1772962253684,0.65877533,1967.2,1966.4,10.19690669]
["bitfinex-derivatives","ETHF0:USTF0",1772962253892,0.65877533,1967.2,1965.7,9.68397931]
["bitfinex-derivatives","ETHF0:USTF0",1772962254090,6.659,1967.8,1966.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772962254091,0.65877533,1967.7,1966.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772962254285,0.65877533,1967.7,1966.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1772962256397,0.65877533,1967.7,1966.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772962256694,0.65877533,1967.7,1966.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1772962257293,0.66149322,1967.5,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962257488,0.66149322,1967.5,1965.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1772962257694,0.66149322,1967.5,1965.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1772962258796,0.66149322,1967.5,1966.0,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1772962259598,0.66149322,1967.5,1965.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1772962261100,0.668509,1967.3,1965.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1772962261497,0.668509,1967.3,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962261696,0.668509,1967.3,1965.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1772962262096,0.668509,1967.3,1965.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1772962268002,0.668509,1967.3,1966.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1772962270304,0.668509,1967.3,1966.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1772962270795,0.668509,1967.3,1966.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1772962271000,0.668509,1967.3,1966.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1772962272300,0.668509,1967.3,1966.1,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1772962273204,0.668509,1967.3,1966.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1772962274299,0.668509,1967.3,1965.7,10.54828397]
["bitfinex-derivatives","ETHF0:USTF0",1772962274503,0.668509,1967.3,1965.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1772962275601,0.668509,1967.3,1965.8,19.96666466]
["bitfinex-derivatives","ETHF0:USTF0",1772962275807,0.668509,1967.3,1965.9,10.79700466]
["bitfinex-derivatives","ETHF0:USTF0",1772962276001,0.668509,1967.3,1966.1,10.79698466]
["bitfinex-derivatives","ETHF0:USTF0",1772962277106,0.668509,1967.3,1966.2,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962279913,0.668509,1967.3,1966.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1772962281703,0.668509,1967.3,1966.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1772962281902,0.668509,1967.3,1965.9,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962282109,0.668509,1967.3,1966.0,19.97566466]
["bitfinex-derivatives","ETHF0:USTF0",1772962282613,0.668509,1967.3,1966.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1772962285313,0.668509,1967.3,1966.0,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962285518,0.668509,1967.3,1966.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1772962286225,0.668509,1967.3,1966.0,19.97966466]
["bitfinex-derivatives","ETHF0:USTF0",1772962287115,0.668509,1967.3,1966.0,18.97966466]
["bitfinex-derivatives","ETHF0:USTF0",1772962289014,0.668509,1967.3,1966.0,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962289221,0.668509,1967.3,1966.0,19.98566466]
["bitfinex-derivatives","ETHF0:USTF0",1772962289811,0.668509,1967.3,1966.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1772962296722,0.668509,1967.3,1966.0,18.98666466]
["bitfinex-derivatives","ETHF0:USTF0",1772962297320,0.668509,1967.3,1966.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1772962299126,0.668509,1967.3,1966.2,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1772962299522,0.668509,1967.3,1966.0,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962299722,0.668509,1967.3,1966.1,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1772962299918,0.668509,1967.3,1966.0,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962300124,0.668509,1967.3,1966.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1772962301123,0.67021623,1967.1,1965.8,10.54266466]
["bitfinex-derivatives","ETHF0:USTF0",1772962301329,0.67021623,1966.9,1965.7,20.01028397]
["bitfinex-derivatives","ETHF0:USTF0",1772962301627,0.67021623,1966.9,1965.7,9.46761931]
["bitfinex-derivatives","ETHF0:USTF0",1772962302425,0.67021623,1966.9,1965.7,20.01028397]
["bitfinex-derivatives","ETHF0:USTF0",1772962302828,0.67021623,1966.9,1965.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1772962303820,0.67021623,1966.9,1965.7,9.47161931]
["bitfinex-derivatives","ETHF0:USTF0",1772962304827,0.67021623,1966.9,1965.7,9.47361931]
["bitfinex-derivatives","ETHF0:USTF0",1772962306222,0.67021623,1966.9,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962306426,0.67021623,1966.9,1965.7,9.47661931]
["bitfinex-derivatives","ETHF0:USTF0",1772962309930,0.67021623,1966.9,1965.8,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1772962314938,0.6733919,1966.7,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962315233,0.6733919,1966.5,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962315435,0.67982533,1966.5,1965.7,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772962331053,0.67982533,1966.5,1965.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1772962332048,0.67982533,1966.5,1965.4,9.49514308]
["bitfinex-derivatives","ETHF0:USTF0",1772962334254,0.67982533,1966.5,1965.4,8.49514308]
["bitfinex-derivatives","ETHF0:USTF0",1772962335856,0.67982533,1966.5,1965.4,21.61702216]
["bitfinex-derivatives","ETHF0:USTF0",1772962336057,0.67982533,1966.5,1965.4,20.61702216]
["bitfinex-derivatives","ETHF0:USTF0",1772962336758,0.67982533,1966.5,1965.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772962337762,0.67982533,1966.5,1965.4,19.87142216]
["bitfinex-derivatives","ETHF0:USTF0",1772962338664,0.67982533,1966.5,1965.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772962338855,0.67982533,1966.5,1965.5,13.37627908]
["bitfinex-derivatives","ETHF0:USTF0",1772962340761,0.00643343,1966.5,1965.5,13.37627908]
["bitfinex-derivatives","ETHF0:USTF0",1772962340962,0.00643343,1966.5,1965.9,10.59685515]
["bitfinex-derivatives","ETHF0:USTF0",1772962341162,0.68200101,1966.5,1966.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1772962341758,0.00643343,1966.5,1966.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1772962341964,0.57745997,1967.3,1966.1,0.05092401]
["bitfinex-derivatives","ETHF0:USTF0",1772962342159,0.57745997,1967.1,1966.1,0.05092401]
["bitfinex-derivatives","ETHF0:USTF0",1772962342862,0.58161414,1967.1,1966.1,0.05092401]
["bitfinex-derivatives","ETHF0:USTF0",1772962345864,0.58161414,1967.1,1966.3,0.06542287]
["bitfinex-derivatives","ETHF0:USTF0",1772962346158,0.58161414,1967.1,1966.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1772962346360,0.58161414,1967.1,1966.3,9.57593339]
["bitfinex-derivatives","ETHF0:USTF0",1772962347162,0.58161414,1967.1,1965.9,10.59685515]
["bitfinex-derivatives","ETHF0:USTF0",1772962347365,0.58161414,1967.1,1966.2,9.57793339]
["bitfinex-derivatives","ETHF0:USTF0",1772962348963,0.58161414,1967.1,1966.3,0.06130612]
["bitfinex-derivatives","ETHF0:USTF0",1772962350663,0.58161414,1967.1,1966.0,0.06063601]
["bitfinex-derivatives","ETHF0:USTF0",1772962350863,0.58161414,1967.1,1966.1,9.58163601]
["bitfinex-derivatives","ETHF0:USTF0",1772962351168,0.58161414,1967.1,1966.2,0.06063601]
["bitfinex-derivatives","ETHF0:USTF0",1772962356168,0.58161414,1967.1,1966.1,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1772962356169,0.00415417,1967.1,1966.4,0.05841566]
["bitfinex-derivatives","ETHF0:USTF0",1772962356971,16.50551684,1968.1,1966.4,0.05841566]
["bitfinex-derivatives","ETHF0:USTF0",1772962356972,0.60336994,1968.9,1966.7,10.59685515]
["bitfinex-derivatives","ETHF0:USTF0",1772962357171,0.60336994,1968.7,1967.5,10.59685515]
["bitfinex-derivatives","ETHF0:USTF0",1772962357380,0.60336994,1968.7,1967.6,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772962357873,0.60336994,1968.7,1967.7,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1772962358077,0.60778246,1968.7,1967.7,9.53498105]
["bitfinex-derivatives","ETHF0:USTF0",1772962358776,0.55465642,1968.6,1967.8,0.56610032]
["bitfinex-derivatives","ETHF0:USTF0",1772962359777,0.56101062,1968.6,1967.8,0.56610032]
["bitfinex-derivatives","ETHF0:USTF0",1772962361583,0.56101062,1968.6,1967.7,0.00598105]
["bitfinex-derivatives","ETHF0:USTF0",1772962361783,0.56101062,1968.6,1967.7,0.57208137]
["bitfinex-derivatives","ETHF0:USTF0",1772962363782,0.56101062,1968.6,1967.7,0.00598105]
["bitfinex-derivatives","ETHF0:USTF0",1772962364492,0.56101062,1968.6,1967.4,0.56610032]
["bitfinex-derivatives","ETHF0:USTF0",1772962365485,0.56101062,1968.6,1967.4,0.0206465]
["bitfinex-derivatives","ETHF0:USTF0",1772962365890,0.59266235,1968.4,1967.4,0.0206465]
["bitfinex-derivatives","ETHF0:USTF0",1772962366495,0.59266235,1968.4,1967.4,0.02424384]
["bitfinex-derivatives","ETHF0:USTF0",1772962366990,0.59266235,1968.4,1967.4,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1772962367491,0.59251258,1968.2,1967.4,0.02454338]
["bitfinex-derivatives","ETHF0:USTF0",1772962367695,0.59251258,1968.2,1967.4,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1772962371300,0.59251258,1968.2,1967.0,0.02070965]
["bitfinex-derivatives","ETHF0:USTF0",1772962372398,0.59251258,1968.2,1967.0,0.02542092]
["bitfinex-derivatives","ETHF0:USTF0",1772962388917,0.59587927,1968.1,1967.2,0.01394312]
["bitfinex-derivatives","ETHF0:USTF0",1772962389712,0.59587927,1967.6,1967.1,0.01394312]
["bitfinex-derivatives","ETHF0:USTF0",1772962391518,0.5965819,1968.0,1967.1,0.01394312]
["bitfinex-derivatives","ETHF0:USTF0",1772962394015,0.59664857,1967.6,1967.0,0.01711579]
["bitfinex-derivatives","ETHF0:USTF0",1772962394520,0.59664857,1967.6,1967.1,0.01039188]
["bitfinex-derivatives","ETHF0:USTF0",1772962395315,0.59765489,1967.4,1966.6,9.6119583]
["bitfinex-derivatives","ETHF0:USTF0",1772962395520,0.59765489,1967.4,1966.6,18.8879583]
["bitfinex-derivatives","ETHF0:USTF0",1772962395915,0.59765489,1967.4,1966.6,20.89663714]
["bitfinex-derivatives","ETHF0:USTF0",1772962396316,0.59765489,1967.4,1966.7,0.01290187]
["bitfinex-derivatives","ETHF0:USTF0",1772962400617,0.59765489,1967.4,1966.6,9.61697351]
["bitfinex-derivatives","ETHF0:USTF0",1772962400823,0.60169218,1967.2,1966.7,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1772962401121,0.60712038,1967.2,1966.7,9.33631731]
["bitfinex-derivatives","ETHF0:USTF0",1772962401817,0.60712038,1967.2,1966.7,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1772962402017,0.60712038,1967.2,1966.6,0.00501521]
["bitfinex-derivatives","ETHF0:USTF0",1772962402018,0.60712038,1967.2,1966.6,9.34901521]
["bitfinex-derivatives","ETHF0:USTF0",1772962402218,0.60712038,1967.2,1966.6,0.00501521]
["bitfinex-derivatives","ETHF0:USTF0",1772962402419,0.60712038,1967.2,1966.6,9.35301521]
["bitfinex-derivatives","ETHF0:USTF0",1772962402720,0.60712038,1967.2,1966.6,9.3564563]
["bitfinex-derivatives","ETHF0:USTF0",1772962402921,0.60712038,1967.2,1966.6,0.0084563]
["bitfinex-derivatives","ETHF0:USTF0",1772962403419,0.60712038,1967.2,1966.6,9.3634563]
["bitfinex-derivatives","ETHF0:USTF0",1772962404223,0.60113028,1967.0,1966.6,0.00501521]
["bitfinex-derivatives","ETHF0:USTF0",1772962407621,0.61611687,1967.4,1966.8,2.00867884]
["bitfinex-derivatives","ETHF0:USTF0",1772962408823,0.62207919,1967.4,1966.8,2.00867884]
["bitfinex-derivatives","ETHF0:USTF0",1772962409820,0.62207919,1967.4,1966.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772962411120,0.00596232,1967.4,1967.0,2.00867884]
["bitfinex-derivatives","ETHF0:USTF0",1772962411321,0.61580574,1967.6,1967.0,2.00867884]
["bitfinex-derivatives","ETHF0:USTF0",1772962411519,0.61580574,1967.6,1966.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772962412222,0.62100899,1967.6,1966.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772962421230,0.62100899,1967.6,1966.8,10.55139464]
["bitfinex-derivatives","ETHF0:USTF0",1772962421429,0.62100899,1967.6,1966.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1772962422337,0.62100899,1967.6,1966.9,9.22401444]
["bitfinex-derivatives","ETHF0:USTF0",1772962423334,0.62100899,1967.6,1966.6,0.21915236]
["bitfinex-derivatives","ETHF0:USTF0",1772962423533,0.62100899,1967.6,1966.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1772962425534,0.56472443,1967.5,1966.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1772962425744,0.56472443,1967.5,1966.6,9.49601521]
["bitfinex-derivatives","ETHF0:USTF0",1772962426731,0.56472443,1966.6,1965.9,10.55139464]
["bitfinex-derivatives","ETHF0:USTF0",1772962426936,0.56472443,1966.6,1965.8,0.22064824]
["bitfinex-derivatives","ETHF0:USTF0",1772962427844,0.56472443,1966.6,1965.8,0.22478114]
["bitfinex-derivatives","ETHF0:USTF0",1772962441554,0.56472443,1966.9,1965.8,0.22478114]
["bitfinex-derivatives","ETHF0:USTF0",1772962445156,0.56472443,1966.9,1965.9,0.2343221]
["bitfinex-derivatives","ETHF0:USTF0",1772962449961,0.56472443,1966.9,1965.8,0.23185899]
["bitfinex-derivatives","ETHF0:USTF0",1772962468688,0.56472443,1966.9,1965.9,0.23898432]
["bitfinex-derivatives","ETHF0:USTF0",1772962472491,0.59226215,1966.8,1965.9,0.23898432]
["bitfinex-derivatives","ETHF0:USTF0",1772962475895,0.59226215,1966.8,1966.0,9.71347954]
["bitfinex-derivatives","ETHF0:USTF0",1772962476489,0.59226215,1966.8,1966.1,0.24352455]
["bitfinex-derivatives","ETHF0:USTF0",1772962486500,0.59226215,1966.8,1966.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772962486700,0.59226215,1966.8,1966.0,9.70034413]
["bitfinex-derivatives","ETHF0:USTF0",1772962487605,0.59226215,1966.8,1966.1,0.23034413]
["bitfinex-derivatives","ETHF0:USTF0",1772962488901,0.59226215,1966.8,1966.0,9.69959498]
["bitfinex-derivatives","ETHF0:USTF0",1772962489199,0.59226215,1966.8,1966.0,9.71859498]
["bitfinex-derivatives","ETHF0:USTF0",1772962489704,0.59226215,1966.8,1965.9,9.71959498]
["bitfinex-derivatives","ETHF0:USTF0",1772962489901,0.59226215,1966.8,1966.0,0.22959498]
["bitfinex-derivatives","ETHF0:USTF0",1772962502210,0.59226215,1966.8,1965.9,12.79347218]
["bitfinex-derivatives","ETHF0:USTF0",1772962502409,0.59226215,1966.8,1966.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1772962504410,0.59226215,1966.8,1966.0,9.72390557]
["bitfinex-derivatives","ETHF0:USTF0",1772962504709,0.59226215,1966.8,1966.2,0.21190557]
["bitfinex-derivatives","ETHF0:USTF0",1772962509515,0.59226215,1966.8,1966.4,0.19811007]
["bitfinex-derivatives","ETHF0:USTF0",1772962509810,0.59975631,1967.3,1966.4,0.19811007]
["bitfinex-derivatives","ETHF0:USTF0",1772962511814,0.59975631,1967.3,1966.6,0.58223439]
["bitfinex-derivatives","ETHF0:USTF0",1772962517415,0.59975631,1967.3,1966.4,0.58223439]
["bitfinex-derivatives","ETHF0:USTF0",1772962517615,0.59975631,1967.1,1966.3,0.58223439]
["bitfinex-derivatives","ETHF0:USTF0",1772962517823,2.01134535,1967.2,1966.1,0.58223439]
["bitfinex-derivatives","ETHF0:USTF0",1772962517824,0.59975631,1966.9,1966.1,0.58223439]
["bitfinex-derivatives","ETHF0:USTF0",1772962523622,0.55816858,1966.7,1966.1,0.58223439]
["bitfinex-derivatives","ETHF0:USTF0",1772962525921,0.55816858,1966.9,1966.2,0.5802839]
["bitfinex-derivatives","ETHF0:USTF0",1772962542436,0.55816858,1966.9,1966.1,0.5463866]
["bitfinex-derivatives","ETHF0:USTF0",1772962546145,0.55816858,1966.9,1966.0,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772962546339,0.55816858,1966.9,1966.0,11.11310879]
["bitfinex-derivatives","ETHF0:USTF0",1772962547039,0.55816858,1966.9,1965.8,0.5505195]
["bitfinex-derivatives","ETHF0:USTF0",1772962547040,0.56862206,1966.8,1965.8,0.5505195]
["bitfinex-derivatives","ETHF0:USTF0",1772962547240,0.56862206,1966.8,1965.9,0.5463866]
["bitfinex-derivatives","ETHF0:USTF0",1772962552542,0.56862206,1966.7,1965.8,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1772962552749,0.56862206,1966.7,1965.8,0.5505195]
["bitfinex-derivatives","ETHF0:USTF0",1772962554454,0.56862206,1966.6,1965.8,0.5505195]
["bitfinex-derivatives","ETHF0:USTF0",1772962554748,0.56862206,1966.6,1965.8,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1772962560467,0.56862206,1966.6,1965.6,0.5463866]
["bitfinex-derivatives","ETHF0:USTF0",1772962560658,0.56862206,1966.3,1965.4,0.5463866]
["bitfinex-derivatives","ETHF0:USTF0",1772962561464,0.56862206,1966.3,1965.4,0.55245015]
["bitfinex-derivatives","ETHF0:USTF0",1772962561664,0.56862206,1966.3,1965.4,0.00606355]
["bitfinex-derivatives","ETHF0:USTF0",1772962561863,0.56862206,1966.3,1965.4,0.55245015]
["bitfinex-derivatives","ETHF0:USTF0",1772962564164,0.55448892,1966.7,1965.4,0.55245015]
["bitfinex-derivatives","ETHF0:USTF0",1772962572171,0.55448892,1966.7,1965.4,11.11917234]
["bitfinex-derivatives","ETHF0:USTF0",1772962572376,0.55448892,1966.7,1965.5,0.59899533]
["bitfinex-derivatives","ETHF0:USTF0",1772962577180,0.55448892,1966.7,1965.6,0.59899533]
["bitfinex-derivatives","ETHF0:USTF0",1772962579273,0.55448892,1966.6,1965.6,0.59899533]
["bitfinex-derivatives","ETHF0:USTF0",1772962593397,0.55440708,1966.4,1965.6,0.59899533]
["bitfinex-derivatives","ETHF0:USTF0",1772962593595,0.55440708,1966.4,1965.5,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962593802,0.55440708,1966.3,1965.4,0.58288964]
["bitfinex-derivatives","ETHF0:USTF0",1772962593994,0.55440708,1966.2,1965.4,0.58288964]
["bitfinex-derivatives","ETHF0:USTF0",1772962594205,0.55440708,1966.0,1965.4,0.58288964]
["bitfinex-derivatives","ETHF0:USTF0",1772962596100,0.55440708,1966.0,1965.3,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962596501,0.55440708,1965.9,1965.3,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962597006,0.55440708,1965.9,1965.3,0.58267647]
["bitfinex-derivatives","ETHF0:USTF0",1772962597505,0.55440708,1965.9,1965.3,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1772962597706,0.55440708,1965.9,1965.3,0.58267647]
["bitfinex-derivatives","ETHF0:USTF0",1772962599405,0.55853739,1966.2,1965.7,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962600502,0.00413031,1966.2,1965.7,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962610306,0.55440708,1966.5,1965.9,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962611405,0.55440708,1966.3,1965.6,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962612207,0.5605986,1966.5,1965.7,2.01300819]
["bitfinex-derivatives","ETHF0:USTF0",1772962612408,0.5605986,1966.5,1965.8,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962617913,0.00619152,1966.5,1965.8,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962618119,0.00619152,1966.5,1966.0,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962618514,8.67500819,1967.1,1966.2,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962618515,0.55440708,1967.0,1966.2,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962619514,0.55880849,1967.0,1966.2,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962622923,0.54780676,1966.8,1966.2,0.57682609]
["bitfinex-derivatives","ETHF0:USTF0",1772962630125,0.57273934,1966.6,1965.9,0.54450874]
["bitfinex-derivatives","ETHF0:USTF0",1772962632426,0.57273934,1966.7,1966.2,0.54450874]
["bitfinex-derivatives","ETHF0:USTF0",1772962632627,0.57273934,1966.8,1966.2,0.54450874]
["bitfinex-derivatives","ETHF0:USTF0",1772962650959,0.57273934,1966.8,1966.3,0.54450874]
["bitfinex-derivatives","ETHF0:USTF0",1772962654564,0.57273934,1966.8,1966.0,12.57973038]
["bitfinex-derivatives","ETHF0:USTF0",1772962654762,0.57273934,1966.8,1966.1,0.55029918]
["bitfinex-derivatives","ETHF0:USTF0",1772962663763,0.57273934,1966.8,1965.9,0.55029918]
["bitfinex-derivatives","ETHF0:USTF0",1772962668372,0.57273934,1966.8,1965.8,0.55029918]
["bitfinex-derivatives","ETHF0:USTF0",1772962669775,0.56312009,1966.7,1965.8,0.55029918]
["bitfinex-derivatives","ETHF0:USTF0",1772962676284,0.56312009,1966.7,1965.6,0.55029918]
["bitfinex-derivatives","ETHF0:USTF0",1772962693089,0.56312009,1966.7,1965.7,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962696185,0.57429282,1966.9,1966.1,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962696392,0.00440141,1967.0,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962696684,0.57869423,1967.0,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962704492,0.00026851,1967.0,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962705401,0.57429282,1967.4,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962706404,0.57953848,1967.4,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962710900,0.57953848,1967.4,1966.5,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962711100,0.57953848,1967.4,1966.2,10.1236758]
["bitfinex-derivatives","ETHF0:USTF0",1772962711302,0.57429282,1967.3,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962711602,0.57429282,1967.1,1966.3,0.5796758]
["bitfinex-derivatives","ETHF0:USTF0",1772962712808,0.57429282,1967.1,1966.0,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962713010,0.57429282,1967.1,1966.1,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962716511,0.56073151,1966.8,1966.1,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962723011,2.01138826,1966.7,1966.1,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962723206,0.56073151,1966.6,1965.9,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962723606,0.56073151,1966.6,1965.6,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772962723818,0.56073151,1966.4,1965.7,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962731916,0.56073151,1966.4,1965.6,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962742029,0.56073151,1966.4,1965.8,0.59855677]
["bitfinex-derivatives","ETHF0:USTF0",1772962745331,0.57871188,1966.3,1965.6,11.13839147]
["bitfinex-derivatives","ETHF0:USTF0",1772962745533,0.57871188,1966.3,1965.7,0.57166928]
["bitfinex-derivatives","ETHF0:USTF0",1772962758145,0.57871188,1966.3,1965.6,0.57166928]
["bitfinex-derivatives","ETHF0:USTF0",1772962761942,0.57871188,1966.3,1965.5,0.57166928]
["bitfinex-derivatives","ETHF0:USTF0",1772962764752,0.57871188,1966.1,1965.5,0.57166928]
["bitfinex-derivatives","ETHF0:USTF0",1772962776961,11.18150536,1966.8,1965.5,0.57166928]
["bitfinex-derivatives","ETHF0:USTF0",1772962777167,0.55930386,1966.6,1965.5,0.57166928]
["bitfinex-derivatives","ETHF0:USTF0",1772962780268,0.55930386,1967.1,1965.8,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962780469,0.55930386,1967.1,1966.0,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962790678,0.55930386,1966.9,1966.0,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962790972,0.55930386,1966.7,1966.0,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962791176,0.55930386,1966.7,1965.5,19.99472219]
["bitfinex-derivatives","ETHF0:USTF0",1772962791371,0.55930386,1966.7,1965.6,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962797069,0.55930386,1966.7,1965.7,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962797477,0.55930386,1966.7,1965.8,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962797671,0.55930386,1966.7,1966.0,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962800280,0.55930386,1966.8,1966.0,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962800987,0.25417,1967.3,1966.0,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962801181,0.55930386,1967.2,1966.3,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962801486,0.55930386,1967.2,1966.5,0.60073565]
["bitfinex-derivatives","ETHF0:USTF0",1772962803384,0.55930386,1967.2,1966.3,0.55023049]
["bitfinex-derivatives","ETHF0:USTF0",1772962822102,0.55930386,1967.2,1966.0,0.54693667]
["bitfinex-derivatives","ETHF0:USTF0",1772962834315,0.55930386,1967.2,1966.1,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962835717,0.57098641,1967.0,1966.1,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962835914,0.57098641,1966.9,1966.1,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962838618,0.57098641,1966.9,1966.4,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962845922,0.57098641,1966.9,1966.1,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962846318,0.57098641,1966.7,1965.9,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772962846514,0.57098641,1966.7,1966.0,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962846717,0.57098641,1966.7,1965.9,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962850420,7.23298641,1967.0,1965.9,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772962850624,7.23298641,1967.0,1966.4,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962850625,0.57098641,1966.9,1966.4,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962853531,0.57098641,1967.1,1966.4,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962853925,0.57098641,1967.1,1966.2,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962855930,0.57098641,1966.7,1966.1,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962860234,0.57098641,1966.7,1965.9,0.59416867]
["bitfinex-derivatives","ETHF0:USTF0",1772962863538,0.54475454,1966.9,1966.1,0.60150717]
["bitfinex-derivatives","ETHF0:USTF0",1772962868139,0.54475454,1966.9,1966.1,0.13862488]
["bitfinex-derivatives","ETHF0:USTF0",1772962870945,0.54475454,1966.9,1965.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1772962870946,0.54475454,1966.9,1965.9,0.13250943]
["bitfinex-derivatives","ETHF0:USTF0",1772962871146,0.57548767,1966.7,1965.9,0.13250943]
["bitfinex-derivatives","ETHF0:USTF0",1772962871544,0.57548767,1966.7,1966.1,0.13250943]
["bitfinex-derivatives","ETHF0:USTF0",1772962887858,0.57548767,1966.7,1966.0,2.13787094]
["bitfinex-derivatives","ETHF0:USTF0",1772962888059,0.57548767,1966.7,1965.7,20.36309518]
["bitfinex-derivatives","ETHF0:USTF0",1772962888257,0.57548767,1966.7,1965.8,0.12737299]
["bitfinex-derivatives","ETHF0:USTF0",1772962890364,0.57548767,1966.7,1965.8,0.12627958]
["bitfinex-derivatives","ETHF0:USTF0",1772962893766,0.5990891,1966.5,1965.7,0.12531228]
["bitfinex-derivatives","ETHF0:USTF0",1772962894167,0.5990891,1966.5,1965.6,22.25522014]
["bitfinex-derivatives","ETHF0:USTF0",1772962894466,0.5990891,1966.5,1965.6,22.38014074]
["bitfinex-derivatives","ETHF0:USTF0",1772962894666,0.5990891,1966.5,1965.7,0.1249206]
["bitfinex-derivatives","ETHF0:USTF0",1772962896167,0.5990891,1966.5,1965.6,9.8029206]
["bitfinex-derivatives","ETHF0:USTF0",1772962896872,0.5990891,1966.5,1965.7,0.13198058]
["bitfinex-derivatives","ETHF0:USTF0",1772962899868,0.5990891,1966.5,1965.6,9.8114304]
["bitfinex-derivatives","ETHF0:USTF0",1772962900070,0.5990891,1966.5,1965.6,0.1334304]
["bitfinex-derivatives","ETHF0:USTF0",1772962903274,0.5990891,1966.5,1965.5,0.13386669]
["bitfinex-derivatives","ETHF0:USTF0",1772962904072,0.5990891,1966.5,1965.6,0.13386669]
["bitfinex-derivatives","ETHF0:USTF0",1772962904277,0.5990891,1966.5,1965.7,0.13386669]
["bitfinex-derivatives","ETHF0:USTF0",1772962905376,0.5990891,1966.5,1965.8,0.1341917]
["bitfinex-derivatives","ETHF0:USTF0",1772962912381,0.5990891,1966.5,1965.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1772962912787,0.5990891,1966.5,1965.7,9.83804711]
["bitfinex-derivatives","ETHF0:USTF0",1772962913086,0.5990891,1966.5,1965.8,0.14004711]
["bitfinex-derivatives","ETHF0:USTF0",1772962928993,0.5990891,1966.5,1965.7,20.40467484]
["bitfinex-derivatives","ETHF0:USTF0",1772962929189,0.5990891,1966.5,1965.8,0.13995265]
["bitfinex-derivatives","ETHF0:USTF0",1772962933397,0.5990891,1966.5,1965.6,20.31772219]
["bitfinex-derivatives","ETHF0:USTF0",1772962933697,0.5990891,1966.5,1965.6,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1772962934001,0.5990891,1966.5,1965.5,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772962934290,0.5990891,1966.5,1965.4,20.32072219]
["bitfinex-derivatives","ETHF0:USTF0",1772962935112,0.5990891,1966.5,1965.4,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772962935393,0.5990891,1966.5,1965.4,9.89510843]
["bitfinex-derivatives","ETHF0:USTF0",1772962935594,0.5990891,1966.5,1965.5,0.13710843]
["bitfinex-derivatives","ETHF0:USTF0",1772962938192,0.58752395,1966.5,1965.8,0.16247376]
["bitfinex-derivatives","ETHF0:USTF0",1772962938395,0.58752395,1966.5,1966.0,0.16247376]
["bitfinex-derivatives","ETHF0:USTF0",1772962940596,0.58752395,1966.5,1965.8,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772962940799,0.58752395,1966.5,1965.9,9.94633607]
["bitfinex-derivatives","ETHF0:USTF0",1772962942189,0.58752395,1966.5,1965.9,0.16733607]
["bitfinex-derivatives","ETHF0:USTF0",1772962942395,0.58752395,1966.5,1965.8,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1772962943295,0.58752395,1966.5,1965.9,0.16677963]
["bitfinex-derivatives","ETHF0:USTF0",1772962951903,0.58752395,1966.5,1965.7,0.16303758]
["bitfinex-derivatives","ETHF0:USTF0",1772962952098,0.58752395,1966.5,1965.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1772962956308,0.58752395,1966.5,1965.6,0.16548259]
["bitfinex-derivatives","ETHF0:USTF0",1772962959306,0.58752395,1966.5,1965.4,20.41772219]
["bitfinex-derivatives","ETHF0:USTF0",1772962959511,0.58752395,1966.5,1965.4,10.01586184]
["bitfinex-derivatives","ETHF0:USTF0",1772962960512,6.663,1966.7,1965.4,10.01586184]
["bitfinex-derivatives","ETHF0:USTF0",1772962960513,0.57504652,1966.3,1965.4,10.01586184]
["bitfinex-derivatives","ETHF0:USTF0",1772962962219,0.57504652,1966.3,1965.4,0.16486184]
["bitfinex-derivatives","ETHF0:USTF0",1772962962409,0.57504652,1966.3,1965.3,12.04575046]
["bitfinex-derivatives","ETHF0:USTF0",1772962963617,0.57504652,1966.3,1965.4,0.16795104]
["bitfinex-derivatives","ETHF0:USTF0",1772962966321,0.57504652,1966.3,1965.3,2.0184086]
["bitfinex-derivatives","ETHF0:USTF0",1772962966514,0.57504652,1966.1,1965.3,2.0184086]
["bitfinex-derivatives","ETHF0:USTF0",1772962969822,0.57504652,1966.1,1965.3,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1772962974721,0.57504652,1965.9,1965.3,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1772962974921,0.5793635,1965.9,1965.3,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1772962983631,0.5793635,1965.9,1964.9,2.26702822]
["bitfinex-derivatives","ETHF0:USTF0",1772962983832,0.5793635,1965.9,1964.9,2.45980397]
["bitfinex-derivatives","ETHF0:USTF0",1772962984032,0.5793635,1965.9,1965.0,0.19374543]
["bitfinex-derivatives","ETHF0:USTF0",1772962984734,0.5793635,1965.9,1965.0,0.19980685]
["bitfinex-derivatives","ETHF0:USTF0",1772962985337,0.60138227,1965.7,1965.0,0.19980685]
["bitfinex-derivatives","ETHF0:USTF0",1772962985536,0.60138227,1965.7,1965.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1772962987838,0.60138227,1965.7,1965.0,0.19862662]
["bitfinex-derivatives","ETHF0:USTF0",1772962994038,0.60138227,1965.7,1965.1,2.21170269]
["bitfinex-derivatives","ETHF0:USTF0",1772962994340,0.60138227,1965.7,1965.2,0.19914447]
["bitfinex-derivatives","ETHF0:USTF0",1772962995345,0.60138227,1965.7,1965.1,2.19642638]
["bitfinex-derivatives","ETHF0:USTF0",1772962995938,0.60138227,1965.7,1965.1,2.01255822]
["bitfinex-derivatives","ETHF0:USTF0",1772962996245,0.60138227,1965.7,1965.1,2.19642638]
["bitfinex-derivatives","ETHF0:USTF0",1772962996842,0.60138227,1965.7,1965.0,0.19149017]
["bitfinex-derivatives","ETHF0:USTF0",1772962999441,0.60138227,1965.7,1965.1,2.01255822]
["bitfinex-derivatives","ETHF0:USTF0",1772963000545,0.60138227,1965.7,1965.1,2.19956136]
["bitfinex-derivatives","ETHF0:USTF0",1772963000747,0.60138227,1965.7,1965.2,0.18700314]
["bitfinex-derivatives","ETHF0:USTF0",1772963001544,0.60569925,1965.9,1965.6,0.18700314]
["bitfinex-derivatives","ETHF0:USTF0",1772963002049,0.60569925,1965.9,1965.5,2.19956136]
["bitfinex-derivatives","ETHF0:USTF0",1772963010854,0.60569925,1965.9,1965.5,2.01255822]
["bitfinex-derivatives","ETHF0:USTF0",1772963011053,0.60569925,1965.9,1965.6,0.18215793]
["bitfinex-derivatives","ETHF0:USTF0",1772963011352,0.60569925,1965.9,1965.5,2.01255822]
["bitfinex-derivatives","ETHF0:USTF0",1772963011656,0.60569925,1965.9,1965.5,2.19471615]
["bitfinex-derivatives","ETHF0:USTF0",1772963011852,0.60138227,1966.4,1965.7,2.01255822]
["bitfinex-derivatives","ETHF0:USTF0",1772963012050,0.60138227,1966.4,1965.6,0.18215793]
["bitfinex-derivatives","ETHF0:USTF0",1772963012958,0.60654146,1966.4,1965.6,0.18215793]
["bitfinex-derivatives","ETHF0:USTF0",1772963020762,0.60654146,1966.4,1965.5,2.18834771]
["bitfinex-derivatives","ETHF0:USTF0",1772963021458,0.60654146,1966.4,1965.5,0.17578949]
["bitfinex-derivatives","ETHF0:USTF0",1772963021664,0.60654146,1966.4,1965.4,0.17578949]
["bitfinex-derivatives","ETHF0:USTF0",1772963036172,0.60654146,1966.4,1965.4,10.74251168]
["bitfinex-derivatives","ETHF0:USTF0",1772963036369,0.60654146,1966.4,1965.5,0.17445167]
["bitfinex-derivatives","ETHF0:USTF0",1772963052085,0.60654146,1966.4,1965.5,10.74117386]
["bitfinex-derivatives","ETHF0:USTF0",1772963053382,0.60654146,1966.4,1965.6,0.1747367]
["bitfinex-derivatives","ETHF0:USTF0",1772963054889,0.60654146,1966.4,1965.5,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772963055279,0.60654146,1966.4,1965.4,10.74031998]
["bitfinex-derivatives","ETHF0:USTF0",1772963055788,0.60654146,1966.4,1965.5,0.17359779]
["bitfinex-derivatives","ETHF0:USTF0",1772963076811,0.60654146,1966.4,1965.4,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772963077011,0.60654146,1966.4,1965.4,10.71936848]
["bitfinex-derivatives","ETHF0:USTF0",1772963080615,0.60654146,1966.4,1965.5,0.15257071]
["bitfinex-derivatives","ETHF0:USTF0",1772963082516,0.54670054,1966.3,1965.5,0.15257071]
["bitfinex-derivatives","ETHF0:USTF0",1772963089826,0.54670054,1966.9,1965.7,0.15443226]
["bitfinex-derivatives","ETHF0:USTF0",1772963090119,0.54670054,1967.2,1966.3,0.15443226]
["bitfinex-derivatives","ETHF0:USTF0",1772963090511,0.54670054,1967.1,1966.3,0.15443226]
["bitfinex-derivatives","ETHF0:USTF0",1772963090917,0.54670054,1967.1,1966.2,2.0125582]
["bitfinex-derivatives","ETHF0:USTF0",1772963090918,0.54670054,1967.0,1966.2,0.55422668]
["bitfinex-derivatives","ETHF0:USTF0",1772963093025,0.54670054,1966.8,1966.1,0.55422668]
["bitfinex-derivatives","ETHF0:USTF0",1772963101728,0.54670054,1966.8,1966.0,2.56678488]
["bitfinex-derivatives","ETHF0:USTF0",1772963103640,0.54670054,1966.8,1966.0,0.55422668]
["bitfinex-derivatives","ETHF0:USTF0",1772963104533,0.54670054,1966.8,1965.9,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963116148,0.6010035,1966.6,1965.9,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963116445,0.6010035,1966.6,1965.7,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963118740,0.6010035,1966.5,1965.7,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963119240,0.6010035,1966.4,1965.7,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963127758,0.6010035,1966.4,1965.6,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963131765,0.6010035,1966.0,1965.4,0.57594689]
["bitfinex-derivatives","ETHF0:USTF0",1772963132462,0.59382273,1965.8,1965.1,0.51870027]
["bitfinex-derivatives","ETHF0:USTF0",1772963133555,0.59382273,1965.2,1964.7,0.52407731]
["bitfinex-derivatives","ETHF0:USTF0",1772963133758,0.59382273,1965.5,1964.8,0.52407731]
["bitfinex-derivatives","ETHF0:USTF0",1772963133961,0.59382273,1965.5,1965.0,0.52407731]
["bitfinex-derivatives","ETHF0:USTF0",1772963134362,7.25782273,1965.6,1965.1,0.52407731]
["bitfinex-derivatives","ETHF0:USTF0",1772963134558,7.26296079,1965.6,1965.1,0.52906066]
["bitfinex-derivatives","ETHF0:USTF0",1772963134762,0.59382273,1965.5,1965.1,0.52906066]
["bitfinex-derivatives","ETHF0:USTF0",1772963135567,0.59896079,1965.6,1965.1,0.52906066]
["bitfinex-derivatives","ETHF0:USTF0",1772963136768,0.59896079,1965.6,1965.1,0.00498335]
["bitfinex-derivatives","ETHF0:USTF0",1772963137672,0.59896079,1965.6,1965.1,0.56725075]
["bitfinex-derivatives","ETHF0:USTF0",1772963139471,0.59896079,1965.6,1965.1,0.00498335]
["bitfinex-derivatives","ETHF0:USTF0",1772963140669,2.61151899,1965.6,1965.1,0.00498335]
["bitfinex-derivatives","ETHF0:USTF0",1772963140868,0.59382273,1965.5,1965.1,0.00498335]
["bitfinex-derivatives","ETHF0:USTF0",1772963141065,0.59382273,1965.1,1964.3,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963141366,0.59382273,1965.1,1964.6,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963141570,6.664,1965.4,1964.8,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963141972,6.664,1965.4,1964.8,0.5666902]
["bitfinex-derivatives","ETHF0:USTF0",1772963142172,6.664,1965.4,1965.0,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963142374,0.59896079,1965.6,1965.0,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963142870,0.00513806,1965.6,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963146068,0.59382273,1965.9,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963147068,0.59909914,1965.9,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963149874,0.00527641,1965.9,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963152078,0.59909914,1965.9,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963157075,0.00527641,1965.9,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963159574,0.59909914,1965.9,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963171396,0.57953224,1966.2,1965.2,0.5622674]
["bitfinex-derivatives","ETHF0:USTF0",1772963171586,0.57953224,1966.2,1965.3,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963172690,0.58496999,1966.2,1965.3,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963175091,0.57953224,1966.4,1965.5,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963175390,0.57953224,1966.8,1965.8,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963176189,0.58483878,1966.8,1965.8,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963178291,0.58483878,1966.8,1965.7,2.01300126]
["bitfinex-derivatives","ETHF0:USTF0",1772963178292,0.57953224,1966.7,1965.7,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963178490,0.57953224,1966.5,1965.6,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963179694,0.57953224,1966.5,1965.3,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963180394,0.57953224,1966.5,1965.4,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963191404,0.57953224,1966.4,1965.4,0.56099832]
["bitfinex-derivatives","ETHF0:USTF0",1772963193403,0.58272189,1966.2,1965.0,0.56324208]
["bitfinex-derivatives","ETHF0:USTF0",1772963193602,0.58272189,1966.0,1965.0,0.56324208]
["bitfinex-derivatives","ETHF0:USTF0",1772963204510,0.58272189,1965.8,1965.0,0.56324208]
["bitfinex-derivatives","ETHF0:USTF0",1772963204710,0.58272189,1965.7,1965.0,0.56324208]
["bitfinex-derivatives","ETHF0:USTF0",1772963207817,0.58272189,1966.0,1965.3,0.56324208]
["bitfinex-derivatives","ETHF0:USTF0",1772963214619,0.58272189,1966.0,1965.3,0.09692959]
["bitfinex-derivatives","ETHF0:USTF0",1772963218926,0.58272189,1966.0,1965.1,0.0956724]
["bitfinex-derivatives","ETHF0:USTF0",1772963221127,2.59620085,1966.0,1965.1,0.0956724]
["bitfinex-derivatives","ETHF0:USTF0",1772963221330,0.58272189,1965.9,1965.1,0.0956724]
["bitfinex-derivatives","ETHF0:USTF0",1772963228130,0.58272189,1965.9,1965.3,0.09434323]
["bitfinex-derivatives","ETHF0:USTF0",1772963239343,0.58272189,1965.9,1965.2,2.1025189]
["bitfinex-derivatives","ETHF0:USTF0",1772963246044,0.58272189,1965.9,1965.3,0.08888304]
["bitfinex-derivatives","ETHF0:USTF0",1772963249043,0.58272189,1965.9,1965.1,2.10142944]
["bitfinex-derivatives","ETHF0:USTF0",1772963249249,0.58272189,1965.9,1965.0,9.80695048]
["bitfinex-derivatives","ETHF0:USTF0",1772963249749,0.58272189,1965.9,1965.1,0.08795048]
["bitfinex-derivatives","ETHF0:USTF0",1772963251645,0.57949413,1965.7,1964.9,10.56672219]
["bitfinex-derivatives","ETHF0:USTF0",1772963251845,2.01347896,1965.4,1964.8,0.0044228]
["bitfinex-derivatives","ETHF0:USTF0",1772963252045,0.57949413,1965.3,1964.4,10.65490228]
["bitfinex-derivatives","ETHF0:USTF0",1772963252245,0.57949413,1965.3,1964.4,0.08818009]
["bitfinex-derivatives","ETHF0:USTF0",1772963252949,0.57949413,1965.3,1964.4,0.09429544]
["bitfinex-derivatives","ETHF0:USTF0",1772963254747,0.57949413,1965.3,1964.6,0.10637725]
["bitfinex-derivatives","ETHF0:USTF0",1772963255050,0.57949413,1965.3,1964.8,0.10637725]
["bitfinex-derivatives","ETHF0:USTF0",1772963255246,0.00421442,1965.4,1965.0,0.10637725]
["bitfinex-derivatives","ETHF0:USTF0",1772963255647,0.56673132,1965.4,1965.0,0.10637725]
["bitfinex-derivatives","ETHF0:USTF0",1772963257249,0.5625169,1965.6,1965.2,0.10870729]
["bitfinex-derivatives","ETHF0:USTF0",1772963257654,0.5625169,1965.6,1965.1,2.12218625]
["bitfinex-derivatives","ETHF0:USTF0",1772963258252,0.56625543,1965.6,1965.1,2.12218625]
["bitfinex-derivatives","ETHF0:USTF0",1772963259954,0.56625543,1965.6,1964.9,2.0993651]
["bitfinex-derivatives","ETHF0:USTF0",1772963260747,0.56625543,1965.6,1965.0,0.08523246]
["bitfinex-derivatives","ETHF0:USTF0",1772963261145,0.56625543,1965.6,1964.8,0.08523246]
["bitfinex-derivatives","ETHF0:USTF0",1772963261350,0.56625543,1965.6,1964.8,9.81023246]
["bitfinex-derivatives","ETHF0:USTF0",1772963261550,0.56625543,1965.6,1964.9,0.08523246]
["bitfinex-derivatives","ETHF0:USTF0",1772963263158,0.5625169,1965.5,1964.7,0.08096041]
["bitfinex-derivatives","ETHF0:USTF0",1772963263658,0.5625169,1965.5,1964.2,0.08707576]
["bitfinex-derivatives","ETHF0:USTF0",1772963263659,0.5625169,1964.9,1964.2,0.08707576]
["bitfinex-derivatives","ETHF0:USTF0",1772963264656,0.5625169,1964.9,1964.2,0.09357195]
["bitfinex-derivatives","ETHF0:USTF0",1772963264852,0.5625169,1964.9,1964.2,0.00649619]
["bitfinex-derivatives","ETHF0:USTF0",1772963265962,0.5625169,1964.9,1964.3,0.08340974]
["bitfinex-derivatives","ETHF0:USTF0",1772963268064,0.5625169,1964.9,1964.2,0.00649619]
["bitfinex-derivatives","ETHF0:USTF0",1772963268562,0.5625169,1964.9,1964.2,0.11329425]
["bitfinex-derivatives","ETHF0:USTF0",1772963273562,0.5625169,1964.9,1964.2,0.00649619]
["bitfinex-derivatives","ETHF0:USTF0",1772963274565,0.5625169,1964.9,1963.7,0.08914272]
["bitfinex-derivatives","ETHF0:USTF0",1772963275067,0.5625169,1965.1,1964.4,0.0906114]
["bitfinex-derivatives","ETHF0:USTF0",1772963275263,0.5625169,1965.1,1964.2,0.0906114]
["bitfinex-derivatives","ETHF0:USTF0",1772963275456,0.5625169,1965.1,1964.2,0.09651749]
["bitfinex-derivatives","ETHF0:USTF0",1772963276460,0.5625169,1965.1,1964.3,0.0906114]
["bitfinex-derivatives","ETHF0:USTF0",1772963280968,0.5625169,1965.1,1964.2,9.69582519]
["bitfinex-derivatives","ETHF0:USTF0",1772963281265,0.5625169,1965.1,1964.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1772963285471,0.5625169,1965.1,1964.2,0.11010023]
["bitfinex-derivatives","ETHF0:USTF0",1772963291276,0.5625169,1965.1,1964.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1772963294280,0.5625169,1965.1,1964.2,0.10847457]
["bitfinex-derivatives","ETHF0:USTF0",1772963295486,0.5625169,1965.1,1964.3,0.10046077]
["bitfinex-derivatives","ETHF0:USTF0",1772963295784,0.5625169,1965.1,1964.5,0.10046077]
["bitfinex-derivatives","ETHF0:USTF0",1772963299888,0.54341247,1965.5,1964.5,0.10046077]
["bitfinex-derivatives","ETHF0:USTF0",1772963310497,0.54341247,1965.5,1964.6,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1772963312097,0.54341247,1965.5,1964.6,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1772963313500,0.54341247,1965.5,1964.5,0.10046077]
["bitfinex-derivatives","ETHF0:USTF0",1772963313702,0.54341247,1965.5,1964.6,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1772963314401,0.54341247,1965.5,1964.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1772963315802,0.54341247,1965.5,1964.5,0.10046077]
["bitfinex-derivatives","ETHF0:USTF0",1772963326607,0.56143456,1965.4,1964.5,0.10046077]
["bitfinex-derivatives","ETHF0:USTF0",1772963331408,2.01436359,1965.3,1964.4,0.54412653]
["bitfinex-derivatives","ETHF0:USTF0",1772963331605,0.56143456,1965.2,1964.4,0.54412653]
["bitfinex-derivatives","ETHF0:USTF0",1772963347517,0.56143456,1965.2,1964.5,0.57442784]
["bitfinex-derivatives","ETHF0:USTF0",1772963366729,0.56143456,1965.2,1964.7,0.57442784]
["bitfinex-derivatives","ETHF0:USTF0",1772963367424,0.00373853,1965.6,1964.7,0.57442784]
["bitfinex-derivatives","ETHF0:USTF0",1772963367627,0.35820405,1965.6,1964.8,10.53242784]
["bitfinex-derivatives","ETHF0:USTF0",1772963368629,0.36442488,1965.6,1964.9,0.57442784]
["bitfinex-derivatives","ETHF0:USTF0",1772963375140,0.00622083,1965.6,1965.2,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963375338,0.60245416,1965.8,1965.3,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963376037,0.60245416,1966.2,1965.3,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963376440,0.60853764,1966.2,1965.3,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963378941,0.60245416,1965.9,1965.1,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963386346,0.60245416,1965.9,1965.2,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963386648,0.60245416,1965.9,1965.4,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963386842,0.60245416,1966.1,1965.4,0.54627104]
["bitfinex-derivatives","ETHF0:USTF0",1772963407268,0.60245416,1966.1,1965.1,0.58616951]
["bitfinex-derivatives","ETHF0:USTF0",1772963412066,0.55389754,1965.9,1965.1,0.58616951]
["bitfinex-derivatives","ETHF0:USTF0",1772963415171,0.55389754,1965.9,1965.0,0.58616951]
["bitfinex-derivatives","ETHF0:USTF0",1772963415667,0.55389754,1965.9,1965.1,0.58616951]
["bitfinex-derivatives","ETHF0:USTF0",1772963417770,0.55389754,1966.1,1965.2,0.58616951]
["bitfinex-derivatives","ETHF0:USTF0",1772963418068,0.55389754,1966.1,1965.4,0.58616951]
["bitfinex-derivatives","ETHF0:USTF0",1772963442289,0.55389754,1966.1,1964.8,56.02100732]
["bitfinex-derivatives","ETHF0:USTF0",1772963442290,0.5436382,1965.7,1964.9,0.59536676]
["bitfinex-derivatives","ETHF0:USTF0",1772963450398,0.5436382,1966.0,1964.9,0.59536676]
["bitfinex-derivatives","ETHF0:USTF0",1772963450697,0.5436382,1966.0,1965.1,0.59536676]
["bitfinex-derivatives","ETHF0:USTF0",1772963455897,0.5436382,1965.8,1965.1,0.59536676]
["bitfinex-derivatives","ETHF0:USTF0",1772963461513,0.5436382,1965.6,1965.1,0.59536676]
["bitfinex-derivatives","ETHF0:USTF0",1772963467315,4.62733004,1965.2,1964.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1772963467621,2.61419001,1964.4,1963.6,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963467914,2.01314003,1964.8,1963.8,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963468113,0.60104998,1964.6,1963.8,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963468513,0.60616176,1964.6,1963.8,0.60054085]
["bitfinex-derivatives","ETHF0:USTF0",1772963468713,0.60616176,1964.6,1963.9,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963473716,2.61930179,1964.6,1963.9,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963474815,0.60104998,1964.5,1963.9,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963475010,0.60104998,1964.8,1963.9,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963475316,0.60104998,1964.8,1963.8,10.12295183]
["bitfinex-derivatives","ETHF0:USTF0",1772963475317,0.60104998,1965.0,1964.2,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963475512,0.60104998,1965.1,1964.3,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1772963475721,0.60104998,1965.1,1964.4,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963476219,0.60690062,1965.1,1964.4,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963477815,0.00585064,1965.1,1964.4,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963478121,0.60104998,1965.0,1964.4,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963481122,0.60104998,1964.8,1964.2,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963481323,0.60104998,1964.8,1964.3,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963485426,0.60104998,1964.8,1964.2,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1772963485620,0.60104998,1964.8,1964.3,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963490727,2.01314003,1964.9,1964.3,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963491035,0.60690062,1965.1,1964.3,2.60872905]
["bitfinex-derivatives","ETHF0:USTF0",1772963491227,0.60690062,1965.1,1964.4,0.59558902]
["bitfinex-derivatives","ETHF0:USTF0",1772963500433,0.58210286,1965.3,1964.6,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963501436,0.58649297,1965.3,1964.6,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963501834,0.58210286,1965.2,1964.4,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1772963502036,0.58210286,1965.2,1964.4,10.93733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963502637,0.58210286,1965.2,1964.4,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963502839,0.58210286,1965.2,1964.4,10.94133981]
["bitfinex-derivatives","ETHF0:USTF0",1772963504142,0.58210286,1965.2,1964.2,12.54810809]
["bitfinex-derivatives","ETHF0:USTF0",1772963504441,0.58210286,1965.0,1964.4,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963508336,0.58649297,1965.3,1964.4,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963508542,0.58649297,1965.3,1964.3,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1772963508543,0.58649297,1965.3,1964.7,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963511538,0.58649297,1965.3,1964.1,2.01459276]
["bitfinex-derivatives","ETHF0:USTF0",1772963511539,0.58649297,1965.3,1964.6,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963511745,0.58649297,1965.3,1964.3,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963511938,0.58210286,1965.0,1964.2,0.59733981]
["bitfinex-derivatives","ETHF0:USTF0",1772963522457,0.58210286,1965.0,1964.2,11.05433981]
["bitfinex-derivatives","ETHF0:USTF0",1772963525659,0.58210286,1965.0,1964.3,0.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1772963527656,0.58210286,1965.0,1964.2,0.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1772963534763,0.57639304,1964.9,1964.1,0.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1772963539471,0.57639304,1964.9,1963.9,0.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1772963551785,0.57639304,1964.9,1963.8,10.53991989]
["bitfinex-derivatives","ETHF0:USTF0",1772963552284,0.57639304,1964.9,1963.9,0.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1772963557389,0.55487593,1964.8,1963.9,0.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1772963572506,0.55487593,1964.8,1964.3,0.59362079]
["bitfinex-derivatives","ETHF0:USTF0",1772963572707,0.55487593,1965.0,1964.3,0.59362079]
["bitfinex-derivatives","ETHF0:USTF0",1772963573006,0.55487593,1965.0,1964.5,0.59362079]
["bitfinex-derivatives","ETHF0:USTF0",1772963592110,0.59420427,1965.2,1964.5,0.59362079]
["bitfinex-derivatives","ETHF0:USTF0",1772963606722,2.01517674,1964.7,1963.9,21.21779605]
["bitfinex-derivatives","ETHF0:USTF0",1772963607028,2.01517674,1964.7,1963.2,0.56231541]
["bitfinex-derivatives","ETHF0:USTF0",1772963607029,0.44377609,1963.9,1963.2,0.56231541]
["bitfinex-derivatives","ETHF0:USTF0",1772963607317,0.44377609,1963.9,1963.4,0.56231541]
["bitfinex-derivatives","ETHF0:USTF0",1772963607923,0.44805771,1963.9,1963.4,0.56664359]
["bitfinex-derivatives","ETHF0:USTF0",1772963608319,0.44805771,1963.9,1963.5,0.56231541]
["bitfinex-derivatives","ETHF0:USTF0",1772963608516,0.00428162,1963.9,1963.5,0.56231541]
["bitfinex-derivatives","ETHF0:USTF0",1772963612520,0.00428162,1963.9,1963.7,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963612724,0.47940388,1964.1,1963.7,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963612922,0.47940388,1964.1,1963.8,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963613326,0.47940388,1964.1,1963.6,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963613726,0.48454649,1964.1,1963.6,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963614823,0.47209627,1964.0,1963.6,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963619733,0.47209627,1964.0,1963.7,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963623231,0.45420874,1964.1,1963.7,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963623531,0.45420874,1964.1,1963.8,13.61293191]
["bitfinex-derivatives","ETHF0:USTF0",1772963623727,0.45420874,1964.1,1963.8,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963628837,0.45420874,1964.1,1963.8,13.61293191]
["bitfinex-derivatives","ETHF0:USTF0",1772963629538,0.45420874,1964.1,1963.8,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963632232,0.43230578,1963.9,1963.5,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963632538,0.19609624,1964.1,1963.6,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963637638,0.19609624,1964.1,1963.7,13.34629164]
["bitfinex-derivatives","ETHF0:USTF0",1772963637842,0.19609624,1964.1,1963.7,0.60948724]
["bitfinex-derivatives","ETHF0:USTF0",1772963642742,0.19609624,1964.1,1963.7,13.34629164]
["bitfinex-derivatives","ETHF0:USTF0",1772963645545,0.19609624,1964.1,1963.8,0.59596661]
["bitfinex-derivatives","ETHF0:USTF0",1772963653148,0.19609624,1964.1,1963.8,13.33277101]
["bitfinex-derivatives","ETHF0:USTF0",1772963659654,0.19609624,1964.1,1963.8,0.59596661]
["bitfinex-derivatives","ETHF0:USTF0",1772963660758,0.00514261,1964.1,1963.8,0.59596661]
["bitfinex-derivatives","ETHF0:USTF0",1772963663061,0.00514261,1964.1,1963.8,13.33277101]
["bitfinex-derivatives","ETHF0:USTF0",1772963663262,0.00514261,1964.1,1963.9,0.59596661]
["bitfinex-derivatives","ETHF0:USTF0",1772963663456,0.56169459,1964.1,1963.8,13.33277101]
["bitfinex-derivatives","ETHF0:USTF0",1772963666462,0.00514261,1964.1,1963.9,0.59596661]
["bitfinex-derivatives","ETHF0:USTF0",1772963666766,0.00514261,1964.1,1963.8,13.15773739]
["bitfinex-derivatives","ETHF0:USTF0",1772963668863,6.667,1964.2,1963.9,0.42072149]
["bitfinex-derivatives","ETHF0:USTF0",1772963669058,6.90046969,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963669259,7.27042902,1964.2,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963669459,6.90054211,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963669659,7.27042902,1964.2,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963669861,6.90054211,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963670060,0.60342902,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963670356,7.27042902,1964.2,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963670554,6.89437768,1964.1,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963670756,7.27042902,1964.2,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963670965,6.89437768,1964.1,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963671265,7.27042902,1964.2,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963671465,6.8945819,1964.1,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963671667,7.27042902,1964.2,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963671967,6.8945819,1964.1,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963672170,7.27042902,1964.2,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963672466,6.89483331,1964.1,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963672666,7.27042902,1964.2,1963.8,12.74978526]
["bitfinex-derivatives","ETHF0:USTF0",1772963672966,7.49681072,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963673162,0.60197741,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963673363,0.60197741,1964.1,1963.8,12.74017251]
["bitfinex-derivatives","ETHF0:USTF0",1772963678071,0.60197741,1964.1,1963.8,12.7368044]
["bitfinex-derivatives","ETHF0:USTF0",1772963678373,7.49673961,1964.0,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963678675,6.667,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963678875,7.49676527,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963679076,6.89484958,1964.0,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963679373,0.60191569,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963679565,6.89457847,1964.0,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963679770,0.60191569,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963679970,6.89457847,1964.0,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963680172,6.667,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963680371,6.89445278,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963680573,6.667,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963680774,6.89430701,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963681074,7.30195845,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963681373,6.89430683,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963681673,7.30195845,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963681869,6.89430683,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963682069,7.30195845,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963682275,6.89430682,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963682575,7.30195845,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963682772,6.89430682,1964.1,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963682973,7.30195845,1964.2,1963.5,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1772963683171,0.6346802,1964.0,1963.4,0.57659449]
["bitfinex-derivatives","ETHF0:USTF0",1772963685977,0.63334284,1963.8,1963.4,0.57659449]
["bitfinex-derivatives","ETHF0:USTF0",1772963686378,0.63334284,1963.8,1963.4,0.00432818]
["bitfinex-derivatives","ETHF0:USTF0",1772963686672,0.63334284,1963.8,1963.4,0.57659449]
["bitfinex-derivatives","ETHF0:USTF0",1772963691082,0.63334284,1963.8,1963.4,0.00432818]
["bitfinex-derivatives","ETHF0:USTF0",1772963691982,0.62511809,1963.6,1963.0,0.57226631]
["bitfinex-derivatives","ETHF0:USTF0",1772963692681,0.62642392,1963.5,1963.0,0.57226631]
["bitfinex-derivatives","ETHF0:USTF0",1772963692876,6.67259825,1963.6,1963.0,0.57629857]
["bitfinex-derivatives","ETHF0:USTF0",1772963693176,6.668,1963.8,1963.0,0.57629857]
["bitfinex-derivatives","ETHF0:USTF0",1772963693376,7.29442392,1963.8,1963.0,0.57629857]
["bitfinex-derivatives","ETHF0:USTF0",1772963693577,0.62642392,1963.7,1963.0,0.57629857]
["bitfinex-derivatives","ETHF0:USTF0",1772963701587,0.63365678,1963.5,1963.0,0.57629857]
["bitfinex-derivatives","ETHF0:USTF0",1772963704791,0.63365678,1963.5,1963.0,0.65908347]
["bitfinex-derivatives","ETHF0:USTF0",1772963705493,0.88789887,1963.2,1962.6,0.64866672]
["bitfinex-derivatives","ETHF0:USTF0",1772963705887,7.55589887,1963.4,1962.6,0.64866672]
["bitfinex-derivatives","ETHF0:USTF0",1772963706486,0.88789887,1963.3,1962.7,0.64310847]
["bitfinex-derivatives","ETHF0:USTF0",1772963708891,0.89193113,1963.4,1962.7,0.64310847]
["bitfinex-derivatives","ETHF0:USTF0",1772963711190,0.00403226,1963.4,1962.9,0.62161417]
["bitfinex-derivatives","ETHF0:USTF0",1772963712992,0.88789887,1963.7,1963.1,0.60469104]
["bitfinex-derivatives","ETHF0:USTF0",1772963713293,0.88789887,1963.8,1963.1,0.60469104]
["bitfinex-derivatives","ETHF0:USTF0",1772963719491,0.88789887,1964.1,1963.3,2.01782567]
["bitfinex-derivatives","ETHF0:USTF0",1772963719790,0.88789887,1964.1,1963.4,0.57475042]
["bitfinex-derivatives","ETHF0:USTF0",1772963724694,0.88789887,1964.1,1963.2,0.55805725]
["bitfinex-derivatives","ETHF0:USTF0",1772963724895,0.88789887,1963.9,1963.2,0.55805725]
["bitfinex-derivatives","ETHF0:USTF0",1772963727797,0.88789887,1963.8,1963.2,0.55805725]
["bitfinex-derivatives","ETHF0:USTF0",1772963728898,0.88789887,1963.8,1963.1,0.52981606]
["bitfinex-derivatives","ETHF0:USTF0",1772963730197,0.88789887,1963.7,1963.0,0.52432299]
["bitfinex-derivatives","ETHF0:USTF0",1772963733404,0.88789887,1963.7,1962.7,12.52382567]
["bitfinex-derivatives","ETHF0:USTF0",1772963733405,0.869273,1963.9,1963.4,0.50401537]
["bitfinex-derivatives","ETHF0:USTF0",1772963739200,0.869273,1964.3,1963.7,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963739402,0.869273,1964.3,1963.5,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963740204,0.869273,1964.1,1963.5,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963740599,0.869273,1964.1,1963.3,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963741199,0.869273,1963.9,1963.3,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963741402,0.869273,1963.7,1963.1,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963743610,0.869273,1963.9,1963.1,0.82001392]
["bitfinex-derivatives","ETHF0:USTF0",1772963786529,0.869273,1963.9,1963.0,1.8849113]
["bitfinex-derivatives","ETHF0:USTF0",1772963787022,0.869273,1963.9,1963.0,1.0912224]
["bitfinex-derivatives","ETHF0:USTF0",1772963787226,0.869273,1963.9,1963.0,1.8849113]
["bitfinex-derivatives","ETHF0:USTF0",1772963787422,0.869273,1963.9,1963.0,1.0912224]
["bitfinex-derivatives","ETHF0:USTF0",1772963787627,0.869273,1963.9,1963.1,0.7936889]
["bitfinex-derivatives","ETHF0:USTF0",1772963788327,0.869273,1963.9,1963.0,1.8849113]
["bitfinex-derivatives","ETHF0:USTF0",1772963789019,0.869273,1963.9,1962.7,0.7936889]
["bitfinex-derivatives","ETHF0:USTF0",1772963789226,0.76913171,1963.7,1962.7,0.7936889]
["bitfinex-derivatives","ETHF0:USTF0",1772963789425,0.76913171,1963.6,1962.7,0.7936889]
["bitfinex-derivatives","ETHF0:USTF0",1772963810844,0.76913171,1963.6,1962.6,0.73025285]
["bitfinex-derivatives","ETHF0:USTF0",1772963816546,0.70806228,1963.4,1962.6,0.73025285]
["bitfinex-derivatives","ETHF0:USTF0",1772963820448,0.70806228,1963.2,1962.6,0.00402525]
["bitfinex-derivatives","ETHF0:USTF0",1772963821254,0.70806228,1963.2,1962.6,0.6820817]
["bitfinex-derivatives","ETHF0:USTF0",1772963825352,0.63631785,1963.4,1962.6,0.6820817]
["bitfinex-derivatives","ETHF0:USTF0",1772963825557,0.63631785,1963.4,1962.7,0.60580301]
["bitfinex-derivatives","ETHF0:USTF0",1772963826257,7.30631785,1963.6,1962.8,2.01879225]
["bitfinex-derivatives","ETHF0:USTF0",1772963826556,7.30631785,1963.6,1962.9,0.60580301]
["bitfinex-derivatives","ETHF0:USTF0",1772963826959,0.63631785,1963.5,1962.9,0.60580301]
["bitfinex-derivatives","ETHF0:USTF0",1772963830761,7.30631785,1963.7,1962.9,0.60580301]
["bitfinex-derivatives","ETHF0:USTF0",1772963831357,0.63631785,1963.6,1962.9,0.60580301]
["bitfinex-derivatives","ETHF0:USTF0",1772963838765,0.63631785,1963.6,1963.1,0.59025587]
["bitfinex-derivatives","ETHF0:USTF0",1772963847072,0.63631785,1963.6,1963.0,2.01879225]
["bitfinex-derivatives","ETHF0:USTF0",1772963847473,0.63631785,1963.6,1963.0,2.55612535]
["bitfinex-derivatives","ETHF0:USTF0",1772963849776,0.63631785,1963.6,1963.0,0.5373331]
["bitfinex-derivatives","ETHF0:USTF0",1772963855592,0.63631785,1963.6,1963.1,0.49815079]
["bitfinex-derivatives","ETHF0:USTF0",1772963856781,0.63631785,1963.6,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963861091,0.58621436,1963.7,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963863590,0.58621436,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963876799,0.58621436,1963.8,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963881010,0.58621436,1964.0,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963894316,6.29708616,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963894617,0.60006131,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963894818,5.6441422,1963.8,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963895218,5.26476621,1963.8,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963895518,6.33510625,1964.0,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963895919,5.73504494,1963.7,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963896119,5.73504494,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963896520,5.52770225,1963.6,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963896813,6.12776356,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963898017,5.52770225,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963898213,6.12776356,1963.9,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963898414,0.60006131,1963.8,1963.3,0.49159933]
["bitfinex-derivatives","ETHF0:USTF0",1772963898610,0.60006131,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963899020,0.11361618,1963.6,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963900620,6.18e-06,1963.6,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963900821,0.60006131,1963.8,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963901019,5.18217424,1963.5,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963901220,5.4243113,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963901421,0.60006131,1963.8,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963901721,5.97465905,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963902420,6.57472036,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963904723,0.60006131,1963.6,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963905023,5.01187111,1963.5,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963905321,5.48288918,1963.6,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963905522,1.10505036,1963.4,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963905721,0.39932831,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963905916,4.95799918,1963.5,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963906121,0.39932831,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963906422,0.46059018,1963.7,1963.3,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963906821,0.46059018,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963909529,0.39818762,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963910229,0.39932831,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963910520,0.2264732,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963912029,0.06126187,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963912229,0.41063442,1963.8,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963913628,0.65755823,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963913828,2.5139904,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963914130,1.85643217,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963914431,5.04655823,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963914620,4.4779661,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963914923,3.90892063,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963915124,3.52939299,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963915422,3.14968992,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963915625,2.76995107,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963915831,2.20024525,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963916025,2.01028072,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963916330,1.44022221,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963918034,1.25014731,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963918726,0.6802222,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963918928,0.30019034,1963.6,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963919132,1.58642901,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963919333,2.02185651,1963.5,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963919527,1.58642901,1963.7,1963.4,0.58478521]
["bitfinex-derivatives","ETHF0:USTF0",1772963920032,1.58642901,1963.7,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772963920234,1.58642901,1963.7,1963.2,12.04006779]
["bitfinex-derivatives","ETHF0:USTF0",1772963920431,0.40758833,1963.6,1963.3,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963921037,1.85643217,1963.8,1963.3,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963921439,0.40758833,1963.7,1963.3,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963926144,2.2640205,1963.7,1963.3,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963926345,2.2640205,1963.7,1963.3,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1772963926546,1.85643217,1963.7,1963.3,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1772963926746,7.25685669,1963.6,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963927045,1.85643217,1963.6,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963927245,1.85643217,1964.2,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963927436,5.40042452,1963.5,1963.3,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1772963927643,1.85643217,1963.7,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963928042,7.25685669,1963.6,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963928244,1.85643217,1963.6,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963928546,5.60196988,1963.5,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963929446,4.77454521,1963.5,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963929643,1.85643217,1963.7,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963930046,5.52135171,1963.5,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963930344,1.85643217,1963.8,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963930547,4.98105167,1963.5,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963930744,5.36068738,1963.6,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963930946,1.85643217,1963.8,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963931247,5.36068738,1963.5,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963931448,2.70955607,1963.7,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963931745,0.2582274,1963.5,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963931940,0.8531239,1963.6,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963932141,1.85643217,1963.8,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963932347,2.70955607,1963.7,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963932848,1.85643217,1963.7,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963933046,0.8531239,1963.6,1963.4,1.44542738]
["bitfinex-derivatives","ETHF0:USTF0",1772963935151,2.70955607,1963.6,1963.3,12.15206779]
["bitfinex-derivatives","ETHF0:USTF0",1772963935450,1.85643217,1963.7,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963935751,0.48715984,1963.5,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963936049,0.06980715,1963.6,1963.4,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963941454,1.92623932,1963.6,1963.1,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963941651,1.92623932,1963.6,1962.8,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963941852,1.85643217,1963.6,1963.1,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963942051,5.6172606,1963.5,1963.1,1.87406779]
["bitfinex-derivatives","ETHF0:USTF0",1772963942447,5.6172606,1963.5,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963943057,2.73066657,1963.7,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963943256,8.61232595,1963.6,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963943453,2.73066657,1963.6,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963943655,5.72028394,1963.5,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963943858,8.33452082,1963.5,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963944159,2.61423688,1963.5,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963944356,5.72028394,1963.4,1963.2,2.48814325]
["bitfinex-derivatives","ETHF0:USTF0",1772963946552,8.33452082,1963.4,1963.1,13.18276527]
["bitfinex-derivatives","ETHF0:USTF0",1772963946862,2.61423688,1963.4,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963947258,5.8849013,1963.3,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963947458,2.61423688,1963.5,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963947756,5.85508696,1963.4,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963947953,2.61423688,1963.5,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963948353,5.90599191,1963.3,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963948661,2.61423688,1963.5,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963948859,5.85884986,1963.3,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963949062,8.47308674,1963.4,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963949260,0.08196979,1963.3,1963.1,13.18276527]
["bitfinex-derivatives","ETHF0:USTF0",1772963949461,2.61423688,1963.4,1963.1,13.18276527]
["bitfinex-derivatives","ETHF0:USTF0",1772963949761,5.53996493,1963.3,1963.1,13.18276527]
["bitfinex-derivatives","ETHF0:USTF0",1772963950766,2.61423688,1963.4,1963.1,13.18276527]
["bitfinex-derivatives","ETHF0:USTF0",1772963951067,2.61423688,1964.0,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963955671,2.61423688,1963.8,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963956279,0.44000922,1963.7,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963956474,2.61423688,1963.6,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963956771,2.61423688,1963.9,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963956963,0.39323378,1963.5,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963957364,2.61423688,1963.7,1963.2,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963957574,0.39323378,1963.7,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963957774,2.61423688,1963.8,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963963880,2.61423688,1964.1,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963975796,3.05020091,1963.9,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963976393,3.34526968,1963.8,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963976691,3.05020091,1963.8,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963981793,0.18706631,1963.7,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963981993,3.23726722,1963.7,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963982295,3.05020091,1963.7,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963982697,0.18706631,1963.6,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963990397,8.67798987,1963.7,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963990797,3.05020091,1963.7,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963991093,5.45338448,1963.6,1963.3,2.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1772963994899,3.05020091,1963.5,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963995100,4.24794969,1963.6,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963995399,2.31936637,1963.4,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963995605,8.56558694,1963.8,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963995795,2.29947834,1963.3,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963995996,5.51538603,1963.7,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963996200,8.78151926,1963.4,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963996606,3.05020091,1963.4,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963996806,5.73660633,1963.3,1962.9,3.20173752]
["bitfinex-derivatives","ETHF0:USTF0",1772963997304,3.05020091,1963.2,1962.8,13.40259228]
["bitfinex-derivatives","ETHF0:USTF0",1772963997507,5.73660633,1963.3,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772963997706,2.51144618,1963.1,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772963998006,3.12804744,1963.3,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772963998207,5.49478803,1963.0,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772963998598,3.12804744,1963.3,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772963999002,5.48589471,1963.2,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772964001408,3.15644074,1963.1,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772964001809,4.7192382,1963.0,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772964002004,3.79428909,1963.0,1962.8,2.42759228]
["bitfinex-derivatives","ETHF0:USTF0",1772964002200,8.64007743,1963.1,1962.6,13.17191862]
["bitfinex-derivatives","ETHF0:USTF0",1772964002408,4.05865579,1963.0,1962.7,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1772964002707,4.05865579,1962.9,1962.7,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1772964002904,4.07043906,1963.6,1962.6,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1772964003208,3.6744282,1962.8,1962.6,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1772964003505,4.79946019,1962.7,1962.6,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1772964003810,0.00402525,1962.7,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964004108,4.06878594,1963.4,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964004309,6.39672263,1964.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964004310,4.6786727,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964004609,3.61989287,1963.0,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964004806,4.06878594,1963.5,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964005206,5.81979186,1963.0,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964005407,0.60988676,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964005607,4.07828416,1963.4,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964005807,5.75952742,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964006208,6.36941418,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964008519,10.44836328,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964015021,9.83847652,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964015221,6.36941418,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964016722,10.47214706,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964020531,9.8622603,1963.3,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964024127,4.11131815,1963.2,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964024429,5.4093341,1963.1,1962.6,11.08045625]
["bitfinex-derivatives","ETHF0:USTF0",1772964025729,4.2946241,1963.1,1962.6,24.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1772964026629,4.11141773,1963.4,1962.6,24.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1772964026825,0.60988676,1963.2,1962.6,24.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1772964027226,5.70444329,1963.3,1962.6,24.24834962]
["bitfinex-derivatives","ETHF0:USTF0",1772964029030,5.17636329,1963.3,1962.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772964029228,5.78625005,1963.3,1962.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772964031329,5.18527005,1963.3,1962.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772964031532,5.18527005,1963.3,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964031925,9.39061102,1963.3,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964032430,4.20534097,1963.2,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964037332,4.81803331,1963.2,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964040335,4.20814655,1963.2,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964040740,4.20936285,1964.1,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964041039,6.76e-06,1963.3,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964041341,4.20936285,1963.6,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964041839,10.08494062,1963.5,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964042135,4.20936285,1963.5,1962.7,13.42265337]
["bitfinex-derivatives","ETHF0:USTF0",1772964042438,5.42726031,1963.4,1962.8,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964042639,5.42726031,1963.4,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964042842,4.20955057,1963.6,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964043340,5.79471782,1963.5,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964044242,10.02763328,1963.5,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964044537,4.23291546,1963.5,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964044736,5.68779756,1963.4,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964044937,9.96635893,1963.4,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964045443,5.68779756,1963.4,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964048349,5.17181756,1963.4,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964048645,4.28123805,1963.7,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964049035,9.91668794,1963.6,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964049447,4.28098657,1963.6,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964049646,5.63570137,1963.5,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964050447,4.28128633,1963.7,1962.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772964050646,4.28128633,1963.7,1962.9,24.87889337]
["bitfinex-derivatives","ETHF0:USTF0",1772964050843,4.28083191,1963.5,1962.9,24.87889337]
["bitfinex-derivatives","ETHF0:USTF0",1772964054646,4.28602247,1964.6,1962.9,24.87889337]
["bitfinex-derivatives","ETHF0:USTF0",1772964054847,4.2857765,1964.4,1962.9,24.87889337]
["bitfinex-derivatives","ETHF0:USTF0",1772964055047,4.2857765,1964.4,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964055346,4.2857765,1964.2,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964055848,4.2857765,1964.0,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964056247,4.285327,1963.8,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964057047,9.7526438,1963.7,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964057346,4.2856182,1963.7,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964060249,4.2856182,1963.7,1963.1,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772964060250,3.7560682,1963.7,1963.1,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772964060449,3.7560682,1963.7,1963.2,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1772964060848,3.7560682,1963.7,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964063453,3.21146948,1963.5,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964063753,10.11595278,1964.6,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964063949,2.90158879,1964.4,1963.3,13.50728047]
["bitfinex-derivatives","ETHF0:USTF0",1772964064250,6.83767951,1964.5,1963.3,13.50728047]
["bitfinex-derivatives","ETHF0:USTF0",1772964064251,2.90158879,1964.2,1963.4,1.67507342]
["bitfinex-derivatives","ETHF0:USTF0",1772964064652,2.90158879,1964.0,1963.3,13.71607342]
["bitfinex-derivatives","ETHF0:USTF0",1772964065046,2.90158879,1963.8,1963.4,1.69262574]
["bitfinex-derivatives","ETHF0:USTF0",1772964065449,5.8144968,1963.7,1963.4,1.69262574]
["bitfinex-derivatives","ETHF0:USTF0",1772964065649,8.71608559,1963.7,1963.4,1.69262574]
["bitfinex-derivatives","ETHF0:USTF0",1772964066053,2.90158879,1963.7,1963.4,1.69262574]
["bitfinex-derivatives","ETHF0:USTF0",1772964066350,2.90158879,1963.8,1963.4,1.69262574]
["bitfinex-derivatives","ETHF0:USTF0",1772964066756,2.90158879,1963.7,1963.4,1.69262574]
["bitfinex-derivatives","ETHF0:USTF0",1772964067948,2.90158879,1963.7,1963.3,13.66865975]
["bitfinex-derivatives","ETHF0:USTF0",1772964068255,2.90158879,1963.5,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964068854,2.90158879,1964.5,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964069055,2.90158879,1964.3,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964069457,2.90158879,1964.1,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964069851,2.90158879,1963.9,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964070251,0.71101109,1963.8,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964070457,2.90158879,1963.7,1963.3,13.55602851]
["bitfinex-derivatives","ETHF0:USTF0",1772964070755,5.19361895,1963.6,1963.3,13.55602851]
["bitfinex-derivatives","ETHF0:USTF0",1772964071050,8.09520774,1963.6,1963.3,13.55602851]
["bitfinex-derivatives","ETHF0:USTF0",1772964072956,2.90158879,1963.5,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964074659,2.90158879,1964.5,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964074860,2.90158879,1964.3,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964075255,6.65122263,1964.7,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964075256,2.90158879,1964.1,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964075660,2.90158879,1963.9,1963.3,13.4566643]
["bitfinex-derivatives","ETHF0:USTF0",1772964076062,5.71885341,1963.8,1963.3,13.4566643]
["bitfinex-derivatives","ETHF0:USTF0",1772964076262,2.90158879,1963.7,1963.4,1.41661442]
["bitfinex-derivatives","ETHF0:USTF0",1772964076664,5.71885341,1963.6,1963.4,1.41661442]
["bitfinex-derivatives","ETHF0:USTF0",1772964078462,2.90158879,1963.8,1963.4,1.41661442]
["bitfinex-derivatives","ETHF0:USTF0",1772964078762,5.6108057,1963.7,1963.4,1.41661442]
["bitfinex-derivatives","ETHF0:USTF0",1772964081459,2.90158879,1963.6,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964081664,2.90158879,1963.6,1963.3,13.32978963]
["bitfinex-derivatives","ETHF0:USTF0",1772964081866,2.90158879,1963.6,1963.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772964083068,2.90158879,1963.6,1963.3,13.31784269]
["bitfinex-derivatives","ETHF0:USTF0",1772964083568,2.90158879,1963.7,1963.4,1.25675131]
["bitfinex-derivatives","ETHF0:USTF0",1772964083958,2.90158879,1963.8,1963.4,1.25675131]
["bitfinex-derivatives","ETHF0:USTF0",1772964084368,8.33591049,1963.7,1963.4,1.25675131]
["bitfinex-derivatives","ETHF0:USTF0",1772964084665,2.90158879,1963.7,1963.4,1.25675131]
["bitfinex-derivatives","ETHF0:USTF0",1772964085765,2.90158879,1964.6,1963.3,13.28619192]
["bitfinex-derivatives","ETHF0:USTF0",1772964085971,2.90158879,1964.4,1963.3,13.28619192]
["bitfinex-derivatives","ETHF0:USTF0",1772964086269,2.90158879,1964.2,1963.3,13.28619192]
["bitfinex-derivatives","ETHF0:USTF0",1772964086671,2.90158879,1964.0,1963.3,13.28619192]
["bitfinex-derivatives","ETHF0:USTF0",1772964086873,2.90158879,1964.0,1963.4,1.22614302]
["bitfinex-derivatives","ETHF0:USTF0",1772964087067,2.90158879,1963.8,1963.4,1.22614302]
["bitfinex-derivatives","ETHF0:USTF0",1772964087771,8.27648078,1963.7,1963.4,1.22614302]
["bitfinex-derivatives","ETHF0:USTF0",1772964088172,2.90158879,1963.7,1963.4,1.22614302]
["bitfinex-derivatives","ETHF0:USTF0",1772964089176,2.90158879,1964.6,1963.4,1.22614302]
["bitfinex-derivatives","ETHF0:USTF0",1772964089378,2.90158879,1964.4,1963.4,1.22614302]
["bitfinex-derivatives","ETHF0:USTF0",1772964089576,2.90158879,1964.4,1963.3,13.2223649]
["bitfinex-derivatives","ETHF0:USTF0",1772964089874,2.90158879,1964.2,1963.3,13.2223649]
["bitfinex-derivatives","ETHF0:USTF0",1772964090176,2.90158879,1964.0,1963.3,13.2223649]
["bitfinex-derivatives","ETHF0:USTF0",1772964090477,2.90158879,1963.8,1963.3,13.2223649]
["bitfinex-derivatives","ETHF0:USTF0",1772964090672,2.90158879,1963.8,1963.1,14.3304207]
["bitfinex-derivatives","ETHF0:USTF0",1772964090977,2.90158879,1963.6,1963.2,13.6559287]
["bitfinex-derivatives","ETHF0:USTF0",1772964091277,2.07423153,1963.6,1963.2,13.63636365]
["bitfinex-derivatives","ETHF0:USTF0",1772964091574,2.07423153,1963.6,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964092071,2.90158879,1964.5,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964092278,2.90158879,1964.3,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964092577,2.71730338,1964.1,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964092974,2.71730338,1963.9,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964093276,0.2663502,1963.8,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964093478,2.71730338,1963.7,1963.3,1.94672091]
["bitfinex-derivatives","ETHF0:USTF0",1772964093674,2.71730338,1963.7,1963.2,14.51651663]
["bitfinex-derivatives","ETHF0:USTF0",1772964093871,2.71730338,1963.7,1963.3,2.00027669]
["bitfinex-derivatives","ETHF0:USTF0",1772964097481,2.71730338,1963.7,1963.2,14.4729349]
["bitfinex-derivatives","ETHF0:USTF0",1772964097682,2.71730338,1963.7,1963.3,1.9559349]
["bitfinex-derivatives","ETHF0:USTF0",1772964097984,2.71730338,1963.5,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964100785,2.71730338,1964.5,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964101083,2.71730338,1964.3,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964101578,10.6754951,1965.2,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964101579,2.71730338,1964.1,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964101886,5.74144381,1964.0,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964102083,2.71730338,1963.9,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964102385,2.71730338,1963.7,1963.2,14.47358098]
["bitfinex-derivatives","ETHF0:USTF0",1772964102584,2.71730338,1963.7,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964102983,4.95715214,1963.6,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964103177,7.67445552,1963.6,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964109088,4.95715214,1963.6,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964111392,7.67445552,1963.6,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964113890,4.95715214,1963.6,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964114889,2.71730338,1963.9,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964115194,2.71730338,1963.7,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964123704,2.44425165,1964.6,1963.3,1.86875399]
["bitfinex-derivatives","ETHF0:USTF0",1772964123903,2.44425165,1964.7,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772964124202,8.10052985,1964.6,1963.8,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964124402,2.44425165,1964.5,1964.0,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964124703,1.617307,1964.5,1964.0,0.00415826]
["bitfinex-derivatives","ETHF0:USTF0",1772964125006,2.44425165,1964.3,1964.1,5.04815837]
["bitfinex-derivatives","ETHF0:USTF0",1772964125297,5.67411785,1964.2,1964.1,0.22832347]
["bitfinex-derivatives","ETHF0:USTF0",1772964125501,6.33365096,1964.2,1964.1,0.22832347]
["bitfinex-derivatives","ETHF0:USTF0",1772964125903,0.65953311,1964.2,1964.1,0.07300654]
["bitfinex-derivatives","ETHF0:USTF0",1772964126103,6.33365096,1964.2,1964.1,0.07300654]
["bitfinex-derivatives","ETHF0:USTF0",1772964129108,6.33365096,1964.2,1964.0,0.00415826]
["bitfinex-derivatives","ETHF0:USTF0",1772964132805,4.38656093,1964.2,1964.0,3.05444202]
["bitfinex-derivatives","ETHF0:USTF0",1772964133007,2.70940765,1964.2,1964.0,3.05444202]
["bitfinex-derivatives","ETHF0:USTF0",1772964134716,0.99340142,1964.6,1964.0,3.05444202]
["bitfinex-derivatives","ETHF0:USTF0",1772964135112,2.84474929,1964.3,1964.1,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964135311,2.44425165,1964.7,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964135706,5.79614184,1964.6,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964135911,2.44425165,1964.8,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964136318,2.44425165,1964.6,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964136612,2.44425165,1964.6,1964.2,56.80522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964137311,2.44425165,1964.4,1964.2,10.96136932]
["bitfinex-derivatives","ETHF0:USTF0",1772964138018,5.17856953,1964.3,1964.2,13.6165936]
["bitfinex-derivatives","ETHF0:USTF0",1772964138315,2.44425165,1964.5,1964.2,13.6165936]
["bitfinex-derivatives","ETHF0:USTF0",1772964138715,5.88629702,1964.4,1964.2,13.6165936]
["bitfinex-derivatives","ETHF0:USTF0",1772964139518,5.88629702,1964.4,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964139717,5.88629702,1964.4,1964.2,13.6165936]
["bitfinex-derivatives","ETHF0:USTF0",1772964141921,2.44425165,1965.2,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964142320,2.44425165,1965.1,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964142624,5.67087223,1965.0,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964142831,2.44425165,1964.9,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964143121,1.03271659,1964.8,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964143320,2.44425165,1964.7,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964143826,5.67087223,1964.6,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964145421,8.11512388,1964.6,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964145725,2.44425165,1964.5,1964.2,13.6165936]
["bitfinex-derivatives","ETHF0:USTF0",1772964145926,8.11512388,1964.6,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964146126,2.44425165,1964.6,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964150032,2.44425165,1965.3,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964150529,2.44425165,1965.2,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964150930,2.44425165,1965.0,1964.3,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964151129,2.44425165,1965.0,1964.4,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964151329,2.44425165,1964.8,1964.4,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964151828,0.04913918,1964.7,1964.4,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964152529,3.66577748,1964.7,1964.4,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964153433,0.04913918,1964.7,1964.4,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964153732,3.66577748,1964.7,1964.4,2.65522428]
["bitfinex-derivatives","ETHF0:USTF0",1772964153933,3.66577748,1964.7,1964.5,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1772964154728,3.66577748,1964.7,1964.5,12.01259024]
["bitfinex-derivatives","ETHF0:USTF0",1772964155840,3.66577748,1964.7,1964.3,17.04193493]
["bitfinex-derivatives","ETHF0:USTF0",1772964156037,3.66577748,1964.7,1964.3,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1772964156234,3.66577748,1964.7,1964.3,17.04193493]
["bitfinex-derivatives","ETHF0:USTF0",1772964156637,3.66577748,1964.7,1964.4,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964157839,0.04913918,1964.7,1964.4,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964158144,1.6594525,1964.8,1964.4,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964158544,5.71988098,1964.7,1964.4,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964163351,4.89297841,1964.7,1964.4,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964164844,4.36134841,1964.7,1964.4,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964165751,0.80864867,1964.7,1964.4,14.06150156]
["bitfinex-derivatives","ETHF0:USTF0",1772964165941,0.80864867,1964.7,1964.5,3.38693493]
["bitfinex-derivatives","ETHF0:USTF0",1772964166142,0.80864867,1964.7,1964.6,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1772964168148,0.80864867,1964.7,1964.6,17.19793493]
["bitfinex-derivatives","ETHF0:USTF0",1772964169852,0.80864867,1964.7,1964.6,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1772964171247,0.80864867,1964.7,1964.6,17.19793493]
["bitfinex-derivatives","ETHF0:USTF0",1772964172754,1.44974698,1964.9,1964.6,16.04646721]
["bitfinex-derivatives","ETHF0:USTF0",1772964173256,5.74175823,1964.8,1964.6,16.04646721]
["bitfinex-derivatives","ETHF0:USTF0",1772964173555,4.91490615,1964.8,1964.6,16.04646721]
["bitfinex-derivatives","ETHF0:USTF0",1772964175651,4.91490615,1964.8,1964.7,3.75128398]
["bitfinex-derivatives","ETHF0:USTF0",1772964175854,4.91490615,1964.8,1964.6,16.04337749]
["bitfinex-derivatives","ETHF0:USTF0",1772964180358,4.91490615,1964.8,1964.6,12.29209351]
["bitfinex-derivatives","ETHF0:USTF0",1772964180659,4.91490615,1964.8,1964.6,16.15833969]
["bitfinex-derivatives","ETHF0:USTF0",1772964183362,4.08803303,1964.8,1964.6,16.15833969]
["bitfinex-derivatives","ETHF0:USTF0",1772964185060,4.08803303,1964.8,1964.7,3.85782372]
["bitfinex-derivatives","ETHF0:USTF0",1772964185457,4.08803303,1964.8,1964.6,12.29209351]
["bitfinex-derivatives","ETHF0:USTF0",1772964185763,4.08803303,1964.8,1964.6,12.17776301]
["bitfinex-derivatives","ETHF0:USTF0",1772964186062,0.0214365,1964.7,1964.6,12.15632747]
["bitfinex-derivatives","ETHF0:USTF0",1772964186364,4.08803303,1964.8,1964.6,12.15632747]
["bitfinex-derivatives","ETHF0:USTF0",1772964187665,4.08803303,1964.8,1964.6,15.90296283]
["bitfinex-derivatives","ETHF0:USTF0",1772964189064,4.08803303,1964.8,1964.7,3.75130864]
["bitfinex-derivatives","ETHF0:USTF0",1772964194067,4.08803303,1964.8,1964.6,15.92713626]
["bitfinex-derivatives","ETHF0:USTF0",1772964197071,4.08803303,1964.8,1964.7,3.77122803]
["bitfinex-derivatives","ETHF0:USTF0",1772964200273,4.08803303,1964.8,1964.6,15.92527212]
["bitfinex-derivatives","ETHF0:USTF0",1772964202372,4.08803303,1964.8,1964.7,3.7695962]
["bitfinex-derivatives","ETHF0:USTF0",1772964203573,3.26115571,1964.8,1964.7,3.7695962]
["bitfinex-derivatives","ETHF0:USTF0",1772964207674,3.26115571,1964.8,1964.6,15.92103985]
["bitfinex-derivatives","ETHF0:USTF0",1772964208179,3.26115571,1964.8,1964.7,3.73183558]
["bitfinex-derivatives","ETHF0:USTF0",1772964211886,3.26115571,1964.8,1964.6,15.88816305]
["bitfinex-derivatives","ETHF0:USTF0",1772964212686,3.26115571,1964.8,1964.7,3.69548134]
["bitfinex-derivatives","ETHF0:USTF0",1772964213587,2.43427839,1964.8,1964.7,3.69548134]
["bitfinex-derivatives","ETHF0:USTF0",1772964215191,2.43427839,1964.8,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964221694,0.73026112,1965.2,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964221894,5.70847034,1964.8,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964222095,7.21647639,1965.1,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964222296,1.50800605,1965.1,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964222494,5.71009069,1965.0,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964225496,7.60888709,1965.0,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964225790,1.8987964,1965.0,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964225990,5.8878094,1964.9,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964229298,4.47831132,1965.0,1964.7,3.72648042]
["bitfinex-derivatives","ETHF0:USTF0",1772964229492,4.47831132,1965.0,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964229696,1.84524849,1965.0,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964229901,5.54159936,1964.9,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964230699,5.46441249,1965.0,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964231001,2.07439236,1965.0,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964231301,5.72520606,1964.9,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964234901,5.50606847,1964.9,1964.7,3.47673445]
["bitfinex-derivatives","ETHF0:USTF0",1772964235110,1.99677625,1965.3,1964.6,12.15632747]
["bitfinex-derivatives","ETHF0:USTF0",1772964235604,3.25050709,1965.2,1964.6,15.30332789]
["bitfinex-derivatives","ETHF0:USTF0",1772964236006,3.25050709,1965.0,1964.6,15.30332789]
["bitfinex-derivatives","ETHF0:USTF0",1772964236404,0.55652641,1964.9,1964.7,3.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1772964236706,3.25050709,1965.8,1964.8,3.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1772964237005,3.25050709,1965.8,1964.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772964237006,5.61888769,1965.6,1965.2,3.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1772964237206,8.86939478,1965.7,1965.4,3.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1772964237507,3.25050709,1965.6,1965.4,0.00621877]
["bitfinex-derivatives","ETHF0:USTF0",1772964237710,9.00952988,1965.6,1965.3,17.7723189]
["bitfinex-derivatives","ETHF0:USTF0",1772964237909,3.25050709,1965.6,1965.3,17.7723189]
["bitfinex-derivatives","ETHF0:USTF0",1772964238105,5.75902279,1965.5,1965.3,17.7723189]
["bitfinex-derivatives","ETHF0:USTF0",1772964238705,5.76444723,1965.5,1965.3,17.77720786]
["bitfinex-derivatives","ETHF0:USTF0",1772964239206,3.25050709,1965.4,1965.0,10.68037389]
["bitfinex-derivatives","ETHF0:USTF0",1772964239405,3.25050709,1965.4,1965.0,18.01500042]
["bitfinex-derivatives","ETHF0:USTF0",1772964239603,8.8438549,1965.3,1965.0,18.01500042]
["bitfinex-derivatives","ETHF0:USTF0",1772964239906,8.8438549,1965.4,1965.1,3.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1772964240304,5.59334781,1965.2,1965.1,3.15253035]
["bitfinex-derivatives","ETHF0:USTF0",1772964240504,8.74183961,1965.3,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964240704,3.25050709,1965.3,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964241210,5.49133252,1965.2,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964241609,8.74183961,1965.2,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964241909,3.25050709,1965.2,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964242313,8.56259848,1965.2,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964242514,5.31209139,1965.2,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964242805,9.0414752,1965.3,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964244111,3.64552278,1965.2,1965.1,0.00552993]
["bitfinex-derivatives","ETHF0:USTF0",1772964244410,9.34751412,1965.2,1965.0,14.43261501]
["bitfinex-derivatives","ETHF0:USTF0",1772964244611,3.64552278,1965.1,1965.0,14.43261501]
["bitfinex-derivatives","ETHF0:USTF0",1772964244812,5.70199134,1965.2,1965.0,14.43261501]
["bitfinex-derivatives","ETHF0:USTF0",1772964245109,0.00542444,1965.5,1965.0,17.87506724]
["bitfinex-derivatives","ETHF0:USTF0",1772964245110,3.64552278,1965.3,1965.0,17.87506724]
["bitfinex-derivatives","ETHF0:USTF0",1772964245310,5.89397324,1965.4,1965.0,17.87506724]
["bitfinex-derivatives","ETHF0:USTF0",1772964245311,9.53949602,1965.4,1965.1,3.44245223]
["bitfinex-derivatives","ETHF0:USTF0",1772964245512,5.89397324,1965.2,1965.1,3.44245223]
["bitfinex-derivatives","ETHF0:USTF0",1772964245707,5.77303853,1965.3,1965.1,3.44245223]
["bitfinex-derivatives","ETHF0:USTF0",1772964246011,3.64552278,1965.4,1965.1,3.44245223]
["bitfinex-derivatives","ETHF0:USTF0",1772964246403,5.77303853,1965.3,1965.1,3.44245223]
["bitfinex-derivatives","ETHF0:USTF0",1772964246608,9.41856131,1965.3,1965.0,17.8793247]
["bitfinex-derivatives","ETHF0:USTF0",1772964246807,3.64552278,1965.2,1965.0,14.43687247]
["bitfinex-derivatives","ETHF0:USTF0",1772964247210,5.8469732,1965.1,1965.0,14.43687247]
["bitfinex-derivatives","ETHF0:USTF0",1772964247407,3.65094722,1965.5,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964247812,9.134839,1965.4,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964248114,5.48931622,1965.4,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964249204,9.134839,1965.4,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964249514,5.48931622,1965.4,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964250715,3.85832352,1965.7,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964251110,9.63472724,1965.6,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964251713,9.64059216,1965.6,1965.1,0.45091276]
["bitfinex-derivatives","ETHF0:USTF0",1772964251918,3.85803895,1965.8,1965.1,11.13128665]
["bitfinex-derivatives","ETHF0:USTF0",1772964252116,3.85803895,1965.8,1965.2,0.09156828]
["bitfinex-derivatives","ETHF0:USTF0",1772964252413,3.84116034,1965.6,1965.3,15.05629286]
["bitfinex-derivatives","ETHF0:USTF0",1772964252913,3.84650864,1965.6,1965.3,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1772964255120,3.84650864,1965.6,1965.3,15.04542763]
["bitfinex-derivatives","ETHF0:USTF0",1772964255321,3.84650864,1965.6,1965.3,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1772964255522,2.16935536,1965.6,1965.3,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1772964255921,2.16935536,1965.6,1965.3,16.70862617]
["bitfinex-derivatives","ETHF0:USTF0",1772964256324,2.16935536,1965.6,1965.3,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1772964256922,0.0053483,1965.6,1965.4,1.83949907]
["bitfinex-derivatives","ETHF0:USTF0",1772964258023,3.64552278,1965.8,1965.4,1.83949907]
["bitfinex-derivatives","ETHF0:USTF0",1772964258318,5.67481518,1965.7,1965.4,1.83949907]
["bitfinex-derivatives","ETHF0:USTF0",1772964258524,9.32033796,1965.7,1965.4,1.83949907]
["bitfinex-derivatives","ETHF0:USTF0",1772964259023,3.64552278,1965.7,1965.4,1.83949907]
["bitfinex-derivatives","ETHF0:USTF0",1772964259224,5.3777288,1965.6,1965.4,1.83949907]
["bitfinex-derivatives","ETHF0:USTF0",1772964260220,3.64552278,1965.5,1965.1,51.48037389]
["bitfinex-derivatives","ETHF0:USTF0",1772964260425,3.64552278,1965.5,1965.2,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1772964260721,3.64552278,1966.3,1965.2,16.90052145]
["bitfinex-derivatives","ETHF0:USTF0",1772964260921,3.64552278,1966.3,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964261122,3.64552278,1966.1,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964261524,3.64552278,1965.9,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964261920,3.64552278,1965.7,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964262426,4.13565337,1965.6,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964262922,3.64552278,1965.6,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964263230,5.36016314,1965.5,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964263429,3.64996732,1965.5,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964263729,3.51195462,1965.5,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964265329,2.68543058,1965.5,1965.3,1.8236093]
["bitfinex-derivatives","ETHF0:USTF0",1772964265827,2.68543058,1965.5,1965.2,26.159895]
["bitfinex-derivatives","ETHF0:USTF0",1772964266231,0.54410661,1965.5,1965.2,26.159895]
["bitfinex-derivatives","ETHF0:USTF0",1772964267129,3.78514908,1965.6,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964267528,3.79570318,1966.3,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964268032,3.79489404,1966.2,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964268332,3.79489404,1966.0,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964268728,3.79489404,1965.8,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964269029,0.14481524,1965.7,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964269231,3.93968563,1965.7,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964274430,0.14481524,1965.7,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964274634,3.94745557,1965.9,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964275035,3.94745557,1965.7,1965.3,0.45801804]
["bitfinex-derivatives","ETHF0:USTF0",1772964275234,3.94745557,1965.7,1965.2,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1772964275428,3.94745557,1965.5,1965.0,0.00425746]
["bitfinex-derivatives","ETHF0:USTF0",1772964275634,3.94745557,1965.5,1965.1,8.78487763]
["bitfinex-derivatives","ETHF0:USTF0",1772964275932,0.01230476,1965.3,1965.1,8.2361383]
["bitfinex-derivatives","ETHF0:USTF0",1772964276126,0.01230476,1965.3,1964.6,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1772964276332,1.326114,1965.1,1964.6,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1772964276633,5.34097046,1965.0,1964.5,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1772964276831,1.326114,1964.9,1964.5,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1772964277234,1.37018995,1964.7,1964.5,15.38915225]
["bitfinex-derivatives","ETHF0:USTF0",1772964277435,0.54330421,1964.7,1964.5,15.38915225]
["bitfinex-derivatives","ETHF0:USTF0",1772964277936,0.29459463,1964.5,1964.3,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1772964278138,0.06406692,1964.5,1964.3,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1772964278337,5.30500908,1964.4,1964.3,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1772964278532,4.06375789,1964.4,1964.3,30.406]
["bitfinex-derivatives","ETHF0:USTF0",1772964278738,5.82543011,1964.5,1964.3,30.41187074]
["bitfinex-derivatives","ETHF0:USTF0",1772964278935,0.97567716,1964.6,1964.3,30.41187074]
["bitfinex-derivatives","ETHF0:USTF0",1772964279134,5.82543011,1964.5,1964.3,30.41187074]
["bitfinex-derivatives","ETHF0:USTF0",1772964280033,0.00425746,1964.9,1964.4,4.86291935]
["bitfinex-derivatives","ETHF0:USTF0",1772964280231,2.55403766,1964.8,1964.4,4.86291935]
["bitfinex-derivatives","ETHF0:USTF0",1772964280436,5.78864089,1964.8,1964.6,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964280638,5.78864089,1964.8,1964.6,19.32805261]
["bitfinex-derivatives","ETHF0:USTF0",1772964281140,5.78864089,1964.8,1964.7,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964281339,5.78864089,1964.8,1964.6,19.32805261]
["bitfinex-derivatives","ETHF0:USTF0",1772964284943,5.78864089,1964.8,1964.7,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964285145,5.27230089,1964.8,1964.7,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964285643,2.99820989,1964.8,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964285845,2.34669138,1964.8,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964286246,2.34669138,1964.8,1964.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772964287347,2.34669138,1964.8,1964.6,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964287542,2.34669138,1964.8,1964.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772964289446,2.34669138,1964.8,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964289649,2.34669138,1964.8,1964.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772964290242,2.34669138,1964.8,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964292048,2.34669138,1964.8,1964.7,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964292252,6.29414695,1964.8,1964.6,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1772964292549,6.29414695,1964.8,1964.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772964292750,2.34669138,1964.8,1964.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772964294849,2.34669138,1964.8,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964296252,0.00425746,1964.9,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964296453,0.00425746,1964.9,1964.8,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964297155,0.00425746,1964.9,1964.7,18.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964297752,3.95171303,1964.9,1964.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772964297957,9.28747841,1964.8,1964.7,14.42600001]
["bitfinex-derivatives","ETHF0:USTF0",1772964298160,9.28747841,1964.8,1964.5,19.70105261]
["bitfinex-derivatives","ETHF0:USTF0",1772964298359,9.28747841,1964.8,1964.6,13.59918202]
["bitfinex-derivatives","ETHF0:USTF0",1772964299053,4.32647842,1964.8,1964.6,13.59918202]
["bitfinex-derivatives","ETHF0:USTF0",1772964301061,3.94745557,1965.5,1964.7,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964301261,3.94745557,1965.5,1964.8,15.898]
["bitfinex-derivatives","ETHF0:USTF0",1772964301562,3.94745557,1965.1,1964.8,15.898]
["bitfinex-derivatives","ETHF0:USTF0",1772964301860,1.89362755,1965.0,1964.9,13.59918202]
["bitfinex-derivatives","ETHF0:USTF0",1772964302254,3.94745557,1964.9,1964.4,3.86705261]
["bitfinex-derivatives","ETHF0:USTF0",1772964302459,3.95239398,1964.9,1964.5,34.36714236]
["bitfinex-derivatives","ETHF0:USTF0",1772964302660,11.46496921,1964.8,1964.5,34.36714236]
["bitfinex-derivatives","ETHF0:USTF0",1772964303861,5.58091533,1964.8,1964.6,6.05318564]
["bitfinex-derivatives","ETHF0:USTF0",1772964304066,11.19264875,1964.8,1964.5,34.40921044]
["bitfinex-derivatives","ETHF0:USTF0",1772964305163,11.19264875,1964.8,1964.6,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964305463,5.61173342,1964.7,1964.5,28.31395672]
["bitfinex-derivatives","ETHF0:USTF0",1772964305664,5.61173342,1964.7,1964.5,26.6368036]
["bitfinex-derivatives","ETHF0:USTF0",1772964306161,5.60937259,1964.6,1964.5,26.6368036]
["bitfinex-derivatives","ETHF0:USTF0",1772964307466,5.60937259,1964.6,1964.5,12.39195672]
["bitfinex-derivatives","ETHF0:USTF0",1772964308168,5.60937259,1964.6,1964.4,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964311166,5.43911884,1964.7,1964.4,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964311368,5.43911884,1964.7,1964.5,12.39195672]
["bitfinex-derivatives","ETHF0:USTF0",1772964311569,5.71739621,1964.6,1964.5,12.39195672]
["bitfinex-derivatives","ETHF0:USTF0",1772964312468,4.98245094,1964.6,1964.5,12.39195672]
["bitfinex-derivatives","ETHF0:USTF0",1772964312669,4.98245094,1964.6,1964.5,18.48721044]
["bitfinex-derivatives","ETHF0:USTF0",1772964315264,4.98245094,1964.6,1964.5,12.39195672]
["bitfinex-derivatives","ETHF0:USTF0",1772964315568,10.59418436,1964.6,1964.3,6.10112446]
["bitfinex-derivatives","ETHF0:USTF0",1772964315768,10.59418436,1964.6,1964.4,11.08301145]
["bitfinex-derivatives","ETHF0:USTF0",1772964317670,4.98245094,1964.6,1964.4,17.17826517]
["bitfinex-derivatives","ETHF0:USTF0",1772964322072,4.98245094,1964.6,1964.4,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964322672,5.61173342,1964.5,1964.3,0.00587074]
["bitfinex-derivatives","ETHF0:USTF0",1772964322869,5.61173342,1964.5,1964.0,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964323178,11.42917975,1964.4,1964.0,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964323370,5.81744633,1964.4,1964.1,14.18075786]
["bitfinex-derivatives","ETHF0:USTF0",1772964323674,4.91418866,1964.5,1964.1,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964323973,5.61173342,1964.7,1964.3,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964324169,5.72412405,1964.4,1964.3,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964324369,5.72412405,1964.5,1964.3,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964324569,5.61173342,1964.6,1964.3,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964324770,5.61173342,1964.6,1964.4,8.08550414]
["bitfinex-derivatives","ETHF0:USTF0",1772964324972,5.6610043,1964.5,1964.4,8.08550414]
["bitfinex-derivatives","ETHF0:USTF0",1772964325265,3.98385102,1964.5,1964.4,8.08550414]
["bitfinex-derivatives","ETHF0:USTF0",1772964325467,9.59558444,1964.5,1964.1,6.10172595]
["bitfinex-derivatives","ETHF0:USTF0",1772964325670,9.59558444,1964.5,1964.2,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964325974,4.8045554,1964.4,1964.1,10.70897475]
["bitfinex-derivatives","ETHF0:USTF0",1772964326170,4.8045554,1964.4,1964.1,9.03182163]
["bitfinex-derivatives","ETHF0:USTF0",1772964326370,5.43049523,1964.3,1964.1,9.03182163]
["bitfinex-derivatives","ETHF0:USTF0",1772964327071,5.43049523,1964.3,1964.1,9.03692013]
["bitfinex-derivatives","ETHF0:USTF0",1772964329074,1.0769818,1964.3,1964.2,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964329275,6.668,1964.7,1964.2,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964329472,6.668,1964.7,1964.4,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964329671,11.96762162,1964.7,1964.4,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964331473,10.29046834,1964.7,1964.4,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964332272,10.29046834,1964.7,1964.6,6.09525372]
["bitfinex-derivatives","ETHF0:USTF0",1772964332670,10.29046834,1964.7,1964.3,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964332976,0.00493841,1964.9,1964.3,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964333170,0.00493841,1964.9,1964.5,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964333372,7.06961057,1965.2,1964.5,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964333574,7.06961057,1965.2,1964.7,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964333870,0.42096738,1965.1,1964.7,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964334471,0.42506694,1965.1,1964.7,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964334673,7.49467751,1965.1,1964.7,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964335268,0.42506694,1965.1,1964.9,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964335975,0.25434,1966.0,1964.9,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964335976,7.06961057,1965.7,1965.1,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964336181,7.06961057,1965.6,1965.0,2.93656791]
["bitfinex-derivatives","ETHF0:USTF0",1772964336372,5.75144296,1965.1,1965.0,9.56243049]
["bitfinex-derivatives","ETHF0:USTF0",1772964336578,5.75144296,1965.2,1965.0,9.56243049]
["bitfinex-derivatives","ETHF0:USTF0",1772964336579,7.06961057,1965.3,1965.0,7.88527737]
["bitfinex-derivatives","ETHF0:USTF0",1772964336974,5.37954307,1965.1,1965.0,7.88527737]
["bitfinex-derivatives","ETHF0:USTF0",1772964337175,5.37954307,1965.2,1965.0,7.88527737]
["bitfinex-derivatives","ETHF0:USTF0",1772964337374,7.07396465,1965.3,1965.0,1.25941479]
["bitfinex-derivatives","ETHF0:USTF0",1772964337576,5.37954307,1965.2,1965.0,7.88527737]
["bitfinex-derivatives","ETHF0:USTF0",1772964338181,5.37954307,1965.2,1965.0,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964341376,0.00435408,1965.3,1965.0,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964341576,13.73761057,1965.7,1965.2,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964342083,5.73076139,1965.6,1965.2,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964342284,12.80037196,1965.6,1965.2,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964342483,7.06961057,1965.5,1965.2,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964342683,5.73486455,1965.6,1965.2,6.62586258]
["bitfinex-derivatives","ETHF0:USTF0",1772964342885,0.00410316,1965.6,1965.3,5.50665576]
["bitfinex-derivatives","ETHF0:USTF0",1772964343186,4.16258943,1965.5,1965.3,4.24724097]
["bitfinex-derivatives","ETHF0:USTF0",1772964343383,4.16258943,1965.5,1965.1,2.85799516]
["bitfinex-derivatives","ETHF0:USTF0",1772964344788,4.16258943,1965.5,1965.3,3.52215296]
["bitfinex-derivatives","ETHF0:USTF0",1772964345379,7.83165151,1965.9,1965.5,0.0064155]
["bitfinex-derivatives","ETHF0:USTF0",1772964345584,7.99120137,1966.9,1965.6,0.00628212]
["bitfinex-derivatives","ETHF0:USTF0",1772964345889,4.87243746,1965.7,1965.6,1.26569691]
["bitfinex-derivatives","ETHF0:USTF0",1772964346083,7.99120137,1966.0,1965.6,1.26569691]
["bitfinex-derivatives","ETHF0:USTF0",1772964346387,7.99120137,1966.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772964346388,13.3874634,1965.7,1965.1,0.07304335]
["bitfinex-derivatives","ETHF0:USTF0",1772964346685,7.95782076,1965.8,1965.1,0.07304335]
["bitfinex-derivatives","ETHF0:USTF0",1772964346983,5.72312551,1965.6,1965.1,0.07304335]
["bitfinex-derivatives","ETHF0:USTF0",1772964347183,13.68094627,1965.8,1965.1,0.07304335]
["bitfinex-derivatives","ETHF0:USTF0",1772964347384,7.96226114,1965.8,1965.1,0.0777087]
["bitfinex-derivatives","ETHF0:USTF0",1772964347583,5.72312551,1965.7,1965.1,0.0777087]
["bitfinex-derivatives","ETHF0:USTF0",1772964348285,13.66710105,1965.7,1965.1,0.0777087]
["bitfinex-derivatives","ETHF0:USTF0",1772964348486,7.94397554,1965.6,1965.1,0.0777087]
["bitfinex-derivatives","ETHF0:USTF0",1772964348783,7.94397554,1965.4,1965.1,0.0777087]
["bitfinex-derivatives","ETHF0:USTF0",1772964349382,8.18983435,1965.6,1965.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1772964349782,13.88405358,1965.5,1965.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1772964349984,13.88405358,1965.5,1965.1,0.47651226]
["bitfinex-derivatives","ETHF0:USTF0",1772964350286,8.18983435,1965.5,1965.1,0.47651226]
["bitfinex-derivatives","ETHF0:USTF0",1772964350488,5.31267546,1965.4,1965.1,0.48138918]
["bitfinex-derivatives","ETHF0:USTF0",1772964352288,13.25693201,1965.4,1965.1,0.48138918]
["bitfinex-derivatives","ETHF0:USTF0",1772964354488,7.94187821,1965.3,1965.1,0.00487692]
["bitfinex-derivatives","ETHF0:USTF0",1772964354688,13.25455367,1965.4,1965.1,0.00487692]
["bitfinex-derivatives","ETHF0:USTF0",1772964354884,7.94187821,1965.4,1965.1,0.51547531]
["bitfinex-derivatives","ETHF0:USTF0",1772964355085,7.942074,1965.5,1965.1,0.51547531]
["bitfinex-derivatives","ETHF0:USTF0",1772964355484,13.57929371,1965.4,1965.1,0.51547531]
["bitfinex-derivatives","ETHF0:USTF0",1772964355884,7.942074,1965.4,1965.1,0.51547531]
["bitfinex-derivatives","ETHF0:USTF0",1772964358585,7.942074,1965.4,1965.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1772964358790,7.942074,1965.4,1965.0,16.7709292]
["bitfinex-derivatives","ETHF0:USTF0",1772964359588,7.942074,1965.4,1965.0,16.77655366]
["bitfinex-derivatives","ETHF0:USTF0",1772964360093,8.06196879,1965.7,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964360390,13.61356432,1965.7,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964360591,8.06196879,1965.6,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964360986,13.3918898,1965.5,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964361189,8.06220726,1965.4,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964362095,7.79166248,1965.5,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964362490,13.25013295,1965.4,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964362684,7.79166248,1965.6,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964363084,7.78832392,1965.5,1965.1,0.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1772964363292,7.78832392,1965.5,1965.0,28.14530259]
["bitfinex-derivatives","ETHF0:USTF0",1772964363494,7.78832392,1965.3,1965.0,16.63762446]
["bitfinex-derivatives","ETHF0:USTF0",1772964363695,6.96170318,1965.3,1965.0,16.63762446]
["bitfinex-derivatives","ETHF0:USTF0",1772964363896,6.96170318,1965.3,1965.0,18.30492375]
["bitfinex-derivatives","ETHF0:USTF0",1772964364295,6.67044038,1965.8,1965.0,18.30492375]
["bitfinex-derivatives","ETHF0:USTF0",1772964364296,7.4647277,1965.7,1965.1,1.69111547]
["bitfinex-derivatives","ETHF0:USTF0",1772964364590,7.4647277,1965.6,1965.1,1.69111547]
["bitfinex-derivatives","ETHF0:USTF0",1772964364990,7.4647277,1965.4,1965.1,1.69111547]
["bitfinex-derivatives","ETHF0:USTF0",1772964366492,7.4647277,1965.4,1965.0,27.28548102]
["bitfinex-derivatives","ETHF0:USTF0",1772964367192,7.4647277,1965.4,1965.0,28.98220435]
["bitfinex-derivatives","ETHF0:USTF0",1772964367398,7.4647277,1965.4,1965.1,1.68893054]
["bitfinex-derivatives","ETHF0:USTF0",1772964367794,7.4647277,1965.4,1965.0,28.97441156]
["bitfinex-derivatives","ETHF0:USTF0",1772964368496,7.4647277,1965.4,1965.1,1.55548771]
["bitfinex-derivatives","ETHF0:USTF0",1772964368794,7.4647277,1965.4,1965.0,27.28548102]
["bitfinex-derivatives","ETHF0:USTF0",1772964369000,7.4647277,1965.2,1964.9,9.18614744]
["bitfinex-derivatives","ETHF0:USTF0",1772964369291,7.4647277,1965.2,1964.8,22.00180676]
["bitfinex-derivatives","ETHF0:USTF0",1772964369492,7.4647277,1965.2,1964.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1772964369993,7.4647277,1965.2,1964.9,17.16459044]
["bitfinex-derivatives","ETHF0:USTF0",1772964373001,7.4647277,1965.0,1964.7,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1772964373299,5.7483725,1964.9,1964.7,25.24235928]
["bitfinex-derivatives","ETHF0:USTF0",1772964373497,5.0067276,1964.9,1964.7,25.24235928]
["bitfinex-derivatives","ETHF0:USTF0",1772964373698,4.18001013,1964.9,1964.7,25.24235928]
["bitfinex-derivatives","ETHF0:USTF0",1772964374100,4.18001013,1964.9,1964.7,25.24724234]
["bitfinex-derivatives","ETHF0:USTF0",1772964375199,7.4647277,1964.8,1964.3,38.46725265]
["bitfinex-derivatives","ETHF0:USTF0",1772964375397,7.4647277,1964.8,1964.4,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964375598,5.50349571,1964.7,1964.4,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964376302,5.50349571,1964.7,1964.4,7.99616404]
["bitfinex-derivatives","ETHF0:USTF0",1772964376903,7.4647277,1964.6,1964.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964377094,7.4647277,1964.6,1964.1,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964377402,7.4647277,1964.4,1964.1,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964377998,7.47029011,1964.4,1964.1,7.99476393]
["bitfinex-derivatives","ETHF0:USTF0",1772964380208,7.47029011,1964.4,1964.1,0.00440465]
["bitfinex-derivatives","ETHF0:USTF0",1772964380408,13.31814956,1964.3,1964.0,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1772964380706,7.4647277,1964.2,1963.7,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964380908,5.85342186,1964.3,1963.7,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964381102,7.47029011,1964.4,1963.7,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964381309,7.4647277,1964.2,1963.7,7.99035928]
["bitfinex-derivatives","ETHF0:USTF0",1772964381504,7.4647277,1964.2,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964382304,12.76383807,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964382705,7.4647277,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964384607,7.4647277,1964.3,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964385009,7.4647277,1964.2,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964385408,5.78562543,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964385605,13.25035313,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964390811,5.78562543,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964391012,13.25035313,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964391211,5.78562543,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964392111,13.25035313,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964392412,5.78562543,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964392613,14.27617857,1964.1,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964393309,0.00556241,1964.4,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964393515,15.16511555,1964.4,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964393711,5.50989409,1964.3,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964394413,14.00044723,1964.3,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964396317,5.50989409,1964.3,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964398319,14.00044723,1964.3,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964399321,5.50989409,1964.3,1963.7,7.99575471]
["bitfinex-derivatives","ETHF0:USTF0",1772964402325,8.49055314,1964.2,1963.7,0.00539543]
["bitfinex-derivatives","ETHF0:USTF0",1772964402624,8.49055314,1964.0,1963.7,0.00539543]
["bitfinex-derivatives","ETHF0:USTF0",1772964402824,8.49055314,1964.0,1963.7,9.03405474]
["bitfinex-derivatives","ETHF0:USTF0",1772964403317,8.49055314,1964.0,1963.7,0.00539543]
["bitfinex-derivatives","ETHF0:USTF0",1772964405025,8.49055314,1963.8,1963.6,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1772964405224,7.66336434,1963.8,1963.6,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1772964406121,7.66336434,1963.8,1963.6,17.46535197]
["bitfinex-derivatives","ETHF0:USTF0",1772964406913,7.66336434,1963.8,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964407117,6.669,1964.3,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964407320,8.49055314,1964.2,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964407522,8.49055314,1964.1,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964407923,8.49055314,1963.9,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964410526,6.669,1964.3,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964410527,8.49055314,1964.2,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964410929,8.49055314,1964.1,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964411328,5.37090782,1964.0,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964411529,13.86146096,1964.0,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964411718,8.49055314,1963.9,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964412428,6.669,1964.3,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964412429,8.49055314,1964.2,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964412725,13.82451961,1964.2,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964413029,8.49055314,1964.1,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964413426,5.48763342,1964.0,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964414130,13.97818656,1964.0,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964414432,8.49055314,1964.0,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964414730,5.3558808,1963.9,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964415131,4.52862462,1963.9,1963.7,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964415734,13.01917776,1963.9,1963.6,26.49401128]
["bitfinex-derivatives","ETHF0:USTF0",1772964416934,8.49055314,1963.8,1963.4,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964417133,8.49055314,1963.8,1963.5,27.33365931]
["bitfinex-derivatives","ETHF0:USTF0",1772964417333,8.49055314,1964.2,1963.6,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964417636,8.49055314,1964.1,1963.6,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964418134,13.78854988,1964.0,1963.6,9.03247435]
["bitfinex-derivatives","ETHF0:USTF0",1772964418434,8.49055314,1964.0,1963.6,9.03247435]
["bitfinex-derivatives","ETHF0:USTF0",1772964418828,5.64115839,1963.9,1963.6,9.03247435]
["bitfinex-derivatives","ETHF0:USTF0",1772964420239,14.13171153,1963.9,1963.6,9.03247435]
["bitfinex-derivatives","ETHF0:USTF0",1772964420833,8.49055314,1963.8,1963.6,0.00381504]
["bitfinex-derivatives","ETHF0:USTF0",1772964421136,5.81138473,1963.7,1963.1,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1772964421334,8.49055314,1963.6,1963.0,27.41865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964421835,8.49055314,1963.4,1963.1,9.02865931]
["bitfinex-derivatives","ETHF0:USTF0",1772964423528,8.49055314,1963.4,1963.0,27.03939959]
["bitfinex-derivatives","ETHF0:USTF0",1772964424231,8.49055314,1963.4,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964424436,8.73563097,1963.6,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964424838,8.73563097,1963.5,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964425233,5.48386619,1963.4,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964426438,8.73563097,1963.6,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964426733,8.73563097,1963.5,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964430748,8.73563097,1963.8,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964431043,5.35940635,1963.7,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964431445,8.73563097,1963.9,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964431640,6.67,1964.2,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964431845,5.35940635,1964.0,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964432041,14.09503732,1964.1,1963.1,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964432249,8.73563097,1964.1,1963.2,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964432451,5.8909989,1964.0,1963.4,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964434745,5.88137911,1964.0,1963.4,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964435449,8.73563097,1964.2,1963.4,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964435843,5.87129779,1964.1,1963.4,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964436349,8.73563097,1964.3,1963.4,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964436545,8.73563097,1964.3,1963.6,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964436742,14.12365799,1964.3,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964438246,5.38802702,1964.3,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964439145,8.74119338,1964.4,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964439351,8.73563097,1964.6,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964439748,2.40263408,1964.5,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964440454,2.40739321,1964.5,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964440952,11.14302418,1964.5,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964441352,0.00475913,1964.5,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964441949,8.73563097,1964.3,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964443551,8.73563097,1964.1,1963.8,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964445257,8.73563097,1964.1,1963.4,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1772964445459,8.73563097,1963.9,1963.4,27.71975214]
["bitfinex-derivatives","ETHF0:USTF0",1772964445851,8.73563097,1963.7,1963.4,27.71975214]
["bitfinex-derivatives","ETHF0:USTF0",1772964446859,8.73563097,1964.1,1963.4,27.71975214]
["bitfinex-derivatives","ETHF0:USTF0",1772964447061,8.73563097,1964.1,1963.4,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1772964447260,14.14029559,1964.0,1963.5,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964448357,5.40466462,1964.0,1963.5,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964449362,8.73563097,1964.1,1963.5,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964450064,8.73563097,1963.9,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964450368,8.73563097,1963.9,1963.6,27.78175214]
["bitfinex-derivatives","ETHF0:USTF0",1772964450970,8.73563097,1964.3,1963.7,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964451267,8.73563097,1964.2,1963.7,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964451566,5.72336797,1964.1,1963.7,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964451969,8.73563097,1964.2,1963.7,8.87675214]
["bitfinex-derivatives","ETHF0:USTF0",1772964454969,8.73563097,1964.2,1963.6,27.2926732]
["bitfinex-derivatives","ETHF0:USTF0",1772964455265,8.73563097,1964.2,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964455467,5.73746721,1964.1,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964455665,8.45310406,1964.0,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964460174,8.45310406,1964.0,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964460375,8.45310406,1964.0,1963.6,27.2926732]
["bitfinex-derivatives","ETHF0:USTF0",1772964460576,6.67375913,1964.5,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964460770,8.45310406,1964.4,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964460971,8.45310406,1964.3,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964461270,5.90853877,1964.2,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964461775,8.45310406,1964.1,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964462275,5.90853877,1964.0,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964462469,14.36164283,1964.0,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964466581,5.90853877,1964.0,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964467079,14.36164283,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964468279,13.5344835,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964469881,5.08137944,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964470285,13.5344835,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964476385,5.08137944,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964476585,8.45310406,1964.1,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964476978,14.19698046,1964.1,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964477287,8.45310406,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964478283,7.62594473,1964.0,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964478487,8.45310406,1963.8,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964478984,8.45310406,1964.3,1963.6,27.2926732]
["bitfinex-derivatives","ETHF0:USTF0",1772964479290,5.88587446,1964.2,1963.6,27.2926732]
["bitfinex-derivatives","ETHF0:USTF0",1772964479586,8.45310406,1964.1,1963.7,8.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964482488,8.45310406,1964.1,1963.7,7.3876732]
["bitfinex-derivatives","ETHF0:USTF0",1772964483086,8.45310406,1964.1,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964483491,8.64052791,1963.9,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964483796,8.64052791,1964.2,1963.7,8.37904471]
["bitfinex-derivatives","ETHF0:USTF0",1772964484091,5.41569062,1964.1,1963.7,8.37904471]
["bitfinex-derivatives","ETHF0:USTF0",1772964484293,8.57501635,1964.0,1963.7,8.37904471]
["bitfinex-derivatives","ETHF0:USTF0",1772964484993,8.57501635,1964.0,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964485292,8.57501635,1964.0,1963.7,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964485887,8.57501635,1964.0,1963.6,27.1521186]
["bitfinex-derivatives","ETHF0:USTF0",1772964486698,8.57501635,1964.0,1963.7,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964486993,8.57501635,1964.0,1963.6,27.1521186]
["bitfinex-derivatives","ETHF0:USTF0",1772964487389,8.57501635,1964.0,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964487795,8.57501635,1963.8,1963.6,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1772964490396,8.57501635,1963.8,1963.6,12.10708201]
["bitfinex-derivatives","ETHF0:USTF0",1772964490596,8.57501635,1963.8,1963.6,10.9778949]
["bitfinex-derivatives","ETHF0:USTF0",1772964491402,8.57501635,1963.8,1963.6,10.36274742]
["bitfinex-derivatives","ETHF0:USTF0",1772964493094,5.39515558,1963.7,1963.3,40.75701197]
["bitfinex-derivatives","ETHF0:USTF0",1772964493398,8.57501635,1963.6,1963.3,27.5891186]
["bitfinex-derivatives","ETHF0:USTF0",1772964494399,8.57501635,1963.6,1963.3,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1772964494600,8.57501635,1963.6,1963.3,27.5891186]
["bitfinex-derivatives","ETHF0:USTF0",1772964495503,8.57501635,1963.6,1963.3,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1772964499510,8.57501635,1963.6,1963.3,27.5891186]
["bitfinex-derivatives","ETHF0:USTF0",1772964500712,8.57501635,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964501107,8.57501635,1963.9,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964501509,5.58611851,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964501810,15.24401635,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964502010,8.57501635,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964502210,14.16113486,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964505014,8.57501635,1963.9,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964505316,5.45626924,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964505917,14.03128559,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964507218,5.45626924,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964507818,14.03128559,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964508117,5.45626924,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964508618,14.03128559,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964509714,8.57501635,1963.7,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964509916,14.03128559,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964510115,8.57501635,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964511117,8.57501635,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964511418,8.57501635,1963.9,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964511716,5.46574013,1963.8,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964513314,14.91147284,1964.1,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964513517,8.24147284,1964.1,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964513718,5.69881197,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964513920,5.12481198,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964516825,8.24147284,1963.9,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964518925,8.24147284,1964.3,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964519328,8.24147284,1964.2,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964519824,13.9632899,1964.1,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964520223,8.24147284,1964.1,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964520422,5.54859718,1964.0,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964520925,8.24147284,1964.1,1963.4,8.2471186]
["bitfinex-derivatives","ETHF0:USTF0",1772964523027,8.24147284,1964.1,1963.5,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964535534,8.24147284,1964.1,1963.6,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964535737,8.24147284,1964.4,1963.8,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964537343,0.00475913,1964.5,1963.8,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964537542,0.00475913,1964.5,1964.0,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964537841,7.84067954,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964538030,6.16352626,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964538638,6.16942513,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964539035,0.00589887,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964539839,8.24737171,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964540344,0.00589887,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964541740,8.24737171,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964542044,8.24737171,1964.6,1964.1,68.9778561]
["bitfinex-derivatives","ETHF0:USTF0",1772964542543,8.24737171,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964543142,0.00589887,1964.6,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964543444,8.58281123,1965.0,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964543740,8.58281123,1965.2,1964.2,8.1848561]
["bitfinex-derivatives","ETHF0:USTF0",1772964543953,8.58281123,1965.2,1964.3,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964544137,13.81852902,1965.1,1964.3,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964544342,13.82433893,1965.1,1964.3,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964544545,8.29008759,1965.1,1964.3,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964546547,8.28427768,1964.9,1964.3,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964547452,8.28427768,1964.9,1964.1,69.15020832]
["bitfinex-derivatives","ETHF0:USTF0",1772964547752,8.28427768,1964.7,1964.2,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964550755,8.28427768,1965.0,1964.2,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964551259,8.28427768,1964.9,1964.2,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964563466,0.00580991,1965.1,1964.2,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964563963,8.28427768,1964.9,1964.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964564163,8.28427768,1964.9,1964.3,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1772964564364,8.28427768,1964.9,1964.3,28.79320832]
["bitfinex-derivatives","ETHF0:USTF0",1772964564767,8.28427768,1964.9,1964.3,8.35720832]
["bitfinex-derivatives","ETHF0:USTF0",1772964565067,8.28427768,1964.9,1964.4,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1772964565263,8.28427768,1964.9,1964.4,20.45932278]
["bitfinex-derivatives","ETHF0:USTF0",1772964566366,8.28427768,1964.7,1964.4,20.45932278]
["bitfinex-derivatives","ETHF0:USTF0",1772964567466,5.87814312,1964.6,1964.2,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1772964567765,5.87814312,1964.6,1964.2,29.23666986]
["bitfinex-derivatives","ETHF0:USTF0",1772964568469,1.38796446,1964.5,1964.2,29.24306132]
["bitfinex-derivatives","ETHF0:USTF0",1772964568866,1.38796446,1964.5,1964.2,20.50639146]
["bitfinex-derivatives","ETHF0:USTF0",1772964571571,1.38796446,1964.5,1964.2,29.37621457]
["bitfinex-derivatives","ETHF0:USTF0",1772964574968,0.91344671,1964.8,1964.2,29.37621457]
["bitfinex-derivatives","ETHF0:USTF0",1772964575273,0.91344671,1964.7,1964.2,29.37621457]
["bitfinex-derivatives","ETHF0:USTF0",1772964575572,5.37248938,1964.6,1964.3,8.87786438]
["bitfinex-derivatives","ETHF0:USTF0",1772964575776,6.24859598,1964.6,1964.3,8.87786438]
["bitfinex-derivatives","ETHF0:USTF0",1772964576073,6.24859598,1964.6,1964.2,29.38502479]
["bitfinex-derivatives","ETHF0:USTF0",1772964576473,0.8745687,1964.5,1964.2,20.50639146]
["bitfinex-derivatives","ETHF0:USTF0",1772964576872,6.47419201,1964.4,1964.2,0.00639146]
["bitfinex-derivatives","ETHF0:USTF0",1772964577373,0.83738445,1964.4,1964.2,0.00639146]
["bitfinex-derivatives","ETHF0:USTF0",1772964577573,0.83738445,1964.4,1964.1,8.87829966]
["bitfinex-derivatives","ETHF0:USTF0",1772964578675,0.83738445,1964.4,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964579172,0.76564361,1964.8,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964579673,0.7289202,1964.7,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964580072,5.81232714,1964.6,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964582570,6.07682701,1964.7,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964582773,0.74094964,1964.7,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964583172,5.90108807,1964.6,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964583374,6.64245411,1964.6,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964583772,0.74136604,1964.6,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964584076,5.45679898,1964.5,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964588484,0.54395247,1964.4,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964588776,0.5085703,1964.7,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964589172,6.09448557,1964.5,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964589378,0.5090161,1964.5,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964589574,5.67756606,1964.4,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964591179,6.04462067,1964.4,1964.1,8.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1772964595189,0.18942263,1964.3,1964.1,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1772964595483,5.67756606,1964.4,1964.1,8.88100772]
["bitfinex-derivatives","ETHF0:USTF0",1772964595881,0.15503853,1964.5,1964.1,8.88100772]
["bitfinex-derivatives","ETHF0:USTF0",1772964596086,5.43520084,1964.4,1964.1,8.88100772]
["bitfinex-derivatives","ETHF0:USTF0",1772964596285,5.43520084,1964.4,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964596793,5.63419629,1964.5,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964597094,0.09081424,1964.6,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964597394,5.63419629,1964.5,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964597787,5.6916041,1964.5,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964598096,0.05740781,1964.5,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964598396,5.45102153,1964.4,1964.1,8.8870634]
["bitfinex-derivatives","ETHF0:USTF0",1772964600498,5.72094514,1964.8,1964.1,0.00605568]
["bitfinex-derivatives","ETHF0:USTF0",1772964601091,5.72094514,1964.8,1964.1,8.90355226]
["bitfinex-derivatives","ETHF0:USTF0",1772964601296,5.72094514,1964.8,1964.1,0.00605568]
["bitfinex-derivatives","ETHF0:USTF0",1772964601998,5.72094514,1964.8,1963.9,8.89749658]
["bitfinex-derivatives","ETHF0:USTF0",1772964602293,5.72094514,1964.8,1963.7,30.21110356]
["bitfinex-derivatives","ETHF0:USTF0",1772964602997,5.72094514,1964.8,1963.7,30.21724309]
["bitfinex-derivatives","ETHF0:USTF0",1772964603201,5.72094514,1964.8,1963.7,9.00024309]
["bitfinex-derivatives","ETHF0:USTF0",1772964606293,0.2545,1964.7,1963.7,0.00613953]
["bitfinex-derivatives","ETHF0:USTF0",1772964606700,5.58554196,1964.6,1963.7,0.00613953]
["bitfinex-derivatives","ETHF0:USTF0",1772964607001,6.669,1964.5,1963.7,0.00613953]
["bitfinex-derivatives","ETHF0:USTF0",1772964607301,5.58554196,1964.4,1963.7,0.00613953]
["bitfinex-derivatives","ETHF0:USTF0",1772964607499,5.58554196,1964.4,1963.4,9.00494028]
["bitfinex-derivatives","ETHF0:USTF0",1772964608597,5.58554196,1964.4,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964616108,6.67,1964.3,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964616608,0.4276264,1964.2,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964617207,6.67,1964.3,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964617597,5.38593064,1964.2,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964618709,6.67,1964.5,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964619008,5.56813815,1964.1,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964619308,9.28208507,1964.5,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964619511,5.56813815,1964.0,1963.4,9.00935443]
["bitfinex-derivatives","ETHF0:USTF0",1772964619699,5.56813815,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964619900,2.95816067,1964.4,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964620202,5.76414839,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964620402,5.76414839,1964.3,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964620602,2.95816067,1964.4,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964620806,5.35255058,1964.3,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964622509,3.08576335,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964622809,5.65374021,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964623610,5.65374021,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964626709,3.026708,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964627009,5.80355458,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964627209,8.83144522,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964627410,2.343388,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964627611,6.669,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964627810,5.43848434,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964628010,6.669,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964628315,5.43848434,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964629511,5.50269422,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964629704,6.669,1964.3,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964629903,5.60506629,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964634312,12.3699979,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964636621,5.60506629,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964638219,12.20865373,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964638421,6.60358744,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964638724,5.55355416,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964645028,11.88487147,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964645325,6.669,1964.3,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964645326,6.33131731,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964645629,5.9082735,1963.9,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964645826,5.9082735,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964646028,6.33131731,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964646229,5.73656265,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964651833,5.83908778,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964652033,6.03279174,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964652229,5.83908778,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964652533,5.83908778,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964652732,6.03279174,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964653033,5.75723522,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964656537,12.31944764,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964656735,6.669,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964657037,5.74561515,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964660541,5.76965697,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964660742,11.51527212,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964660946,5.81883335,1963.9,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964661241,5.81883335,1964.0,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964661442,6.669,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964661641,5.81883335,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964661842,12.39875064,1964.2,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964662037,5.7499482,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964662742,11.4352266,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964664745,5.7499482,1964.1,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964666641,7.28191776,1964.5,1963.6,7.96962904]
["bitfinex-derivatives","ETHF0:USTF0",1772964666947,5.82732103,1964.4,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964667339,13.95091776,1964.7,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964667542,7.28191776,1964.6,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964667743,13.14694212,1964.6,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964674251,5.86502436,1964.6,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964675652,7.28191776,1964.5,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964676249,7.28191776,1964.8,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964676653,7.28191776,1964.7,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964676955,5.66729701,1964.6,1963.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964680050,5.66729701,1964.6,1963.8,20.78781808]
["bitfinex-derivatives","ETHF0:USTF0",1772964680248,5.66729701,1964.6,1963.9,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964681459,7.28772767,1965.1,1963.9,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964681655,9.91e-06,1965.1,1964.1,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964681952,7.28191776,1965.4,1964.6,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964682258,7.28191776,1965.4,1964.8,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964682457,7.28191776,1965.4,1964.7,62.71]
["bitfinex-derivatives","ETHF0:USTF0",1772964682458,7.28191776,1965.4,1965.0,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964682855,7.28814593,1965.4,1965.0,7.62628445]
["bitfinex-derivatives","ETHF0:USTF0",1772964690561,7.28814593,1965.4,1964.8,29.59792471]
["bitfinex-derivatives","ETHF0:USTF0",1772964690764,7.28814593,1965.4,1964.9,7.61992471]
["bitfinex-derivatives","ETHF0:USTF0",1772964691463,7.28814593,1965.4,1964.9,7.62505009]
["bitfinex-derivatives","ETHF0:USTF0",1772964692465,7.28814593,1965.4,1965.0,21.998]
["bitfinex-derivatives","ETHF0:USTF0",1772964692665,7.28814593,1965.4,1965.0,29.60535137]
["bitfinex-derivatives","ETHF0:USTF0",1772964692966,7.28814593,1965.4,1965.0,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964693166,7.28814593,1965.4,1965.0,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1772964693365,7.28814593,1965.4,1965.0,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1772964693965,7.28814593,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964694164,6.58250215,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964695071,6.58876134,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964696666,6.58876134,1965.4,1965.0,29.61735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964696868,6.58876134,1965.4,1965.0,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964697063,6.58876134,1965.4,1965.0,29.66135137]
["bitfinex-derivatives","ETHF0:USTF0",1772964698968,6.58876134,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964701772,6.58876134,1965.4,1965.0,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1772964702067,6.58876134,1965.4,1965.0,29.66135137]
["bitfinex-derivatives","ETHF0:USTF0",1772964702769,6.58876134,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964705873,6.58876134,1965.4,1965.0,29.66135137]
["bitfinex-derivatives","ETHF0:USTF0",1772964706175,6.58876134,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964709777,0.00625919,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964709976,7.73352137,1965.4,1965.1,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964711277,7.73352137,1965.4,1965.1,18.24314307]
["bitfinex-derivatives","ETHF0:USTF0",1772964712978,0.00625919,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964713478,0.00625919,1965.4,1965.1,18.24314307]
["bitfinex-derivatives","ETHF0:USTF0",1772964713479,7.73352137,1965.4,1965.1,18.24314307]
["bitfinex-derivatives","ETHF0:USTF0",1772964716484,0.00625919,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964716787,7.73352137,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964716989,7.73352137,1965.4,1965.1,18.24314307]
["bitfinex-derivatives","ETHF0:USTF0",1772964717289,0.00625919,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964719190,7.73352137,1965.4,1965.1,10.6357917]
["bitfinex-derivatives","ETHF0:USTF0",1772964719388,7.73352137,1965.4,1965.1,18.24314307]
["bitfinex-derivatives","ETHF0:USTF0",1772964719592,7.73352137,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964720088,0.00625919,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964721187,7.72726218,1965.5,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964721488,5.723532,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964722289,5.72908446,1965.4,1965.2,7.60735137]
["bitfinex-derivatives","ETHF0:USTF0",1772964722888,6.91602548,1965.7,1965.4,7.41790387]
["bitfinex-derivatives","ETHF0:USTF0",1772964723090,6.91602548,1965.7,1965.3,40.52769557]
["bitfinex-derivatives","ETHF0:USTF0",1772964723291,12.66188976,1965.6,1965.3,29.89190387]
["bitfinex-derivatives","ETHF0:USTF0",1772964723688,6.91602548,1965.6,1965.3,29.89190387]
["bitfinex-derivatives","ETHF0:USTF0",1772964723889,6.92047064,1965.6,1965.3,29.89190387]
["bitfinex-derivatives","ETHF0:USTF0",1772964728996,0.00444516,1965.6,1965.4,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964731493,7.08200581,1965.6,1965.3,30.23073049]
["bitfinex-derivatives","ETHF0:USTF0",1772964732498,0.00444516,1965.6,1965.4,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964735695,0.00080663,1965.6,1965.4,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964739900,7.07836728,1965.6,1965.3,10.6357917]
["bitfinex-derivatives","ETHF0:USTF0",1772964740100,7.07836728,1965.6,1965.2,22.854]
["bitfinex-derivatives","ETHF0:USTF0",1772964740309,7.07836728,1965.6,1965.2,30.61073049]
["bitfinex-derivatives","ETHF0:USTF0",1772964740905,7.07836728,1965.6,1965.3,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964742106,0.00080663,1965.6,1965.3,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964747218,0.00080663,1965.6,1965.4,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964750714,7.07836728,1965.6,1965.3,7.75673049]
["bitfinex-derivatives","ETHF0:USTF0",1772964753116,7.07836728,1965.6,1965.3,30.89273049]
["bitfinex-derivatives","ETHF0:USTF0",1772964753512,7.07836728,1965.6,1965.3,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1772964753716,12.4042287,1965.5,1965.3,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1772964754015,6.77602398,1965.6,1965.3,30.03899755]
["bitfinex-derivatives","ETHF0:USTF0",1772964754320,5.69591971,1965.5,1965.4,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964754613,5.69591971,1965.6,1965.4,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964755013,5.70227194,1965.6,1965.4,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964757519,12.71358028,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964758019,5.70227194,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964763920,12.71358028,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964764723,5.70227194,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964764917,12.71358028,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964766623,5.70227194,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964767516,1.48610123,1965.6,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964767725,13.67930834,1965.9,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964768121,5.52072718,1965.8,1965.3,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964768322,5.52072718,1965.8,1965.4,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964768824,5.52610779,1965.8,1965.4,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964771930,5.52610779,1965.8,1965.6,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964773430,7.01130834,1965.7,1965.5,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1772964773725,12.46590768,1965.6,1965.5,18.04908477]
["bitfinex-derivatives","ETHF0:USTF0",1772964773930,11.63935421,1965.6,1965.5,18.04908477]
["bitfinex-derivatives","ETHF0:USTF0",1772964774121,7.01130834,1965.6,1965.5,18.04908477]
["bitfinex-derivatives","ETHF0:USTF0",1772964774324,5.9009173,1965.6,1965.5,18.04908477]
["bitfinex-derivatives","ETHF0:USTF0",1772964775429,7.01130834,1966.2,1965.6,6.90299755]
["bitfinex-derivatives","ETHF0:USTF0",1772964775629,7.01130834,1966.2,1965.5,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1772964775831,12.38568768,1965.7,1965.5,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1772964776030,7.01130834,1966.2,1965.5,30.49499755]
["bitfinex-derivatives","ETHF0:USTF0",1772964776330,12.90243576,1965.8,1965.5,30.49499755]
["bitfinex-derivatives","ETHF0:USTF0",1772964776533,12.90676345,1965.8,1965.5,30.49499755]
["bitfinex-derivatives","ETHF0:USTF0",1772964784333,5.89545511,1965.8,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964784529,13.8294448,1965.8,1965.5,31.58285793]
["bitfinex-derivatives","ETHF0:USTF0",1772964786335,7.93398969,1965.7,1965.4,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964786531,7.93398969,1965.7,1965.3,10.6357917]
["bitfinex-derivatives","ETHF0:USTF0",1772964786830,7.93398969,1965.7,1965.3,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964788531,7.93398969,1966.2,1965.4,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964788732,7.93398969,1966.2,1965.5,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964788938,13.52310757,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964789132,7.93398969,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964789531,7.93829908,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964791840,7.93829908,1965.9,1965.5,31.76485793]
["bitfinex-derivatives","ETHF0:USTF0",1772964792037,7.93829908,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964792740,13.66815439,1965.8,1965.5,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1772964792936,13.66815439,1965.8,1965.5,31.76485793]
["bitfinex-derivatives","ETHF0:USTF0",1772964794639,5.7341647,1965.8,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964795240,5.16890737,1965.8,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964796540,6.665,1966.3,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964796541,7.93398969,1966.1,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964796939,1.58547092,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964797143,7.93398969,1966.1,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964797546,7.93398969,1966.0,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964797941,5.36459446,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964798144,13.29858415,1965.9,1965.6,7.99085793]
["bitfinex-derivatives","ETHF0:USTF0",1772964798344,7.93398969,1965.8,1965.4,6.63727454]
["bitfinex-derivatives","ETHF0:USTF0",1772964798545,7.93398969,1965.8,1965.4,17.27306624]
["bitfinex-derivatives","ETHF0:USTF0",1772964798743,7.93398969,1965.8,1965.5,6.60093228]
["bitfinex-derivatives","ETHF0:USTF0",1772964798744,5.46597629,1965.7,1965.5,6.60093228]
["bitfinex-derivatives","ETHF0:USTF0",1772964799345,4.87554192,1965.7,1965.5,6.60093228]
["bitfinex-derivatives","ETHF0:USTF0",1772964800351,4.04903469,1965.7,1965.5,6.60093228]
["bitfinex-derivatives","ETHF0:USTF0",1772964804158,4.04903469,1965.7,1965.4,5.9960923]
["bitfinex-derivatives","ETHF0:USTF0",1772964804159,11.98302438,1965.7,1965.4,5.9960923]
["bitfinex-derivatives","ETHF0:USTF0",1772964804359,4.04903469,1965.7,1965.4,5.9960923]
["bitfinex-derivatives","ETHF0:USTF0",1772964804860,11.98302438,1965.7,1965.4,5.9960923]
["bitfinex-derivatives","ETHF0:USTF0",1772964805061,11.98302438,1965.7,1965.4,6.69032681]
["bitfinex-derivatives","ETHF0:USTF0",1772964805556,7.93398969,1965.6,1965.3,30.6580529]
["bitfinex-derivatives","ETHF0:USTF0",1772964805757,7.93398969,1965.6,1965.3,30.6600529]
["bitfinex-derivatives","ETHF0:USTF0",1772964805958,7.93398969,1965.6,1965.3,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1772964806154,7.93398969,1965.6,1965.3,30.60785301]
["bitfinex-derivatives","ETHF0:USTF0",1772964807859,7.94058404,1966.1,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964808263,7.93398969,1965.8,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964811067,13.33902296,1965.7,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964811365,7.93398969,1965.7,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964811865,7.93398969,1966.0,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964812162,7.93398969,1965.9,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964812467,5.75683252,1965.8,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964812968,13.48147664,1965.8,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964813270,7.72464412,1965.8,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964813567,5.82819797,1965.7,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964818268,5.00166552,1965.7,1965.4,6.52006251]
["bitfinex-derivatives","ETHF0:USTF0",1772964818465,5.00166552,1965.7,1965.4,30.64106251]
["bitfinex-derivatives","ETHF0:USTF0",1772964818867,5.00166552,1965.7,1965.5,5.9875492]
["bitfinex-derivatives","ETHF0:USTF0",1772964829372,5.00166552,1965.7,1965.5,30.2065492]
["bitfinex-derivatives","ETHF0:USTF0",1772964831474,5.00166552,1965.7,1965.6,5.5010271]
["bitfinex-derivatives","ETHF0:USTF0",1772964831675,5.00166552,1965.7,1965.5,29.67592447]
["bitfinex-derivatives","ETHF0:USTF0",1772964832874,5.00166552,1965.7,1965.6,5.40923651]
["bitfinex-derivatives","ETHF0:USTF0",1772964833079,5.00166552,1965.7,1965.5,29.62823651]
["bitfinex-derivatives","ETHF0:USTF0",1772964835579,5.00166552,1965.7,1965.5,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1772964835780,5.00166552,1965.7,1965.5,29.52916923]
["bitfinex-derivatives","ETHF0:USTF0",1772964838682,7.72464412,1966.0,1965.5,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1772964838884,7.72464412,1966.0,1965.5,26.33287854]
["bitfinex-derivatives","ETHF0:USTF0",1772964839086,7.72464412,1965.9,1965.5,26.33287854]
["bitfinex-derivatives","ETHF0:USTF0",1772964839386,13.49010705,1965.8,1965.5,26.33287854]
["bitfinex-derivatives","ETHF0:USTF0",1772964839688,7.72464412,1965.8,1965.5,26.33287854]
["bitfinex-derivatives","ETHF0:USTF0",1772964839986,5.76546293,1965.7,1965.5,26.33287854]
["bitfinex-derivatives","ETHF0:USTF0",1772964841185,5.76546293,1965.7,1965.5,1.53987855]
["bitfinex-derivatives","ETHF0:USTF0",1772964841388,5.76546293,1965.7,1965.5,25.85287855]
["bitfinex-derivatives","ETHF0:USTF0",1772964842391,7.73123847,1966.1,1965.6,2.31085393]
["bitfinex-derivatives","ETHF0:USTF0",1772964842688,5.40181073,1965.8,1965.6,2.31085393]
["bitfinex-derivatives","ETHF0:USTF0",1772964843085,7.6083497,1965.9,1965.6,2.31085393]
["bitfinex-derivatives","ETHF0:USTF0",1772964843388,5.4441528,1965.8,1965.6,2.31085393]
["bitfinex-derivatives","ETHF0:USTF0",1772964843888,12.70838523,1965.8,1965.5,26.48107722]
["bitfinex-derivatives","ETHF0:USTF0",1772964844088,5.4441528,1965.8,1965.6,2.16807722]
["bitfinex-derivatives","ETHF0:USTF0",1772964844387,12.70838523,1965.8,1965.5,26.4813836]
["bitfinex-derivatives","ETHF0:USTF0",1772964848290,4.87015281,1965.8,1965.5,26.4813836]
["bitfinex-derivatives","ETHF0:USTF0",1772964848889,12.13438524,1965.8,1965.5,26.4813836]
["bitfinex-derivatives","ETHF0:USTF0",1772964851088,12.13438524,1965.8,1965.5,2.1683836]
["bitfinex-derivatives","ETHF0:USTF0",1772964851295,12.13438524,1965.8,1965.5,26.5363836]
["bitfinex-derivatives","ETHF0:USTF0",1772964869915,4.87015281,1965.8,1965.6,1.3000068]
["bitfinex-derivatives","ETHF0:USTF0",1772964870105,12.13438524,1965.8,1965.5,25.6680068]
["bitfinex-derivatives","ETHF0:USTF0",1772964873318,6.99264433,1966.0,1965.6,1.2862794]
["bitfinex-derivatives","ETHF0:USTF0",1772964873711,6.99264433,1965.9,1965.6,1.2862794]
["bitfinex-derivatives","ETHF0:USTF0",1772964874015,6.99923868,1966.1,1965.6,1.2862794]
["bitfinex-derivatives","ETHF0:USTF0",1772964874518,6.99264433,1965.9,1965.5,25.61554884]
["bitfinex-derivatives","ETHF0:USTF0",1772964875311,6.99264433,1965.9,1965.6,1.21016007]
["bitfinex-derivatives","ETHF0:USTF0",1772964876716,0.00659435,1966.1,1965.6,1.21016007]
["bitfinex-derivatives","ETHF0:USTF0",1772964877014,12.32293955,1966.0,1965.6,1.21016007]
["bitfinex-derivatives","ETHF0:USTF0",1772964878415,6.99264433,1965.9,1965.6,1.21016007]
["bitfinex-derivatives","ETHF0:USTF0",1772964879216,6.99264433,1966.0,1965.6,1.21016007]
["bitfinex-derivatives","ETHF0:USTF0",1772964879615,6.99264433,1965.9,1965.5,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1772964879811,6.99264433,1965.9,1965.5,25.7140688]
["bitfinex-derivatives","ETHF0:USTF0",1772964880117,6.99264433,1965.9,1965.6,1.2290688]
["bitfinex-derivatives","ETHF0:USTF0",1772964880415,6.99264433,1966.0,1965.6,1.2290688]
["bitfinex-derivatives","ETHF0:USTF0",1772964880817,6.99264433,1965.9,1965.5,25.66200811]
["bitfinex-derivatives","ETHF0:USTF0",1772964881011,6.99264433,1965.9,1965.6,1.17700811]
["bitfinex-derivatives","ETHF0:USTF0",1772964882616,6.99264433,1965.9,1965.5,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1772964883218,6.99264433,1965.9,1965.5,25.49314922]
["bitfinex-derivatives","ETHF0:USTF0",1772964884518,6.99264433,1965.9,1965.5,1.00814922]
["bitfinex-derivatives","ETHF0:USTF0",1772964884721,6.99264433,1965.9,1965.5,25.48714922]
["bitfinex-derivatives","ETHF0:USTF0",1772964884919,6.99264433,1965.9,1965.6,0.92942416]
["bitfinex-derivatives","ETHF0:USTF0",1772964885119,6.99264433,1966.0,1965.6,0.92942416]
["bitfinex-derivatives","ETHF0:USTF0",1772964885418,12.8480588,1966.0,1965.6,0.92942416]
["bitfinex-derivatives","ETHF0:USTF0",1772964885623,6.99264433,1965.9,1965.6,0.92942416]
["bitfinex-derivatives","ETHF0:USTF0",1772964887121,6.99264433,1965.9,1965.5,25.35916081]
["bitfinex-derivatives","ETHF0:USTF0",1772964887421,6.99264433,1965.9,1965.6,0.88016081]
["bitfinex-derivatives","ETHF0:USTF0",1772964887620,6.99264433,1965.9,1965.5,25.35779202]
["bitfinex-derivatives","ETHF0:USTF0",1772964890316,6.99264433,1965.9,1965.6,0.77234618]
["bitfinex-derivatives","ETHF0:USTF0",1772964890723,6.99264433,1965.9,1965.5,24.479]
["bitfinex-derivatives","ETHF0:USTF0",1772964891221,6.99264433,1965.9,1965.5,25.21824364]
["bitfinex-derivatives","ETHF0:USTF0",1772964892523,6.99923868,1966.1,1965.6,0.70571368]
["bitfinex-derivatives","ETHF0:USTF0",1772964892918,6.99264433,1965.9,1965.6,0.70571368]
["bitfinex-derivatives","ETHF0:USTF0",1772964893119,12.71149745,1966.0,1965.6,0.70571368]
["bitfinex-derivatives","ETHF0:USTF0",1772964893412,6.99264433,1965.9,1965.6,0.70571368]
["bitfinex-derivatives","ETHF0:USTF0",1772964893623,12.67735019,1965.9,1965.6,0.70571368]
["bitfinex-derivatives","ETHF0:USTF0",1772964893813,12.67735019,1965.9,1965.5,25.11807997]
["bitfinex-derivatives","ETHF0:USTF0",1772964894018,6.99264433,1965.9,1965.5,25.11807997]
["bitfinex-derivatives","ETHF0:USTF0",1772964897625,6.99264433,1965.9,1965.6,0.50974573]
["bitfinex-derivatives","ETHF0:USTF0",1772964898828,6.99264433,1965.9,1965.5,24.98050594]
["bitfinex-derivatives","ETHF0:USTF0",1772964899428,6.99264433,1965.7,1965.5,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1772964899723,6.99264433,1965.8,1965.5,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1772964900029,0.00659435,1966.1,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964900327,12.83057161,1966.0,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964900522,6.99264433,1965.9,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964900827,0.00659435,1966.1,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964901025,6.99264433,1966.0,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964901226,12.86760656,1966.0,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964902026,6.99264433,1965.9,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964903522,6.44818414,1966.0,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964903923,11.97838429,1966.0,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964904424,6.56610656,1965.9,1965.6,0.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1772964904722,6.56610656,1965.9,1965.5,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1772964904925,6.56610656,1965.9,1965.5,24.81406862]
["bitfinex-derivatives","ETHF0:USTF0",1772964907130,6.56610656,1965.9,1965.5,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1772964907533,6.56610656,1965.9,1965.5,24.75873495]
["bitfinex-derivatives","ETHF0:USTF0",1772964908637,6.56610656,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964908833,0.00659435,1966.1,1964.9,16.36344694]
["bitfinex-derivatives","ETHF0:USTF0",1772964908834,6.56610656,1965.7,1965.1,37.90143037]
["bitfinex-derivatives","ETHF0:USTF0",1772964909031,6.56610656,1965.7,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964909232,6.56610656,1965.5,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964909528,6.56610656,1965.3,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964911136,6.664,1966.0,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964911331,6.56610656,1965.9,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964911533,6.56610656,1965.8,1965.2,0.01354103]
["bitfinex-derivatives","ETHF0:USTF0",1772964911833,5.57465363,1965.7,1965.2,0.01354103]
["bitfinex-derivatives","ETHF0:USTF0",1772964912028,6.56610656,1965.6,1965.2,0.01354103]
["bitfinex-derivatives","ETHF0:USTF0",1772964912234,6.56610656,1965.6,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964915338,6.57270091,1966.1,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964915737,6.56610656,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964920543,6.56610656,1966.0,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964921043,6.56610656,1965.9,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964921439,5.58083823,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964922138,12.14694479,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964922542,12.14694479,1965.8,1965.1,37.75789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964923142,12.14694479,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964923344,12.14694479,1965.8,1965.1,37.75789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964923644,12.14694479,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964929446,6.56610656,1965.7,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964931551,0.00659435,1966.1,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964931751,6.56610656,1966.0,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964931951,6.56610656,1965.9,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964932250,5.51036625,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964932451,12.07647281,1965.8,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964935553,6.549384,1965.7,1965.1,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1772964937454,6.549384,1965.7,1965.0,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964937651,6.549384,1965.7,1965.1,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1772964943258,6.549384,1965.7,1965.1,38.04689337]
["bitfinex-derivatives","ETHF0:USTF0",1772964944059,6.5624338,1965.5,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964944551,5.62018208,1965.4,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964944850,5.62018208,1966.0,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964944851,6.55134719,1966.0,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964945252,6.55134719,1965.8,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964945654,6.55168779,1965.6,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964946058,0.00659435,1966.1,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964946059,5.58773918,1965.8,1965.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1772964946262,6.55168779,1966.0,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964946464,12.13942697,1966.0,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964946764,6.54782458,1965.9,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964947062,12.21474863,1965.9,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964947363,6.54782458,1965.9,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964947566,12.2150946,1965.8,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964947862,6.54817055,1965.8,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964948357,6.54817055,1965.8,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964948562,6.54817055,1965.8,1965.0,38.14189337]
["bitfinex-derivatives","ETHF0:USTF0",1772964948963,6.53905207,1966.0,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964949366,6.53941406,1965.9,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964961680,6.66128674,1965.7,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964963079,0.00659435,1966.1,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964963277,6.66587927,1966.0,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964963479,6.66602696,1965.9,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964963880,12.00097297,1965.8,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964964180,6.66602696,1965.8,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964981490,6.54216021,1966.0,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964981690,6.54216021,1966.0,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772964981989,6.63747805,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965005523,6.44663251,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965005723,6.44663251,1965.9,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965016924,6.44663251,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965030438,6.44663251,1965.9,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965034241,6.44663251,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965039338,6.2542873,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965043046,6.2542873,1965.9,1965.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965044847,6.2542873,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965056163,6.06151186,1965.9,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965056660,5.23510131,1965.9,1965.2,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965056862,5.23510131,1965.9,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965057665,5.04446271,1965.9,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965057968,4.65331195,1965.9,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965058166,4.26610735,1965.9,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965059271,4.26139367,1967.0,1965.3,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965059573,4.65305278,1966.7,1965.5,4.45300235]
["bitfinex-derivatives","ETHF0:USTF0",1772965059872,4.65305278,1966.5,1965.5,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965060065,4.65305278,1966.5,1965.3,17.91366984]
["bitfinex-derivatives","ETHF0:USTF0",1772965060268,4.65305278,1966.3,1965.2,17.91366984]
["bitfinex-derivatives","ETHF0:USTF0",1772965060466,4.65801135,1966.3,1965.4,10.67422003]
["bitfinex-derivatives","ETHF0:USTF0",1772965060666,4.65305278,1966.1,1965.4,10.67422003]
["bitfinex-derivatives","ETHF0:USTF0",1772965060867,4.65305278,1966.1,1965.1,17.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1772965061067,4.65305278,1965.9,1965.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965061463,4.65305278,1965.7,1965.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965061868,4.81353442,1965.6,1965.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965062375,5.87882132,1965.7,1965.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965062571,4.65305278,1965.8,1965.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965065974,4.65305278,1966.2,1965.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965066180,4.65305278,1966.2,1965.2,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965066481,4.65305278,1966.1,1965.3,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965066779,10.51655259,1966.0,1965.3,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965067079,4.65305278,1965.9,1965.3,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965067980,0.00495857,1966.3,1965.5,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965068378,4.65305278,1967.1,1965.5,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965068572,4.65305278,1967.1,1965.8,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965068879,4.65305278,1966.9,1966.2,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965069177,4.65305278,1966.7,1966.2,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965069374,4.65741007,1966.7,1966.2,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965070884,4.65741007,1966.7,1966.3,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965071082,4.65741007,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965071276,0.00435729,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965072178,4.65741007,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965073179,0.00435729,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965073383,4.65741007,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965074584,0.00435729,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965074979,4.65741007,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965076183,0.00435729,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965076887,4.65741007,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965080391,0.00435729,1966.7,1966.3,4.74958731]
["bitfinex-derivatives","ETHF0:USTF0",1772965080787,5.57167302,1966.6,1966.1,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965080985,5.57167302,1966.6,1965.9,10.63474384]
["bitfinex-derivatives","ETHF0:USTF0",1772965080986,4.65305278,1966.5,1966.0,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965081288,4.65305278,1966.3,1965.7,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965081692,10.43826571,1966.2,1965.7,4.74577647]
["bitfinex-derivatives","ETHF0:USTF0",1772965081885,10.43826571,1966.2,1965.7,4.7501266]
["bitfinex-derivatives","ETHF0:USTF0",1772965082087,4.65305278,1966.2,1965.7,4.7501266]
["bitfinex-derivatives","ETHF0:USTF0",1772965085996,5.41198114,1966.6,1965.7,4.7501266]
["bitfinex-derivatives","ETHF0:USTF0",1772965086287,5.41198114,1966.5,1965.8,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965087596,0.00435729,1966.7,1966.1,15.7873176]
["bitfinex-derivatives","ETHF0:USTF0",1772965087793,5.41633843,1966.7,1966.2,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965089689,0.00435729,1966.7,1966.2,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965089996,5.41633843,1966.7,1966.2,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965091495,0.00435729,1966.7,1966.2,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965091992,5.41633843,1966.7,1966.2,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965092193,5.41198114,1966.9,1966.2,15.7873176]
["bitfinex-derivatives","ETHF0:USTF0",1772965092495,5.41198114,1966.9,1966.3,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965092794,5.41198114,1967.2,1966.3,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965093198,10.7750015,1967.1,1966.4,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965093697,5.41198114,1967.0,1966.4,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965096099,5.41198114,1967.0,1966.5,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965100798,0.00643544,1967.2,1966.5,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965100799,5.41841658,1967.2,1966.5,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965100999,5.41841658,1967.2,1966.6,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965101903,5.41841658,1967.2,1966.7,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965102398,5.41198114,1967.4,1966.7,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965102605,5.41198114,1967.4,1966.7,15.7873176]
["bitfinex-derivatives","ETHF0:USTF0",1772965102798,5.41198114,1967.2,1966.7,15.7873176]
["bitfinex-derivatives","ETHF0:USTF0",1772965102998,5.41198114,1967.2,1966.6,15.7873176]
["bitfinex-derivatives","ETHF0:USTF0",1772965103400,5.41610035,1967.2,1966.6,15.7873176]
["bitfinex-derivatives","ETHF0:USTF0",1772965104400,5.41610035,1967.2,1966.7,5.15257376]
["bitfinex-derivatives","ETHF0:USTF0",1772965113003,5.41610035,1967.2,1966.5,15.86071135]
["bitfinex-derivatives","ETHF0:USTF0",1772965113208,5.12215666,1967.0,1966.5,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965115207,5.12215666,1967.0,1966.5,15.86071135]
["bitfinex-derivatives","ETHF0:USTF0",1772965115408,5.12215666,1967.0,1966.6,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965115909,5.12215666,1967.0,1966.5,15.86071135]
["bitfinex-derivatives","ETHF0:USTF0",1772965116408,5.12215666,1967.0,1966.4,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965116601,3.33083203,1966.8,1966.4,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965118305,3.33083203,1966.8,1966.3,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965118618,3.87480455,1966.6,1966.1,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965121314,3.87480455,1966.6,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965121814,4.86844278,1967.1,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965122314,4.86844278,1967.0,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965122714,4.8304423,1966.8,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965123214,5.66431561,1966.7,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965123415,10.49475791,1966.7,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965125115,4.88887188,1966.6,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965126417,6.66411921,1967.2,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965126716,4.86406772,1967.0,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965127111,4.86406772,1966.8,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965127512,10.44338239,1966.7,1966.1,4.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965127817,4.86408081,1966.7,1966.1,3.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965129715,4.86408081,1966.7,1966.1,2.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965131617,4.86408081,1966.7,1966.1,1.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965132716,4.86408081,1966.7,1966.1,0.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965133921,4.86408081,1966.7,1966.1,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965139922,5.12215666,1966.5,1965.9,18.39386088]
["bitfinex-derivatives","ETHF0:USTF0",1772965140219,5.12215666,1966.3,1965.9,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965140419,5.49152794,1966.4,1965.9,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965140626,5.12215666,1966.6,1965.9,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965141823,5.12215666,1966.9,1965.9,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965142325,5.12215666,1966.7,1965.9,5.22596751]
["bitfinex-derivatives","ETHF0:USTF0",1772965143022,5.45648043,1967.0,1966.1,5.52084412]
["bitfinex-derivatives","ETHF0:USTF0",1772965143326,5.45648043,1966.8,1966.1,5.52084412]
["bitfinex-derivatives","ETHF0:USTF0",1772965145228,0.00411921,1967.2,1966.1,5.52084412]
["bitfinex-derivatives","ETHF0:USTF0",1772965145229,5.25855096,1967.1,1966.1,5.52084412]
["bitfinex-derivatives","ETHF0:USTF0",1772965145424,5.25855096,1967.1,1966.2,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965145626,5.25855096,1967.0,1966.3,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965146222,5.25855096,1966.8,1966.3,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965149024,5.25855096,1967.1,1966.3,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965149327,11.0242048,1967.1,1966.3,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965149936,5.25855096,1967.0,1966.3,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965152843,5.26267017,1967.2,1966.3,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965153140,10.55624842,1967.1,1966.4,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965153438,5.25855096,1967.0,1966.4,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965173063,5.55962733,1967.2,1966.4,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965173464,5.3167,1967.1,1966.4,5.38696063]
["bitfinex-derivatives","ETHF0:USTF0",1772965173658,5.55962733,1967.2,1966.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965176667,5.55550812,1967.0,1966.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965177970,5.55962733,1967.2,1966.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965178267,11.06308823,1967.1,1966.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965178670,5.55550812,1967.0,1966.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965180367,5.55962733,1967.2,1966.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965181376,5.55550812,1967.6,1966.6,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965181576,5.55550812,1968.0,1966.9,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965181770,5.55550812,1967.8,1967.1,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965182470,5.55701844,1967.8,1967.1,5.34411815]
["bitfinex-derivatives","ETHF0:USTF0",1772965182671,5.55701844,1967.8,1967.4,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965184871,5.55550812,1968.4,1967.4,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965185266,5.55550812,1968.3,1967.4,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965185468,5.55550812,1968.2,1967.4,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965185673,5.55550812,1968.1,1967.4,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965186273,5.55550812,1967.9,1967.4,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965186968,5.55550812,1968.3,1967.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965187473,5.55550812,1968.1,1967.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965188878,5.55550812,1968.3,1967.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965189273,5.55550812,1968.2,1967.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965192582,5.55550812,1968.6,1967.6,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965192982,5.55550812,1968.4,1967.6,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965194080,5.55550812,1968.4,1967.8,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965196285,5.55550812,1968.2,1967.6,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965196684,5.55550812,1968.2,1967.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965196885,5.55550812,1968.0,1967.5,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965199584,5.55550812,1967.8,1967.3,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965200379,5.55550812,1967.6,1967.1,0.00568517]
["bitfinex-derivatives","ETHF0:USTF0",1772965200788,5.55550812,1967.4,1967.1,0.00568517]
["bitfinex-derivatives","ETHF0:USTF0",1772965201088,5.55550812,1967.4,1966.9,5.33843298]
["bitfinex-derivatives","ETHF0:USTF0",1772965201990,5.56119329,1967.4,1966.9,5.34327036]
["bitfinex-derivatives","ETHF0:USTF0",1772965202589,5.08050337,1967.2,1966.3,32.2422007]
["bitfinex-derivatives","ETHF0:USTF0",1772965202790,5.08050337,1967.2,1966.4,5.0142007]
["bitfinex-derivatives","ETHF0:USTF0",1772965202990,5.08050337,1967.0,1966.4,5.0142007]
["bitfinex-derivatives","ETHF0:USTF0",1772965203694,5.08050337,1967.0,1966.4,5.01906411]
["bitfinex-derivatives","ETHF0:USTF0",1772965203986,5.30083698,1966.8,1966.4,0.00486341]
["bitfinex-derivatives","ETHF0:USTF0",1772965206391,5.30083698,1966.8,1966.1,5.26596595]
["bitfinex-derivatives","ETHF0:USTF0",1772965207191,5.30083698,1966.8,1966.1,5.26976185]
["bitfinex-derivatives","ETHF0:USTF0",1772965208492,5.3311013,1966.7,1966.1,0.0037959]
["bitfinex-derivatives","ETHF0:USTF0",1772965208690,5.30083698,1966.6,1966.1,0.0037959]
["bitfinex-derivatives","ETHF0:USTF0",1772965208992,5.30083698,1966.6,1966.1,5.26976185]
["bitfinex-derivatives","ETHF0:USTF0",1772965210291,5.30083698,1966.9,1966.1,5.26976185]
["bitfinex-derivatives","ETHF0:USTF0",1772965211386,5.30083698,1966.7,1966.1,5.26976185]
["bitfinex-derivatives","ETHF0:USTF0",1772965215996,5.30083698,1966.5,1966.1,0.0037959]
["bitfinex-derivatives","ETHF0:USTF0",1772965216694,5.30083698,1966.5,1965.9,5.26596595]
["bitfinex-derivatives","ETHF0:USTF0",1772965217700,5.30083698,1966.5,1965.9,5.27053291]
["bitfinex-derivatives","ETHF0:USTF0",1772965218700,5.30083698,1967.3,1965.9,5.27053291]
["bitfinex-derivatives","ETHF0:USTF0",1772965218900,5.30083698,1967.3,1966.2,5.52027595]
["bitfinex-derivatives","ETHF0:USTF0",1772965219100,5.30083698,1967.1,1966.7,13.18106807]
["bitfinex-derivatives","ETHF0:USTF0",1772965219291,5.30083698,1967.1,1966.7,5.26596595]
["bitfinex-derivatives","ETHF0:USTF0",1772965219902,5.30083698,1967.3,1966.8,5.26596595]
["bitfinex-derivatives","ETHF0:USTF0",1772965220101,5.30083698,1967.3,1966.9,5.26596595]
["bitfinex-derivatives","ETHF0:USTF0",1772965220905,5.30083698,1967.3,1966.8,13.18106807]
["bitfinex-derivatives","ETHF0:USTF0",1772965224299,5.30083698,1967.3,1966.9,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965225495,5.30083698,1967.3,1966.9,13.18106807]
["bitfinex-derivatives","ETHF0:USTF0",1772965226000,5.30083698,1967.3,1966.9,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965226199,5.30083698,1967.3,1967.0,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965228206,5.30083698,1967.3,1967.1,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965229305,5.297041,1967.3,1967.1,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965231913,5.30652215,1967.4,1967.2,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965232300,5.76000923,1967.3,1967.2,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965232705,10.63167374,1967.3,1967.2,7.91510212]
["bitfinex-derivatives","ETHF0:USTF0",1772965234411,5.76000923,1967.3,1967.2,13.185587]
["bitfinex-derivatives","ETHF0:USTF0",1772965234609,1.35653713,1968.2,1967.2,5.52465488]
["bitfinex-derivatives","ETHF0:USTF0",1772965234816,4.87166451,1968.3,1968.0,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965235110,1.29198355,1968.1,1967.8,7.48647784]
["bitfinex-derivatives","ETHF0:USTF0",1772965235313,6.685,1968.1,1967.6,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965235515,0.42578695,1968.0,1967.6,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965235715,1.16557388,1967.9,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965235916,1.59653931,1968.0,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965236117,1.17075236,1968.0,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965236818,0.00517848,1968.0,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965238609,0.45447797,1968.0,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965239317,5.52158158,1967.9,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965240314,5.93739019,1967.9,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965240514,5.52158158,1967.9,1967.6,5.27598266]
["bitfinex-derivatives","ETHF0:USTF0",1772965241316,5.92821587,1967.9,1967.2,41.05417]
["bitfinex-derivatives","ETHF0:USTF0",1772965241520,0.40663429,1967.8,1967.5,5.68643099]
["bitfinex-derivatives","ETHF0:USTF0",1772965241919,5.91875733,1967.9,1967.5,5.68643099]
["bitfinex-derivatives","ETHF0:USTF0",1772965242422,5.52158158,1967.9,1967.5,5.69216948]
["bitfinex-derivatives","ETHF0:USTF0",1772965242719,5.85639556,1967.9,1967.5,5.69216948]
["bitfinex-derivatives","ETHF0:USTF0",1772965244620,5.52158158,1967.9,1967.5,5.69216948]
["bitfinex-derivatives","ETHF0:USTF0",1772965245216,5.82460465,1967.9,1967.5,5.69216948]
["bitfinex-derivatives","ETHF0:USTF0",1772965245617,12.52660465,1967.9,1967.5,5.69216948]
["bitfinex-derivatives","ETHF0:USTF0",1772965246223,0.29380495,1967.8,1967.3,5.71832436]
["bitfinex-derivatives","ETHF0:USTF0",1772965246624,5.80650645,1967.7,1967.3,5.71832436]
["bitfinex-derivatives","ETHF0:USTF0",1772965247215,0.00517848,1968.0,1967.3,5.71832436]
["bitfinex-derivatives","ETHF0:USTF0",1772965247216,0.00517848,1968.0,1967.3,5.72328066]
["bitfinex-derivatives","ETHF0:USTF0",1772965247419,6.704,1968.3,1967.6,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965247622,6.704,1968.2,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965248122,10.69852753,1968.4,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965248323,6.705,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965248618,12.53186302,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965249420,5.82686302,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965249620,6.708,1968.2,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965250523,0.00561306,1968.4,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965250824,6.71,1968.2,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965252423,4.87166451,1968.1,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965252629,4.87166451,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965252829,6.712,1968.2,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965253434,4.87727757,1968.4,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965253633,6.713,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965253834,12.43087005,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965254033,17.30253456,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965254629,4.87166451,1968.2,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965255031,10.76957805,1968.1,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965255536,4.87166451,1968.1,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965255831,5.89791354,1968.2,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965255832,4.87166451,1968.2,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965256230,2.92338376,1968.2,1967.7,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965256530,6.719,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965256731,11.59066451,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965257531,6.723,1968.2,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965257733,6.72861306,1968.4,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965258131,5.59441463,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965258331,12.31841463,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965258533,5.59441463,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965258731,17.19107914,1968.3,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965258930,4.87166451,1968.2,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965260333,11.60166451,1968.1,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965261538,6.73,1968.1,1967.8,5.27048488]
["bitfinex-derivatives","ETHF0:USTF0",1772965263233,6.73,1968.1,1967.8,15.84607821]
["bitfinex-derivatives","ETHF0:USTF0",1772965263435,6.73,1968.1,1967.9,5.52225649]
["bitfinex-derivatives","ETHF0:USTF0",1772965263631,6.737,1968.1,1967.9,5.52225649]
["bitfinex-derivatives","ETHF0:USTF0",1772965264232,0.34627334,1968.1,1967.9,5.52225649]
["bitfinex-derivatives","ETHF0:USTF0",1772965264433,0.24193,1968.1,1967.9,5.52225649]
["bitfinex-derivatives","ETHF0:USTF0",1772965264735,11.61166451,1968.2,1967.9,5.52225649]
["bitfinex-derivatives","ETHF0:USTF0",1772965265739,5.61114182,1968.1,1967.8,16.28262156]
["bitfinex-derivatives","ETHF0:USTF0",1772965265935,5.61114182,1968.0,1967.8,10.57559333]
["bitfinex-derivatives","ETHF0:USTF0",1772965267135,5.61114182,1968.0,1967.7,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965267136,5.61114182,1968.0,1967.7,16.28262156]
["bitfinex-derivatives","ETHF0:USTF0",1772965267537,5.61114182,1968.1,1967.8,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965267840,11.30170576,1968.1,1967.8,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965268438,5.69056394,1968.1,1967.8,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965268936,5.69056394,1968.1,1967.9,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965268937,6.75,1968.1,1967.9,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965269241,3.21497742,1968.1,1967.9,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965269741,6.752,1968.2,1967.9,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965271745,5.61675488,1968.4,1967.9,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965271942,6.76261306,1968.4,1968.0,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965272146,11.28358579,1968.3,1968.0,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965272345,11.28358579,1968.3,1968.0,16.28262156]
["bitfinex-derivatives","ETHF0:USTF0",1772965273141,11.28358579,1968.3,1968.0,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965273348,18.04458579,1968.3,1968.0,16.28262156]
["bitfinex-derivatives","ETHF0:USTF0",1772965273549,5.54071252,1968.3,1968.1,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965274343,1.08555444,1968.3,1968.1,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965275149,0.26021002,1968.3,1968.1,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965276947,0.00561306,1968.4,1968.1,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965277148,0.00561306,1968.4,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965277350,0.00561306,1968.4,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965277657,6.772,1968.5,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965278151,6.77854227,1968.5,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965279254,0.00654227,1968.5,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965279656,6.78354227,1968.5,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965280558,0.00654227,1968.5,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965280854,6.78554227,1968.5,1968.3,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965281453,12.39668409,1968.5,1968.2,16.28262156]
["bitfinex-derivatives","ETHF0:USTF0",1772965283458,12.39668409,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965283758,12.40368409,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965286559,12.40868409,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965288263,5.61768409,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965288455,6.80154227,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965288954,5.61114182,1968.4,1968.1,10.57559333]
["bitfinex-derivatives","ETHF0:USTF0",1772965289160,5.97088311,1968.4,1968.1,16.28262156]
["bitfinex-derivatives","ETHF0:USTF0",1772965289561,0.00654227,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965289761,6.80454227,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965291767,0.00654227,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965291955,6.80854227,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965296464,12.65174912,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965296658,6.80854227,1968.5,1968.2,5.70702823]
["bitfinex-derivatives","ETHF0:USTF0",1772965299261,6.80854227,1968.5,1968.3,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965299665,12.57833622,1968.5,1968.2,16.53389093]
["bitfinex-derivatives","ETHF0:USTF0",1772965299867,5.77633622,1968.5,1968.2,16.53389093]
["bitfinex-derivatives","ETHF0:USTF0",1772965300067,5.77633622,1968.5,1968.3,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965300068,6.82554227,1968.5,1968.3,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965302168,1.5687646,1968.5,1968.3,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965303371,1.57496718,1968.5,1968.3,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965303670,5.96745166,1968.4,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965304166,7.54241884,1968.5,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965311875,1.57496718,1968.5,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965312574,7.43183074,1968.5,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965313776,0.00620258,1968.5,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965313977,5.82602266,1968.5,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965316971,0.00620258,1968.5,1968.0,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965317171,0.00620258,1968.5,1968.0,19.12619097]
["bitfinex-derivatives","ETHF0:USTF0",1772965317372,0.00620258,1968.5,1968.1,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965320081,0.00025066,1968.5,1968.1,5.9582976]
["bitfinex-derivatives","ETHF0:USTF0",1772965323380,0.00025066,1968.5,1968.0,19.10993164]
["bitfinex-derivatives","ETHF0:USTF0",1772965323577,5.33637739,1968.4,1968.0,5.94203827]
["bitfinex-derivatives","ETHF0:USTF0",1772965326583,10.94662761,1968.4,1968.0,5.94203827]
["bitfinex-derivatives","ETHF0:USTF0",1772965326884,0.00025066,1968.5,1968.0,19.10993164]
["bitfinex-derivatives","ETHF0:USTF0",1772965327181,0.00025066,1968.5,1968.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965330184,5.50570522,1968.6,1968.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965330484,6.33075287,1968.4,1968.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965331083,6.33194944,1968.4,1968.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965335586,6.33075287,1969.5,1968.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965335886,6.33075287,1969.1,1968.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965336187,18.89865392,1969.0,1968.4,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965336379,18.89865392,1969.0,1968.7,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965336586,13.19875287,1969.0,1968.7,5.97683278]
["bitfinex-derivatives","ETHF0:USTF0",1772965337488,6.871,1969.6,1968.8,16.58894524]
["bitfinex-derivatives","ETHF0:USTF0",1772965337788,6.33075287,1969.5,1968.8,16.58894524]
["bitfinex-derivatives","ETHF0:USTF0",1772965337990,6.33075287,1969.3,1968.8,16.58894524]
["bitfinex-derivatives","ETHF0:USTF0",1772965338184,6.33075287,1969.3,1968.9,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965338488,13.20475287,1969.6,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965338683,6.34338742,1969.7,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965338884,6.33075287,1970.3,1969.4,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965339089,6.33075287,1970.3,1969.5,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965339288,12.54737268,1970.4,1969.5,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965339484,13.20675287,1970.4,1969.6,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965339684,6.33075287,1970.2,1969.6,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965339885,5.67137268,1970.3,1969.6,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965340188,6.33075287,1970.4,1969.6,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965340391,6.879,1970.3,1969.6,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965340591,6.33075287,1970.2,1969.6,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965340792,6.33075287,1970.2,1969.4,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965341088,6.33075287,1970.0,1969.4,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965341984,6.33075287,1969.8,1969.2,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965342284,6.33075287,1969.7,1969.2,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965342483,6.33075287,1969.6,1969.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965343091,6.33075287,1969.4,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965344090,6.33075287,1970.4,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965344392,11.73638643,1969.7,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965344593,6.892,1969.6,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965344996,6.33075287,1970.4,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965345194,6.33075287,1970.0,1969.0,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965345594,5.65789143,1969.9,1969.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965345796,6.33075287,1970.0,1969.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965346294,13.21475287,1970.0,1969.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965348000,6.33075287,1970.0,1969.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965348894,6.33075287,1970.8,1969.1,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965349101,6.33075287,1970.6,1969.2,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965349401,6.33075287,1970.4,1969.2,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965349596,6.33075287,1970.2,1969.2,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965350006,11.74048948,1970.1,1969.2,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965350207,6.33075287,1970.1,1969.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965352604,6.41313549,1970.3,1969.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965352907,6.41313549,1970.2,1969.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965353303,6.41313549,1970.0,1969.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965354108,6.41313549,1969.8,1969.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965354605,6.41313549,1969.9,1969.3,5.97082722]
["bitfinex-derivatives","ETHF0:USTF0",1772965355009,6.41313549,1969.8,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965355408,6.41313549,1969.6,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965356016,6.41313549,1970.5,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965356212,6.41313549,1970.3,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965356513,12.25071431,1969.8,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965356714,6.41313549,1969.8,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965357115,6.41313549,1969.6,1969.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965363316,6.905,1969.8,1969.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965363516,6.41313549,1969.7,1969.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965363708,12.27647746,1969.7,1969.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965364513,6.41313549,1969.6,1969.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965365818,6.41313549,1969.6,1969.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965366222,6.41313549,1970.0,1969.3,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965366616,11.71917692,1969.9,1969.3,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965367016,11.78274376,1970.0,1969.3,16.60208147]
["bitfinex-derivatives","ETHF0:USTF0",1772965367213,6.485,1970.8,1968.7,43.26885712]
["bitfinex-derivatives","ETHF0:USTF0",1772965367214,6.41313549,1970.1,1969.6,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965367418,6.41313549,1970.2,1969.6,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965368124,6.41313549,1970.2,1969.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965368319,10.72185452,1971.2,1969.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965368320,6.485,1971.2,1969.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965368627,6.39672263,1971.6,1969.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965368628,5.45764828,1971.6,1970.6,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965368819,5.45764828,1971.6,1970.6,5.98818347]
["bitfinex-derivatives","ETHF0:USTF0",1772965368820,6.927,1971.5,1970.6,5.98818347]
["bitfinex-derivatives","ETHF0:USTF0",1772965369019,5.43694749,1971.3,1970.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965369219,5.57283743,1971.4,1970.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965369220,6.928,1971.4,1970.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965369421,5.43694749,1971.4,1970.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965370120,5.74334645,1971.7,1970.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965370314,5.74334645,1972.4,1970.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965370519,5.84861435,1972.1,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965370722,5.84861435,1971.5,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965370923,12.75099935,1971.8,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965371117,5.82699935,1971.7,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965371322,5.82699935,1971.6,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965371925,5.80683731,1971.8,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965372127,5.80683731,1972.2,1970.9,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965372322,5.80683731,1972.1,1971.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965372822,0.78388681,1972.9,1970.6,0.00422002]
["bitfinex-derivatives","ETHF0:USTF0",1772965372823,6.924,1972.2,1971.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965373021,6.35463565,1972.2,1971.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965373218,6.35463565,1972.7,1971.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965373420,0.78388681,1972.9,1971.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965373728,6.31933637,1972.7,1971.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965373924,5.85897726,1972.8,1971.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965374124,0.78388681,1972.9,1971.6,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965374324,0.78388681,1972.9,1971.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965374528,6.32956645,1972.7,1971.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965374725,0.78388681,1972.9,1971.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965374924,0.78388681,1972.9,1972.0,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965375126,0.78388681,1972.9,1972.0,5.99021388]
["bitfinex-derivatives","ETHF0:USTF0",1772965375327,6.0222486,1973.3,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965375721,6.41313549,1973.1,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965376126,12.26256906,1973.0,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965376427,6.41313549,1972.9,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965377030,6.918,1973.3,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965377223,6.41313549,1973.2,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965377428,6.41313549,1973.1,1972.2,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965378228,6.41313549,1973.6,1972.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965378423,6.41313549,1973.5,1972.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965378625,6.41313549,1973.4,1972.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965379132,6.41313549,1973.2,1972.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965379629,12.11742996,1973.1,1972.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965379831,6.41313549,1973.4,1972.4,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965380228,6.41313549,1973.1,1972.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965380527,11.92459609,1973.0,1972.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965380726,5.5114606,1973.0,1972.1,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965380927,5.5114606,1973.1,1972.3,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965381134,6.41313549,1973.5,1972.3,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965381329,6.41313549,1973.7,1972.5,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965381528,6.41313549,1973.7,1972.7,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965381732,6.41313549,1973.7,1972.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965381930,6.41313549,1973.9,1972.8,5.98396345]
["bitfinex-derivatives","ETHF0:USTF0",1772965382929,6.1348202,1973.7,1972.4,6.49803151]
["bitfinex-derivatives","ETHF0:USTF0",1772965383435,6.1348202,1973.5,1972.4,6.49803151]
["bitfinex-derivatives","ETHF0:USTF0",1772965383830,6.1348202,1973.3,1972.4,6.49803151]
["bitfinex-derivatives","ETHF0:USTF0",1772965384531,5.20010915,1973.5,1972.4,6.49803151]
["bitfinex-derivatives","ETHF0:USTF0",1772965384532,6.06797454,1973.5,1972.4,6.49803151]
["bitfinex-derivatives","ETHF0:USTF0",1772965384827,18.32141505,1975.9,1972.3,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1772965384828,6.06797454,1974.1,1972.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965385236,6.923,1974.7,1973.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965385237,11.40926879,1974.0,1973.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965385429,6.06797454,1974.0,1973.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965385630,6.06797454,1974.0,1973.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965387136,6.06797454,1973.8,1972.4,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965387531,6.06797454,1973.6,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965388134,6.06797454,1973.8,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965388536,6.06797454,1973.7,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965388837,6.06797454,1973.5,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965389737,6.06797454,1973.3,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965390341,6.06797454,1973.6,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965390736,6.06797454,1973.8,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965393339,6.06797454,1973.6,1972.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965394643,6.06797454,1975.0,1973.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965394940,5.97983076,1975.0,1973.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965395246,6.06797454,1974.8,1973.9,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965395747,6.06797454,1974.8,1973.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1772965395939,6.06797454,1974.6,1973.9,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965396241,7.19698634,1975.0,1974.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965396440,6.39672263,1976.9,1974.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965396441,6.06797454,1976.9,1974.3,6.27497562]
["bitfinex-derivatives","ETHF0:USTF0",1772965396646,6.06797454,1976.7,1974.3,6.27497562]
["bitfinex-derivatives","ETHF0:USTF0",1772965396843,6.06797454,1975.8,1974.5,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965397046,6.06797454,1975.8,1974.7,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965397242,6.06797454,1976.4,1974.7,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965397443,6.06797454,1975.6,1974.9,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965397743,4.21947723,1977.6,1974.8,5.5280428]
["bitfinex-derivatives","ETHF0:USTF0",1772965397744,5.6655114,1977.2,1975.7,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965397943,6.06797454,1977.3,1975.9,3.70535815]
["bitfinex-derivatives","ETHF0:USTF0",1772965398144,0.79103828,1977.9,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965398145,6.06797454,1977.1,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965398347,6.06797454,1977.0,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965398543,6.06797454,1976.8,1975.7,3.49190234]
["bitfinex-derivatives","ETHF0:USTF0",1772965398847,6.06797454,1977.2,1975.9,4.24639074]
["bitfinex-derivatives","ETHF0:USTF0",1772965399049,6.06797454,1977.4,1976.3,4.24639074]
["bitfinex-derivatives","ETHF0:USTF0",1772965399348,6.06797454,1978.6,1976.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965399646,6.06797454,1978.5,1976.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965399853,6.06797454,1978.4,1976.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965400147,6.06797454,1978.2,1976.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965400356,6.06797454,1978.2,1976.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965400559,6.06797454,1977.8,1976.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965400748,6.06797454,1977.6,1976.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965400950,6.06797454,1977.6,1976.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965401152,6.06797454,1977.4,1976.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965401453,6.06797454,1977.2,1976.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965401650,2.02213173,1977.3,1976.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965401853,6.06797454,1978.1,1976.4,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965402053,6.06797454,1978.1,1976.6,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965402248,6.06797454,1978.6,1976.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965402551,5.41140156,1978.5,1976.9,5.29939404]
["bitfinex-derivatives","ETHF0:USTF0",1772965402855,6.06797454,1978.2,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965403052,6.06797454,1978.0,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965403256,6.06797454,1977.8,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965403453,6.06797454,1977.6,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965403659,6.06797454,1977.5,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965403959,6.06797454,1977.4,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965404353,6.968,1977.7,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965404354,6.06797454,1977.2,1976.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965404660,6.06797454,1977.0,1975.8,29.62471562]
["bitfinex-derivatives","ETHF0:USTF0",1772965404856,6.06797454,1976.9,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965405153,6.06797454,1976.7,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965405354,5.74834388,1976.7,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965405555,6.06797454,1976.5,1975.7,0.00477649]
["bitfinex-derivatives","ETHF0:USTF0",1772965405856,6.06797454,1976.5,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772965405857,6.38126779,1976.4,1975.0,46.82171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965406056,6.38126779,1976.4,1974.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965406251,6.38126779,1976.4,1974.5,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1772965406252,6.06797454,1976.2,1974.5,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965406456,6.06797454,1976.0,1974.2,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965406654,6.06797454,1975.6,1973.7,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965406954,6.22349,1976.5,1973.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965406955,6.06797454,1975.2,1973.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965407157,6.06797454,1975.0,1973.0,6.0253464]
["bitfinex-derivatives","ETHF0:USTF0",1772965407355,6.06797454,1975.0,1973.4,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965407552,6.06797454,1974.8,1973.4,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965407753,0.00439392,1975.2,1974.4,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772965407953,0.25294,1976.9,1974.4,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772965407954,6.06797454,1975.8,1974.7,5.25880134]
["bitfinex-derivatives","ETHF0:USTF0",1772965408858,7.003,1976.3,1974.7,5.25880134]
["bitfinex-derivatives","ETHF0:USTF0",1772965408859,6.06797454,1975.6,1974.7,5.25880134]
["bitfinex-derivatives","ETHF0:USTF0",1772965409256,6.06797454,1975.4,1974.7,0.00656308]
["bitfinex-derivatives","ETHF0:USTF0",1772965411560,18.89968831,1978.5,1974.7,0.00656308]
["bitfinex-derivatives","ETHF0:USTF0",1772965411561,6.06797454,1977.0,1975.1,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965411760,6.06797454,1977.0,1975.5,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965411958,6.06797454,1977.0,1975.8,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965412154,6.06797454,1977.0,1975.9,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965412353,6.06797454,1977.0,1976.0,6.02171562]
["bitfinex-derivatives","ETHF0:USTF0",1772965412957,7.06477193,1976.8,1975.3,6.50937295]
["bitfinex-derivatives","ETHF0:USTF0",1772965413162,7.06477193,1976.7,1975.3,6.50937295]
["bitfinex-derivatives","ETHF0:USTF0",1772965413358,7.06477193,1976.6,1975.3,6.50937295]
["bitfinex-derivatives","ETHF0:USTF0",1772965413557,7.06477193,1976.6,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772965413751,7.06477193,1976.4,1974.9,6.56203051]
["bitfinex-derivatives","ETHF0:USTF0",1772965414262,7.06477193,1976.2,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772965414562,4.94675526,1976.1,1975.1,6.59956898]
["bitfinex-derivatives","ETHF0:USTF0",1772965414862,7.06477193,1976.0,1975.1,6.59956898]
["bitfinex-derivatives","ETHF0:USTF0",1772965416254,7.06477193,1976.3,1975.2,5.60811787]
["bitfinex-derivatives","ETHF0:USTF0",1772965416460,7.06477193,1976.3,1975.3,6.70244098]
["bitfinex-derivatives","ETHF0:USTF0",1772965416855,0.25285,1977.6,1975.3,6.70244098]
["bitfinex-derivatives","ETHF0:USTF0",1772965416856,7.06477193,1976.6,1975.3,6.70244098]
["bitfinex-derivatives","ETHF0:USTF0",1772965417061,7.06477193,1976.6,1975.5,6.8173957]
["bitfinex-derivatives","ETHF0:USTF0",1772965417261,7.06477193,1976.6,1975.6,6.8173957]
["bitfinex-derivatives","ETHF0:USTF0",1772965418259,7.06477193,1976.4,1975.6,6.8173957]
["bitfinex-derivatives","ETHF0:USTF0",1772965419264,7.06477193,1976.4,1975.4,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965419459,7.06477193,1976.2,1975.2,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965422270,7.06477193,1976.8,1975.4,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965422566,7.06477193,1976.6,1975.4,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965422962,7.06477193,1976.4,1975.4,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965423165,7.06477193,1976.4,1975.5,6.83011532]
["bitfinex-derivatives","ETHF0:USTF0",1772965423365,7.06477193,1976.4,1975.4,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965423668,7.06477193,1976.4,1975.3,14.83321717]
["bitfinex-derivatives","ETHF0:USTF0",1772965423968,7.06477193,1976.2,1975.3,14.83321717]
["bitfinex-derivatives","ETHF0:USTF0",1772965424262,7.06477193,1976.2,1975.4,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965424462,7.06477193,1976.2,1975.2,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965424665,7.06477193,1976.2,1975.4,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965424863,7.06477193,1976.2,1975.4,14.59406782]
["bitfinex-derivatives","ETHF0:USTF0",1772965426169,7.06477193,1976.2,1975.4,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965427062,7.076,1976.8,1975.3,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965427063,7.06477193,1976.0,1975.3,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965427468,7.06477193,1975.8,1975.3,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965428072,5.47661718,1976.0,1975.4,14.59406782]
["bitfinex-derivatives","ETHF0:USTF0",1772965428073,7.06477193,1976.0,1975.4,14.59406782]
["bitfinex-derivatives","ETHF0:USTF0",1772965429272,7.06477193,1976.0,1975.4,7.75039164]
["bitfinex-derivatives","ETHF0:USTF0",1772965429969,7.06477193,1976.0,1974.8,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965429970,7.06477193,1976.0,1974.7,0.00656308]
["bitfinex-derivatives","ETHF0:USTF0",1772965430169,7.06477193,1975.8,1974.7,0.00656308]
["bitfinex-derivatives","ETHF0:USTF0",1772965430372,7.06477193,1975.6,1974.7,0.00656308]
["bitfinex-derivatives","ETHF0:USTF0",1772965430777,7.06477193,1975.4,1974.1,7.09695618]
["bitfinex-derivatives","ETHF0:USTF0",1772965431172,7.06477193,1975.2,1974.1,7.09695618]
["bitfinex-derivatives","ETHF0:USTF0",1772965431574,7.06477193,1975.0,1974.1,7.09695618]
["bitfinex-derivatives","ETHF0:USTF0",1772965431773,7.07065105,1975.0,1974.1,7.10213137]
["bitfinex-derivatives","ETHF0:USTF0",1772965432076,8.02406035,1974.9,1974.1,7.10213137]
["bitfinex-derivatives","ETHF0:USTF0",1772965432273,8.02406035,1974.9,1974.1,17.62264972]
["bitfinex-derivatives","ETHF0:USTF0",1772965432674,8.02406035,1974.9,1974.1,7.10213137]
["bitfinex-derivatives","ETHF0:USTF0",1772965433778,0.23828899,1974.9,1974.2,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965433981,7.06477193,1976.0,1974.9,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965434170,7.06477193,1976.0,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965434375,5.43449133,1975.9,1975.2,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965434578,7.06477193,1976.0,1975.2,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965435178,7.06583846,1976.0,1975.2,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965436285,7.06477193,1975.8,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965436481,7.06583846,1976.0,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965436782,7.06477193,1975.8,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965438287,7.06477193,1975.6,1974.9,37.78151835]
["bitfinex-derivatives","ETHF0:USTF0",1772965438587,7.06477193,1975.6,1974.9,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1772965439090,7.06477193,1975.6,1974.9,34.10467618]
["bitfinex-derivatives","ETHF0:USTF0",1772965439387,7.06477193,1975.9,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965439788,7.06477193,1975.8,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965440088,5.37308036,1975.7,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965440282,12.43785229,1975.7,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965440478,7.06477193,1975.6,1975.0,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965440682,7.06477193,1975.6,1974.9,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1772965440883,7.06477193,1975.4,1974.7,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965441188,7.06477193,1975.4,1974.8,6.84367618]
["bitfinex-derivatives","ETHF0:USTF0",1772965441785,7.06477193,1975.4,1974.7,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965442188,7.06477193,1975.4,1974.8,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965443089,7.06477193,1975.4,1974.7,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965443289,5.27027626,1975.3,1974.7,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965443484,7.77897294,1975.2,1974.6,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965443990,7.77897294,1975.2,1974.5,38.08451835]
["bitfinex-derivatives","ETHF0:USTF0",1772965444990,7.57167806,1975.0,1974.4,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965445290,7.57167806,1975.2,1974.5,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965445490,5.77649231,1975.4,1974.8,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965445692,7.57167806,1975.6,1974.9,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965446190,7.57167806,1975.6,1974.8,38.20551835]
["bitfinex-derivatives","ETHF0:USTF0",1772965446391,7.57167806,1975.4,1974.8,27.685]
["bitfinex-derivatives","ETHF0:USTF0",1772965447684,7.57167806,1975.4,1974.7,18.63011246]
["bitfinex-derivatives","ETHF0:USTF0",1772965447889,7.57167806,1975.4,1974.6,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965448388,7.57167806,1975.4,1974.6,18.63011246]
["bitfinex-derivatives","ETHF0:USTF0",1772965451096,7.57167806,1975.4,1974.6,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965451697,7.57167806,1975.4,1974.6,18.63011246]
["bitfinex-derivatives","ETHF0:USTF0",1772965452498,7.57167806,1975.4,1974.6,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965455203,7.57167806,1975.4,1974.7,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965455402,7.57167806,1975.4,1974.7,18.63011246]
["bitfinex-derivatives","ETHF0:USTF0",1772965455602,7.57167806,1975.4,1974.8,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965455999,7.57167806,1975.4,1974.7,10.52051835]
["bitfinex-derivatives","ETHF0:USTF0",1772965456503,7.57167806,1975.4,1974.7,18.63011246]
["bitfinex-derivatives","ETHF0:USTF0",1772965457302,7.57167806,1975.4,1974.7,17.63011246]
["bitfinex-derivatives","ETHF0:USTF0",1772965457907,7.57167806,1975.4,1974.8,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965459204,7.57167806,1975.4,1974.8,7.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965459605,7.57167806,1975.4,1974.5,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965459904,7.57167806,1975.4,1974.6,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965460601,7.57167806,1975.9,1974.8,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965460905,7.57167806,1975.8,1974.8,7.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965461304,7.57167806,1975.6,1974.8,7.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965462205,7.57167806,1975.6,1974.7,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965462408,7.57167806,1975.4,1974.6,21.27748748]
["bitfinex-derivatives","ETHF0:USTF0",1772965463101,7.57167806,1975.4,1974.7,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965466206,7.57167806,1975.9,1974.7,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965466408,7.57167806,1975.9,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965466708,7.57167806,1975.8,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965467004,5.45726758,1975.7,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965467203,7.57167806,1975.6,1975.2,10.49431268]
["bitfinex-derivatives","ETHF0:USTF0",1772965468003,7.57167806,1975.9,1975.2,18.60390679]
["bitfinex-derivatives","ETHF0:USTF0",1772965468199,7.57167806,1975.9,1975.3,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965468602,7.57167806,1975.9,1975.3,17.60390679]
["bitfinex-derivatives","ETHF0:USTF0",1772965469603,7.57167806,1975.7,1975.3,10.49431268]
["bitfinex-derivatives","ETHF0:USTF0",1772965470309,7.57167806,1975.7,1975.0,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965470608,7.57167806,1975.5,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965470810,5.82781383,1975.6,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965471009,13.39949189,1975.7,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965471209,7.57167806,1975.7,1975.0,8.10959411]
["bitfinex-derivatives","ETHF0:USTF0",1772965473613,8.42360441,1975.5,1974.9,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965474015,8.42360441,1975.7,1974.9,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965475714,8.42467094,1976.0,1974.9,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965475909,8.42467094,1976.0,1975.0,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965476106,13.81534136,1975.9,1975.0,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965476503,8.42360441,1975.8,1975.0,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965477416,8.42467094,1976.0,1975.0,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965477710,0.00106653,1976.0,1975.1,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965477915,8.42467094,1976.0,1975.2,27.853]
["bitfinex-derivatives","ETHF0:USTF0",1772965478110,8.42360441,1975.8,1975.2,27.853]
["bitfinex-derivatives","ETHF0:USTF0",1772965479308,0.00106653,1976.0,1975.1,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965479618,8.42360441,1976.4,1975.4,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965479912,8.42360441,1976.4,1975.6,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965480508,8.42360441,1976.4,1975.7,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965480706,8.42360441,1976.4,1975.7,8.69542956]
["bitfinex-derivatives","ETHF0:USTF0",1772965481111,8.42360441,1976.4,1975.7,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1772965481309,8.42360441,1976.2,1975.5,38.33255668]
["bitfinex-derivatives","ETHF0:USTF0",1772965481510,8.42360441,1976.2,1975.5,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1772965481710,8.42360441,1976.2,1975.5,36.54545303]
["bitfinex-derivatives","ETHF0:USTF0",1772965482216,8.42758094,1976.2,1975.5,36.54900664]
["bitfinex-derivatives","ETHF0:USTF0",1772965482615,8.42360441,1976.0,1975.5,36.54900664]
["bitfinex-derivatives","ETHF0:USTF0",1772965482911,8.42360441,1976.0,1975.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1772965483116,8.42360441,1976.0,1975.1,13.16789337]
["bitfinex-derivatives","ETHF0:USTF0",1772965483117,5.67001635,1975.9,1975.2,10.47855668]
["bitfinex-derivatives","ETHF0:USTF0",1772965483311,8.42360441,1975.8,1975.2,19.17000971]
["bitfinex-derivatives","ETHF0:USTF0",1772965484118,8.42758094,1976.2,1975.3,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965484316,8.42758094,1976.2,1975.4,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965485214,0.00397653,1976.2,1975.4,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965485417,0.00397653,1976.2,1975.5,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965485613,0.00397653,1976.2,1975.5,19.17000971]
["bitfinex-derivatives","ETHF0:USTF0",1772965485810,0.00397653,1976.2,1975.6,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965486920,8.42758094,1976.2,1975.6,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965491421,0.00397653,1976.2,1975.6,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965492011,0.00397653,1976.2,1975.6,19.17000971]
["bitfinex-derivatives","ETHF0:USTF0",1772965492214,0.00397653,1976.2,1975.7,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965495325,8.42758094,1976.2,1975.7,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965495917,8.42758094,1976.2,1975.5,6.82738937]
["bitfinex-derivatives","ETHF0:USTF0",1772965496225,0.00397653,1976.2,1975.5,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965497225,0.00397653,1976.2,1975.5,8.94455303]
["bitfinex-derivatives","ETHF0:USTF0",1772965500331,8.42758094,1976.2,1975.5,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965500726,0.00397653,1976.2,1975.5,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965500925,8.42758094,1976.2,1975.5,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965501530,8.42758094,1976.2,1975.4,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965502528,8.35031872,1976.8,1976.1,8.69145303]
["bitfinex-derivatives","ETHF0:USTF0",1772965502836,8.35031872,1977.4,1976.2,8.53301919]
["bitfinex-derivatives","ETHF0:USTF0",1772965503026,5.36395442,1977.5,1976.3,8.53301919]
["bitfinex-derivatives","ETHF0:USTF0",1772965503227,8.35031872,1977.5,1976.3,8.53301919]
["bitfinex-derivatives","ETHF0:USTF0",1772965503534,8.35031872,1977.3,1976.3,8.53301919]
["bitfinex-derivatives","ETHF0:USTF0",1772965503727,8.35031872,1977.1,1976.1,8.53301919]
["bitfinex-derivatives","ETHF0:USTF0",1772965503935,14.9932093,1977.2,1976.1,8.53301919]
["bitfinex-derivatives","ETHF0:USTF0",1772965504238,7.9735919,1977.9,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772965504239,9.17134863,1978.5,1977.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965504637,9.17134863,1978.0,1977.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965505139,9.17134863,1977.8,1977.0,9.41073132]
["bitfinex-derivatives","ETHF0:USTF0",1772965505545,9.17134863,1977.3,1976.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965506139,4.4815302,1977.2,1976.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965506540,0.00459987,1977.2,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965506743,9.17134863,1977.5,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965506939,9.17134863,1977.6,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965507139,9.17134863,1977.3,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965507543,13.65287883,1977.3,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965507747,13.65477433,1977.3,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965508044,4.4815302,1977.2,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965508245,13.65287883,1977.2,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965508446,9.17134863,1977.1,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965509041,4.4815302,1977.0,1976.6,9.41051867]
["bitfinex-derivatives","ETHF0:USTF0",1772965510545,4.4815302,1976.7,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965510746,16.34134863,1976.8,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965511040,9.17134863,1976.6,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965511253,9.17134863,1976.5,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965511537,13.65287883,1976.5,1976.0,9.41037073]
["bitfinex-derivatives","ETHF0:USTF0",1772965511737,9.17134863,1976.4,1976.0,9.41037073]
["bitfinex-derivatives","ETHF0:USTF0",1772965511948,9.17134863,1976.4,1975.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965512339,13.65287883,1976.4,1975.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965512744,13.65287883,1976.3,1975.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965512947,9.17134863,1976.3,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965513244,9.17134863,1976.5,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965513542,9.17134863,1976.6,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965513939,9.17134863,1976.5,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965514841,9.17134863,1976.4,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965515342,4.4815302,1976.3,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965516245,16.36234863,1976.6,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965516646,21.8829824,1976.6,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965516940,4.4815302,1976.5,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965517147,11.6755302,1976.5,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965517646,9.17134863,1976.6,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965517943,7.197,1976.7,1975.8,9.40846985]
["bitfinex-derivatives","ETHF0:USTF0",1772965518341,9.17134863,1976.8,1975.8,9.66153985]
["bitfinex-derivatives","ETHF0:USTF0",1772965518640,0.0018955,1977.3,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965518641,9.17134863,1977.0,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965518842,16.37134863,1977.0,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965519344,9.17134863,1976.9,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965519545,16.37334863,1976.9,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965519745,7.202,1976.9,1976.0,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965520048,9.17134863,1977.1,1976.1,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965520245,9.17134863,1977.1,1976.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965520546,16.37634863,1977.1,1976.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965520740,4.4815302,1977.0,1976.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965521246,4.4815302,1976.9,1976.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965521445,16.37634863,1977.1,1976.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965521646,4.4815302,1977.0,1976.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965521848,9.17134863,1978.2,1976.3,9.65722595]
["bitfinex-derivatives","ETHF0:USTF0",1772965522049,9.17134863,1979.0,1977.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965522250,9.17134863,1978.8,1977.3,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965522444,9.17134863,1978.3,1977.4,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965522840,9.1777485,1978.3,1977.4,9.4084654]
["bitfinex-derivatives","ETHF0:USTF0",1772965523243,0.00639987,1978.3,1977.4,9.4084654]
["bitfinex-derivatives","ETHF0:USTF0",1772965523545,9.17134863,1978.9,1977.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965524149,9.17134863,1978.7,1977.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965524344,9.17134863,1978.5,1977.7,7.7841544]
["bitfinex-derivatives","ETHF0:USTF0",1772965524545,9.17700111,1978.5,1977.7,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965524745,9.17134863,1978.3,1977.7,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965525247,9.17134863,1978.4,1977.7,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965525750,9.17134863,1978.4,1977.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965527947,9.17134863,1978.4,1977.5,7.7841544]
["bitfinex-derivatives","ETHF0:USTF0",1772965528152,9.17134863,1978.4,1977.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965529246,0.00565248,1978.5,1977.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965529452,0.00565248,1978.5,1977.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965529956,9.17700111,1978.5,1977.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965530453,0.00565248,1978.5,1977.8,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965531457,9.17700111,1978.5,1977.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965531654,16.40700111,1978.5,1977.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965531850,9.17134863,1978.4,1977.6,9.40423595]
["bitfinex-derivatives","ETHF0:USTF0",1772965532652,9.17134863,1978.4,1977.4,9.50089838]
["bitfinex-derivatives","ETHF0:USTF0",1772965532854,5.32639133,1978.3,1977.4,9.50089838]
["bitfinex-derivatives","ETHF0:USTF0",1772965533059,9.25117923,1978.2,1977.4,9.50089838]
["bitfinex-derivatives","ETHF0:USTF0",1772965533361,9.25117923,1978.1,1977.4,9.50089838]
["bitfinex-derivatives","ETHF0:USTF0",1772965534553,9.25117923,1978.1,1976.9,27.824]
["bitfinex-derivatives","ETHF0:USTF0",1772965534554,9.25117923,1978.1,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965534755,9.25117923,1977.9,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965534951,7.235,1977.8,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965535157,7.235,1977.8,1976.6,51.48968731]
["bitfinex-derivatives","ETHF0:USTF0",1772965535158,9.25117923,1977.7,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965535360,9.25117923,1977.7,1976.4,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965535554,9.25117923,1977.5,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965535855,0.25277,1978.2,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965535856,9.25117923,1977.3,1976.4,0.00538297]
["bitfinex-derivatives","ETHF0:USTF0",1772965536053,9.25117923,1977.1,1976.4,0.00538297]
["bitfinex-derivatives","ETHF0:USTF0",1772965536255,9.25757053,1977.1,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965536460,9.25117923,1976.9,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965537155,16.48817923,1977.0,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965537360,9.25117923,1977.0,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965537556,7.2443913,1977.1,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965538160,0.0063913,1977.1,1976.4,9.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1772965538958,9.25117923,1977.4,1976.5,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965539358,9.25117923,1977.9,1976.5,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965539554,9.25117923,1977.7,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965539762,9.25117923,1977.5,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965539962,9.25117923,1977.4,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965540362,9.25117923,1977.3,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965542770,9.25476362,1977.5,1976.7,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965543263,9.25117923,1977.4,1976.7,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965543868,9.25476362,1977.5,1976.7,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965544469,5.84745301,1977.4,1976.5,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965544663,9.25117923,1977.3,1976.5,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965544864,16.50817923,1977.3,1976.5,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965545264,9.25117923,1977.3,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965545466,9.25476362,1977.5,1976.6,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965545668,16.51017923,1977.4,1976.7,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965545863,0.00358439,1977.5,1976.7,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965546168,0.00358439,1977.5,1976.8,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965546367,9.25476362,1977.5,1976.9,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965547667,16.51776362,1977.5,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965548268,0.00358439,1977.5,1977.0,17.28082333]
["bitfinex-derivatives","ETHF0:USTF0",1772965548569,0.00358439,1977.5,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965548870,9.25117923,1977.7,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965549571,9.25117923,1977.6,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965550172,9.25117923,1977.6,1977.0,7.7841544]
["bitfinex-derivatives","ETHF0:USTF0",1772965550366,9.25117923,1977.5,1977.0,17.28082333]
["bitfinex-derivatives","ETHF0:USTF0",1772965551272,9.25117923,1977.5,1976.9,7.7841544]
["bitfinex-derivatives","ETHF0:USTF0",1772965551770,9.25117923,1978.0,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965551974,9.25117923,1977.8,1977.1,17.28082333]
["bitfinex-derivatives","ETHF0:USTF0",1772965552173,16.52517923,1977.7,1977.1,17.28082333]
["bitfinex-derivatives","ETHF0:USTF0",1772965552568,9.25117923,1977.6,1977.1,17.28082333]
["bitfinex-derivatives","ETHF0:USTF0",1772965553079,9.25117923,1977.6,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965554373,9.25117923,1977.8,1977.4,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965554573,9.25117923,1977.8,1977.1,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965554773,9.25117923,1977.8,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965556177,9.25117923,1977.8,1977.1,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965557174,9.25117923,1977.7,1976.9,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965557379,9.25117923,1977.6,1976.9,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965558076,9.25117923,1977.9,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965558275,9.25117923,1977.8,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965558974,9.25117923,1977.7,1977.0,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965559176,9.25117923,1977.7,1977.1,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965559478,9.25117923,1977.7,1976.7,27.785]
["bitfinex-derivatives","ETHF0:USTF0",1772965559479,9.25117923,1977.7,1976.9,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965559680,9.25117923,1977.5,1976.9,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965559976,9.25117923,1978.3,1977.1,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965560176,9.25117923,1978.1,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965560580,9.25117923,1977.9,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965561477,16.55017923,1977.8,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965561676,16.55117923,1977.8,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965563778,9.25117923,1977.8,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965563979,16.55717923,1977.8,1977.2,9.49666893]
["bitfinex-derivatives","ETHF0:USTF0",1772965564283,9.25117923,1977.8,1977.3,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965564885,9.24779183,1977.7,1977.3,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965566285,9.24779183,1977.7,1977.2,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965566686,9.24779183,1977.7,1977.1,10.43672731]
["bitfinex-derivatives","ETHF0:USTF0",1772965566881,9.24779183,1977.7,1977.0,19.99923572]
["bitfinex-derivatives","ETHF0:USTF0",1772965567482,9.24779183,1977.5,1977.0,19.99923572]
["bitfinex-derivatives","ETHF0:USTF0",1772965567685,9.24779183,1977.5,1977.1,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965571587,9.24779183,1977.5,1977.0,10.43672731]
["bitfinex-derivatives","ETHF0:USTF0",1772965572187,9.24779183,1977.5,1977.0,19.99923572]
["bitfinex-derivatives","ETHF0:USTF0",1772965572588,9.24779183,1977.5,1977.1,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965572787,0.25272,1978.6,1977.1,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965573089,9.24779183,1978.4,1977.2,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965573486,9.24779183,1978.2,1977.2,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965573689,7.332,1978.1,1977.2,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965573990,9.24779183,1978.0,1977.2,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965574186,9.24779183,1978.0,1977.2,19.99923572]
["bitfinex-derivatives","ETHF0:USTF0",1772965574390,5.37293171,1977.9,1977.2,19.99923572]
["bitfinex-derivatives","ETHF0:USTF0",1772965574690,9.24779183,1977.7,1977.2,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965574886,9.24779183,1977.7,1977.3,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965576201,9.24779183,1977.7,1977.2,10.43672731]
["bitfinex-derivatives","ETHF0:USTF0",1772965576397,9.24779183,1977.5,1977.1,19.99923572]
["bitfinex-derivatives","ETHF0:USTF0",1772965576696,9.24779183,1977.3,1976.5,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965576897,5.52784118,1977.4,1976.5,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965577200,9.24779183,1977.4,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965577401,7.342,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965577700,16.59079183,1977.4,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965579099,16.59579183,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965579693,9.24779183,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965579896,7.348,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965580200,9.24779183,1977.4,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965580400,7.352,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965580595,9.24779183,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965580800,9.24779183,1977.1,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965581005,5.33931571,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965581299,9.24779183,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965581802,15.01967643,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965582204,9.24779183,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965584207,9.24779183,1977.1,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965585008,9.24779183,1977.7,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965585208,9.24779183,1977.5,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965585509,9.24779183,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965585703,16.61679183,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965585907,0.48332265,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965586605,9.73111448,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965588108,0.48332265,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965588307,17.10811448,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965588710,9.24779183,1977.1,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965589605,16.62479183,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965589908,9.24779183,1977.1,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965590607,16.62979183,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965590907,16.63279183,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965591310,16.63379183,1977.2,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965591609,9.24779183,1977.1,1976.7,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965591808,9.24779183,1977.1,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965592201,16.63379183,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965593013,9.24779183,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965593212,9.1493526,1977.1,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965593511,7.393,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965594114,9.1493526,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965594315,16.5433526,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965594508,16.5443526,1977.2,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965594707,9.1493526,1977.3,1976.6,9.56250841]
["bitfinex-derivatives","ETHF0:USTF0",1772965594913,7.396,1977.2,1976.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965595110,9.1493526,1977.2,1976.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965595417,7.398,1977.3,1976.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965595815,16.5473526,1977.3,1976.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965596411,9.1493526,1977.2,1976.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965596612,0.25276,1978.3,1976.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965596818,9.1493526,1978.1,1977.1,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965597118,9.1493526,1977.9,1977.2,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965597309,9.1493526,1977.8,1977.1,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965597713,9.1493526,1977.7,1977.1,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965598018,5.35799491,1977.6,1976.9,20.02699742]
["bitfinex-derivatives","ETHF0:USTF0",1772965598318,9.1493526,1977.4,1977.0,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965599121,9.1493526,1978.4,1977.0,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965599418,9.1493526,1978.2,1977.2,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965599915,5.40410572,1978.1,1977.2,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965600216,5.40410572,1978.1,1977.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965600418,16.5503526,1978.4,1977.6,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965600622,16.5503526,1978.3,1977.6,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965600823,22.00623279,1978.3,1977.6,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965601119,9.1493526,1978.2,1977.6,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965601314,9.1493526,1978.1,1977.4,20.02699742]
["bitfinex-derivatives","ETHF0:USTF0",1772965601510,9.1493526,1978.1,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965602424,9.1493526,1978.0,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965604525,9.1493526,1978.2,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965604929,9.1493526,1978.7,1977.8,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965605124,9.1493526,1978.6,1977.8,9.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772965605331,9.1493526,1978.5,1977.8,0.00646228]
["bitfinex-derivatives","ETHF0:USTF0",1772965605628,9.1493526,1978.3,1977.8,0.00646228]
["bitfinex-derivatives","ETHF0:USTF0",1772965605823,9.1493526,1978.2,1977.8,9.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772965606030,9.1493526,1978.1,1977.8,0.00646228]
["bitfinex-derivatives","ETHF0:USTF0",1772965606425,9.1493526,1978.1,1977.8,9.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772965606929,9.1493526,1978.1,1977.8,0.00646228]
["bitfinex-derivatives","ETHF0:USTF0",1772965607330,9.15476635,1978.1,1977.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965607734,16.57976635,1978.1,1977.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965608128,9.1493526,1978.0,1977.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965608329,9.1493526,1978.0,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965608530,9.1493526,1977.8,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965608725,14.46313188,1977.9,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965608930,21.95902285,1978.0,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965609233,9.1493526,1977.9,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965609430,14.52902285,1977.9,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965609631,9.1493526,1977.9,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965610734,16.5853526,1978.0,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965610936,9.1493526,1978.0,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965611131,16.5863526,1978.0,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965611634,9.1493526,1977.9,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965612437,16.59776635,1978.1,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965612834,9.1493526,1978.0,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965613736,9.1493526,1977.8,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965613936,14.69484681,1977.9,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965614138,9.1493526,1977.8,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965614739,0.00541375,1978.1,1977.4,9.56889425]
["bitfinex-derivatives","ETHF0:USTF0",1772965614937,14.05648703,1978.8,1977.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965615237,14.05648703,1978.8,1977.8,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965615238,6.60448703,1978.7,1977.8,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965615443,14.05748703,1978.7,1977.8,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965615631,6.60448703,1978.7,1977.8,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965615834,6.60580695,1978.7,1977.9,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965616035,0.00131992,1978.7,1977.9,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965616234,0.00131992,1978.7,1978.1,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965618546,7.21783619,1980.1,1978.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965618738,7.27118809,1980.0,1978.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965618938,7.27118809,1979.7,1978.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965619241,1.27786142,1980.4,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965619242,7.27118809,1979.5,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965619542,5.50618831,1980.4,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965619543,7.27118809,1979.3,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965619743,5.58333917,1979.7,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965619744,7.2708934,1979.1,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965620042,12.69326798,1979.0,1978.4,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965620246,7.27481016,1978.9,1978.1,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965620441,5.41845782,1979.0,1977.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965620442,7.27481016,1978.7,1977.7,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965620840,7.28916858,1978.5,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965621041,7.28916858,1978.3,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965621344,13.12405607,1978.2,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965621533,7.28916858,1978.4,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965621937,0.25262,1979.4,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965621938,7.24298625,1978.2,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965622138,7.24298625,1978.1,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965622436,4.21174144,1979.3,1977.5,9.56382353]
["bitfinex-derivatives","ETHF0:USTF0",1772965622437,16.5953526,1978.7,1977.5,10.46317389]
["bitfinex-derivatives","ETHF0:USTF0",1772965622642,9.1493526,1978.7,1977.7,8.79323305]
["bitfinex-derivatives","ETHF0:USTF0",1772965622940,9.6268977,1978.9,1977.9,8.79323305]
["bitfinex-derivatives","ETHF0:USTF0",1772965623345,9.6268977,1978.7,1977.9,8.79323305]
["bitfinex-derivatives","ETHF0:USTF0",1772965623645,15.28709124,1978.9,1977.9,8.79323305]
["bitfinex-derivatives","ETHF0:USTF0",1772965624045,9.6268977,1978.9,1977.9,8.79323305]
["bitfinex-derivatives","ETHF0:USTF0",1772965624445,9.3496057,1979.1,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965624645,16.8076057,1979.1,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965624842,5.31360221,1979.0,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965625145,9.3496057,1979.3,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965625546,9.3496057,1979.3,1978.5,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965625847,9.3496057,1979.8,1978.6,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965626147,0.58007547,1979.7,1978.7,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965626339,9.92968117,1979.7,1978.7,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965626539,9.3496057,1979.7,1978.7,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965626736,9.3496057,1979.5,1978.7,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965627646,9.3496057,1979.3,1978.7,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965627836,9.3496057,1979.2,1978.3,36.71388008]
["bitfinex-derivatives","ETHF0:USTF0",1772965628042,9.3496057,1979.1,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965628438,5.48228644,1979.0,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965628747,9.3496057,1979.1,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965630547,9.3496057,1978.9,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965631439,15.17491535,1978.8,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965631645,10.12,1979.5,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965631646,9.3496057,1979.0,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965633344,9.3496057,1979.4,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965633549,16.8436057,1979.3,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965633752,9.3496057,1979.2,1978.4,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965633950,9.3496057,1979.1,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965634343,9.3496057,1978.9,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965635952,9.3496057,1978.8,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965636147,9.3496057,1978.7,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965636951,16.8566057,1978.7,1978.1,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965637149,9.3496057,1978.5,1977.9,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965637751,9.3496057,1978.5,1977.5,41.93069641]
["bitfinex-derivatives","ETHF0:USTF0",1772965637752,9.3496057,1978.5,1977.6,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965638749,9.3496057,1978.3,1977.6,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965638955,9.3496057,1978.1,1977.6,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965639450,9.3496057,1978.1,1977.4,9.1319508]
["bitfinex-derivatives","ETHF0:USTF0",1772965643057,5.85971339,1978.0,1977.4,9.1319508]
["bitfinex-derivatives","ETHF0:USTF0",1772965643356,9.3496057,1977.9,1977.4,9.1319508]
["bitfinex-derivatives","ETHF0:USTF0",1772965645961,9.3496057,1977.9,1977.4,0.00507072]
["bitfinex-derivatives","ETHF0:USTF0",1772965647665,9.3496057,1977.7,1977.0,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965647866,9.3496057,1977.6,1977.0,9.12688008]
["bitfinex-derivatives","ETHF0:USTF0",1772965648663,9.35467642,1977.6,1977.0,9.13088065]
["bitfinex-derivatives","ETHF0:USTF0",1772965649066,5.47909622,1977.5,1977.0,9.13088065]
["bitfinex-derivatives","ETHF0:USTF0",1772965649263,9.3496057,1977.4,1977.0,9.13088065]
["bitfinex-derivatives","ETHF0:USTF0",1772965649467,14.82870192,1977.5,1977.0,9.13088065]
["bitfinex-derivatives","ETHF0:USTF0",1772965649668,9.3496057,1977.5,1977.0,9.13088065]
["bitfinex-derivatives","ETHF0:USTF0",1772965661970,16.9336057,1977.5,1977.0,0.00400057]
["bitfinex-derivatives","ETHF0:USTF0",1772965662176,9.11883729,1977.3,1976.7,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965662674,9.11883729,1977.1,1976.7,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965663076,9.11883729,1977.1,1976.7,8.70694642]
["bitfinex-derivatives","ETHF0:USTF0",1772965663270,9.11883729,1977.1,1976.4,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965664468,9.11883729,1977.1,1976.4,8.7057264]
["bitfinex-derivatives","ETHF0:USTF0",1772965666072,16.71483729,1977.5,1976.6,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965666384,9.11883729,1977.4,1976.6,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965667476,9.11883729,1977.4,1976.8,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965669682,16.72383729,1977.5,1976.8,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965669981,22.35465294,1977.5,1976.8,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965670182,14.74965294,1977.5,1976.8,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965670381,22.35665294,1977.5,1976.8,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965670682,9.11883729,1977.4,1976.8,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965670883,14.74965294,1977.5,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965671179,9.11883729,1977.5,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965673082,16.73790801,1977.6,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965673383,9.11883729,1977.4,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965674279,9.11883729,1977.4,1976.8,19.10325093]
["bitfinex-derivatives","ETHF0:USTF0",1772965674485,9.11883729,1977.5,1976.9,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965674681,7.618,1977.5,1976.9,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965674982,14.6543549,1977.5,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965675775,9.11883729,1977.4,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965677183,8.29726508,1977.4,1977.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965678283,4.6126441,1978.7,1977.2,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965678487,9.11883729,1978.5,1977.9,19.10325093]
["bitfinex-derivatives","ETHF0:USTF0",1772965678682,9.11883729,1978.4,1978.0,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965679287,9.12380082,1978.4,1978.0,8.70716001]
["bitfinex-derivatives","ETHF0:USTF0",1772965679788,9.11883729,1978.6,1978.0,8.70716001]
["bitfinex-derivatives","ETHF0:USTF0",1772965680380,9.11883729,1978.4,1978.0,8.70716001]
["bitfinex-derivatives","ETHF0:USTF0",1772965680686,9.12326623,1978.4,1978.0,8.70716001]
["bitfinex-derivatives","ETHF0:USTF0",1772965680888,0.00442894,1978.4,1978.0,8.70716001]
["bitfinex-derivatives","ETHF0:USTF0",1772965682382,9.11883729,1978.2,1977.5,27.64]
["bitfinex-derivatives","ETHF0:USTF0",1772965682586,9.11883729,1978.2,1977.4,8.70155452]
["bitfinex-derivatives","ETHF0:USTF0",1772965682890,8.5614754,1978.0,1977.2,8.15076274]
["bitfinex-derivatives","ETHF0:USTF0",1772965683189,8.5614754,1977.8,1977.2,8.15076274]
["bitfinex-derivatives","ETHF0:USTF0",1772965683484,9.18588253,1977.7,1977.2,8.15458945]
["bitfinex-derivatives","ETHF0:USTF0",1772965683882,0.00442894,1978.4,1977.3,8.15076274]
["bitfinex-derivatives","ETHF0:USTF0",1772965683883,8.5614754,1978.1,1977.3,8.15076274]
["bitfinex-derivatives","ETHF0:USTF0",1772965686587,0.00442894,1978.4,1977.5,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965686792,0.00442894,1978.4,1977.5,46.98431229]
["bitfinex-derivatives","ETHF0:USTF0",1772965686988,0.00442894,1978.4,1977.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965689291,8.37020279,1978.4,1977.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965689491,8.36577385,1978.2,1977.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965689793,5.86875525,1978.1,1977.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965689989,14.2345291,1978.1,1977.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965690291,14.2345291,1978.1,1977.5,27.699]
["bitfinex-derivatives","ETHF0:USTF0",1772965690292,8.36577385,1978.0,1977.3,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965690491,8.36577385,1977.9,1977.2,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1772965690896,8.36577385,1977.7,1977.2,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1772965691088,8.36577385,1977.7,1977.0,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965691393,8.36577385,1977.5,1977.0,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965691790,13.81252562,1977.4,1976.8,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965691990,13.81252562,1977.4,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965692291,8.36577385,1977.4,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965692993,13.96495415,1977.3,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965693193,5.5991803,1977.3,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965693398,13.97531887,1977.5,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965693587,8.36577385,1977.5,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965693890,5.60954502,1977.4,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965694191,13.97531887,1977.4,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965694389,8.36577385,1977.3,1976.8,8.88776861]
["bitfinex-derivatives","ETHF0:USTF0",1772965694587,8.36577385,1977.3,1976.8,0.00415273]
["bitfinex-derivatives","ETHF0:USTF0",1772965695092,8.36577385,1977.1,1976.8,0.00415273]
["bitfinex-derivatives","ETHF0:USTF0",1772965695286,8.36577385,1977.1,1976.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965695889,8.36577385,1976.9,1976.3,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965696195,8.36947291,1976.9,1976.3,8.88770638]
["bitfinex-derivatives","ETHF0:USTF0",1772965697586,8.36577385,1976.7,1976.3,0.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1772965697791,8.36577385,1976.7,1976.1,36.62361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965698487,8.36577385,1976.5,1976.1,36.62361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965698990,8.36577385,1976.5,1976.1,36.6274261]
["bitfinex-derivatives","ETHF0:USTF0",1772965699494,8.36577385,1976.5,1976.1,8.8874261]
["bitfinex-derivatives","ETHF0:USTF0",1772965708095,8.36577385,1976.5,1976.1,0.00381022]
["bitfinex-derivatives","ETHF0:USTF0",1772965708301,8.26841073,1976.3,1976.0,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965708500,8.26841073,1976.3,1976.0,9.13664588]
["bitfinex-derivatives","ETHF0:USTF0",1772965709003,8.26841073,1976.3,1976.0,7.47411336]
["bitfinex-derivatives","ETHF0:USTF0",1772965709200,8.36577385,1976.5,1976.0,7.47936729]
["bitfinex-derivatives","ETHF0:USTF0",1772965709398,8.36577385,1976.5,1976.0,7.22633729]
["bitfinex-derivatives","ETHF0:USTF0",1772965709599,8.36577385,1976.3,1976.0,0.00525393]
["bitfinex-derivatives","ETHF0:USTF0",1772965709801,8.36577385,1976.3,1975.5,28.03711]
["bitfinex-derivatives","ETHF0:USTF0",1772965709997,5.64490603,1976.2,1975.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965710304,8.36577385,1976.1,1975.6,8.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1772965710705,5.83929024,1976.0,1975.6,8.88877683]
["bitfinex-derivatives","ETHF0:USTF0",1772965710907,14.20506409,1976.0,1975.6,8.88877683]
["bitfinex-derivatives","ETHF0:USTF0",1772965712306,8.36577385,1975.9,1975.6,0.00516095]
["bitfinex-derivatives","ETHF0:USTF0",1772965712702,13.47006331,1975.8,1975.6,0.00516095]
["bitfinex-derivatives","ETHF0:USTF0",1772965713097,5.70482649,1975.9,1975.6,7.94071451]
["bitfinex-derivatives","ETHF0:USTF0",1772965713298,8.13854572,1976.0,1975.6,7.94071451]
["bitfinex-derivatives","ETHF0:USTF0",1772965713802,13.84337221,1975.9,1975.6,7.94071451]
["bitfinex-derivatives","ETHF0:USTF0",1772965714202,8.13854572,1975.9,1975.6,0.00516095]
["bitfinex-derivatives","ETHF0:USTF0",1772965714699,5.72076066,1975.8,1975.3,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965714899,8.13854572,1975.7,1975.1,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965715408,8.13854572,1975.5,1975.1,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965715607,8.14481307,1975.5,1975.1,0.00496311]
["bitfinex-derivatives","ETHF0:USTF0",1772965715809,8.13854572,1975.3,1975.0,8.18872356]
["bitfinex-derivatives","ETHF0:USTF0",1772965716703,8.13854572,1975.3,1975.0,0.25953255]
["bitfinex-derivatives","ETHF0:USTF0",1772965716908,8.13854572,1975.3,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965717410,0.00626735,1975.5,1974.5,27.79]
["bitfinex-derivatives","ETHF0:USTF0",1772965717411,8.13854572,1975.1,1974.6,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965717808,5.52623022,1975.0,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965718309,8.13854572,1974.9,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965718607,5.59434538,1975.2,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965719008,8.13854572,1975.2,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965719203,8.13854572,1975.1,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965719605,8.13854572,1975.4,1974.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772965719801,8.14481307,1975.5,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965720208,13.49734509,1975.4,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965720400,5.35879937,1975.4,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965720609,8.13854572,1975.3,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965720809,8.13854572,1975.2,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965721011,8.13854572,1975.1,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965721412,5.8118088,1975.0,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965721712,13.95035452,1975.0,1974.6,7.94154652]
["bitfinex-derivatives","ETHF0:USTF0",1772965722102,8.13854572,1974.9,1974.5,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965723109,8.13854572,1974.9,1974.5,7.94166151]
["bitfinex-derivatives","ETHF0:USTF0",1772965723310,8.13854572,1974.9,1974.5,0.00610795]
["bitfinex-derivatives","ETHF0:USTF0",1772965723503,8.13854572,1974.9,1974.5,7.94166151]
["bitfinex-derivatives","ETHF0:USTF0",1772965724105,0.00626735,1975.5,1974.7,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965724311,0.00626735,1975.5,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965724510,5.52049395,1975.4,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965724710,13.65903967,1975.4,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965725411,8.13854572,1975.3,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965725806,8.13854572,1975.3,1974.8,8.18875356]
["bitfinex-derivatives","ETHF0:USTF0",1772965728813,8.13854572,1975.3,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965731217,5.4438706,1975.2,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965731417,0.67815231,1975.2,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965731717,0.00626735,1975.5,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965732916,8.14481307,1975.5,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965733415,0.00626735,1975.5,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965734716,8.13854572,1975.8,1975.0,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965735111,8.13854572,1975.7,1975.0,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965735618,8.14219435,1975.7,1975.0,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965736119,8.14219435,1975.7,1975.1,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965737219,8.13854572,1975.5,1974.9,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965739224,8.13854572,1975.5,1975.0,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965740523,8.13854572,1975.5,1974.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772965740524,5.67631332,1975.4,1974.8,22.20124997]
["bitfinex-derivatives","ETHF0:USTF0",1772965740731,8.13854572,1975.3,1974.8,11.79955356]
["bitfinex-derivatives","ETHF0:USTF0",1772965740932,8.13854572,1975.3,1974.8,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965741828,8.13854572,1975.1,1974.7,49.94924997]
["bitfinex-derivatives","ETHF0:USTF0",1772965742024,7.31611279,1975.1,1974.6,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965742228,8.13854572,1974.9,1974.6,18.33724997]
["bitfinex-derivatives","ETHF0:USTF0",1772965742725,8.13854572,1974.9,1974.6,7.93555356]
["bitfinex-derivatives","ETHF0:USTF0",1772965742929,8.13854572,1974.9,1974.5,18.23094465]
["bitfinex-derivatives","ETHF0:USTF0",1772965743727,8.13854572,1974.9,1974.5,10.40780436]
["bitfinex-derivatives","ETHF0:USTF0",1772965744433,7.9582706,1975.6,1974.6,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965744625,7.9582706,1975.4,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965744832,7.9582706,1975.4,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965745134,13.76163146,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965745434,7.9582706,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965747030,7.9582706,1975.3,1974.8,18.40491784]
["bitfinex-derivatives","ETHF0:USTF0",1772965747230,7.9582706,1975.1,1974.7,46.28591784]
["bitfinex-derivatives","ETHF0:USTF0",1772965747532,5.81755279,1975.0,1974.7,35.88422143]
["bitfinex-derivatives","ETHF0:USTF0",1772965747833,5.81755279,1975.0,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965748127,7.9582706,1975.1,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965748335,7.9582706,1975.4,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965748731,7.9582706,1975.2,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965749237,5.74884215,1975.4,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965749434,7.9582706,1975.5,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965749833,5.85828838,1975.4,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965750333,5.85828838,1975.4,1975.1,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965750636,7.9582706,1975.5,1974.9,18.40491784]
["bitfinex-derivatives","ETHF0:USTF0",1772965750938,7.9582706,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965751138,7.9582706,1975.6,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965751340,13.5551784,1975.6,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965751529,7.9582706,1975.6,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965751734,5.5969078,1975.5,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965751932,13.5551784,1975.5,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965753039,7.9582706,1975.4,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965753736,7.9582706,1975.4,1974.9,14.26569641]
["bitfinex-derivatives","ETHF0:USTF0",1772965753937,7.9582706,1975.2,1974.9,22.26891784]
["bitfinex-derivatives","ETHF0:USTF0",1772965754139,13.74939101,1975.3,1974.9,22.26891784]
["bitfinex-derivatives","ETHF0:USTF0",1772965754444,7.9582706,1975.3,1974.9,22.26891784]
["bitfinex-derivatives","ETHF0:USTF0",1772965754642,7.9582706,1975.3,1975.0,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965756339,7.9582706,1975.3,1974.9,18.40491784]
["bitfinex-derivatives","ETHF0:USTF0",1772965756540,7.9582706,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965758147,7.9582706,1975.3,1974.8,22.26891784]
["bitfinex-derivatives","ETHF0:USTF0",1772965758646,7.86064863,1975.7,1974.8,22.26891784]
["bitfinex-derivatives","ETHF0:USTF0",1772965758647,7.9582706,1975.1,1974.8,22.26891784]
["bitfinex-derivatives","ETHF0:USTF0",1772965758945,7.9582706,1975.2,1974.8,18.40491784]
["bitfinex-derivatives","ETHF0:USTF0",1772965759438,7.9582706,1975.2,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965759948,7.86064863,1975.7,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965760146,7.9582706,1975.6,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965760341,7.9582706,1975.5,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965760745,5.81182278,1975.4,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965761042,7.9582706,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965761444,7.9582706,1975.1,1974.7,46.28591784]
["bitfinex-derivatives","ETHF0:USTF0",1772965761641,5.81196409,1975.2,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965761841,5.81196409,1975.3,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965762047,7.9582706,1975.2,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965762346,2.22618648,1975.1,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965762849,7.9582706,1975.2,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965764345,7.9582706,1975.5,1974.8,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965764549,7.9582706,1975.5,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965764845,13.30713117,1975.4,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965765145,7.9582706,1975.4,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965765544,5.42279883,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965766042,13.38106943,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965769852,7.9582706,1975.2,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965770055,7.13582935,1975.2,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965770253,7.13582935,1975.2,1974.8,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965770552,7.13582935,1975.2,1974.8,18.40491784]
["bitfinex-derivatives","ETHF0:USTF0",1772965771550,7.9582706,1975.6,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965771958,13.24255168,1975.4,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965772253,7.9582706,1975.3,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965772556,5.47629252,1975.2,1974.9,8.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1772965774257,3.79913924,1975.2,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965774457,3.61613223,1975.2,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965774660,8.21430703,1975.4,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965775157,5.27526951,1975.3,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965775850,5.18719136,1975.3,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965776156,8.21795566,1975.7,1975.2,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965776552,13.8835754,1975.6,1975.2,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965777154,8.21430703,1975.5,1975.2,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965778260,8.21430703,1975.5,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965778752,8.21430703,1975.5,1975.1,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965779060,8.21430703,1975.3,1975.1,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965779959,7.39196566,1975.3,1975.1,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965781665,7.39196566,1975.3,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965781860,0.00364863,1975.7,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965782065,8.21430703,1975.6,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965782265,8.21430703,1975.5,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965782669,5.66325633,1975.4,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965783156,13.87756336,1975.4,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965783366,5.66325633,1975.4,1975.2,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965783768,8.21795566,1975.7,1975.3,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965784268,5.66630842,1975.6,1975.3,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965784468,13.88061545,1975.6,1975.3,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965786560,8.21430703,1975.5,1975.1,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965786766,8.21430703,1975.5,1975.1,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965786970,8.21430703,1975.5,1975.1,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965787663,5.32704664,1975.4,1975.1,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965787968,8.21430703,1975.3,1975.0,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965788267,8.21430703,1975.4,1975.1,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965788469,8.21430703,1975.4,1975.0,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965788669,8.21430703,1975.4,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965790771,7.96564863,1975.7,1974.9,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965790772,8.21430703,1975.2,1974.9,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965790968,7.3918741,1975.2,1974.9,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965791971,8.21430703,1975.4,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965792368,5.43972439,1975.3,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965793174,8.21430703,1975.6,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965793570,7.97764863,1975.7,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965793571,13.54140085,1975.5,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965793967,8.21430703,1975.5,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965794270,5.32709382,1975.4,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965794469,13.54140085,1975.4,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965794671,8.21430703,1975.3,1974.9,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965796173,8.21430703,1975.3,1975.0,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965797266,8.21430703,1975.3,1974.9,18.10858934]
["bitfinex-derivatives","ETHF0:USTF0",1772965799976,8.21430703,1975.3,1974.9,10.40169641]
["bitfinex-derivatives","ETHF0:USTF0",1772965800178,5.34928904,1975.2,1974.9,6.32062693]
["bitfinex-derivatives","ETHF0:USTF0",1772965800370,8.21430703,1975.1,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965800869,8.21430703,1974.9,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965801076,7.39174088,1974.9,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965801278,5.33629913,1975.1,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965801477,8.21430703,1975.2,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965801673,14.02020873,1975.2,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965801874,8.21430703,1975.1,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965802179,5.8059017,1975.0,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965802374,8.21430703,1975.5,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965802878,5.3591311,1975.2,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965803079,8.38560107,1975.3,1974.6,7.70689293]
["bitfinex-derivatives","ETHF0:USTF0",1772965803374,5.51129479,1975.2,1974.6,8.03675699]
["bitfinex-derivatives","ETHF0:USTF0",1772965803580,8.38560107,1975.1,1974.6,8.03675699]
["bitfinex-derivatives","ETHF0:USTF0",1772965803971,5.51129479,1975.0,1974.6,8.03675699]
["bitfinex-derivatives","ETHF0:USTF0",1772965804180,13.82545255,1975.0,1974.6,8.03675699]
["bitfinex-derivatives","ETHF0:USTF0",1772965804585,8.31415776,1974.9,1974.6,8.03675699]
["bitfinex-derivatives","ETHF0:USTF0",1772965804779,8.31415776,1974.9,1974.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965804979,8.008,1975.1,1974.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965804980,13.78903877,1974.8,1974.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965805380,5.62335419,1974.9,1974.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965805574,8.31415776,1975.1,1974.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965805777,8.31415776,1975.1,1974.3,8.45794946]
["bitfinex-derivatives","ETHF0:USTF0",1772965805985,5.62335419,1975.0,1974.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965806282,8.31415776,1974.9,1974.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965806580,8.31415776,1974.7,1974.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965806782,1.65786516,1974.7,1974.4,6.77694575]
["bitfinex-derivatives","ETHF0:USTF0",1772965807290,8.31415776,1974.8,1974.4,6.77694575]
["bitfinex-derivatives","ETHF0:USTF0",1772965808386,8.31415776,1974.8,1974.3,0.00385059]
["bitfinex-derivatives","ETHF0:USTF0",1772965808688,8.31415776,1974.6,1974.3,8.45794946]
["bitfinex-derivatives","ETHF0:USTF0",1772965808890,8.31415776,1974.6,1974.2,8.12761718]
["bitfinex-derivatives","ETHF0:USTF0",1772965809187,13.96642611,1974.5,1974.2,7.55746778]
["bitfinex-derivatives","ETHF0:USTF0",1772965809385,8.31415776,1974.4,1974.0,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965809886,8.31415776,1974.2,1973.7,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965810481,5.69147506,1974.1,1973.5,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965810682,8.31415776,1974.0,1973.5,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965810878,8.31415776,1974.0,1973.5,8.45875672]
["bitfinex-derivatives","ETHF0:USTF0",1772965811083,8.31415776,1973.8,1973.5,8.45875672]
["bitfinex-derivatives","ETHF0:USTF0",1772965811480,8.31415776,1973.8,1973.5,8.34351682]
["bitfinex-derivatives","ETHF0:USTF0",1772965811679,8.31934807,1974.0,1973.5,8.34351682]
["bitfinex-derivatives","ETHF0:USTF0",1772965812086,5.74922464,1973.9,1973.5,8.34351682]
["bitfinex-derivatives","ETHF0:USTF0",1772965812286,14.0633824,1973.9,1973.5,8.34351682]
["bitfinex-derivatives","ETHF0:USTF0",1772965813086,8.31415776,1973.8,1973.5,8.34351682]
["bitfinex-derivatives","ETHF0:USTF0",1772965813889,8.31415776,1973.8,1973.5,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1772965814093,5.59160724,1973.7,1973.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965814386,0.00519031,1974.0,1973.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965814987,8.31934807,1974.0,1973.3,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965815188,8.31934807,1974.0,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965816986,8.31415776,1974.1,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965818092,8.32051385,1974.1,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965818989,8.31415776,1973.9,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965821494,8.32051385,1974.1,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965821894,13.75146178,1974.0,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965822196,8.31415776,1973.9,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965823595,0.00635609,1974.1,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965823596,8.32051385,1974.1,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965824088,5.38333912,1974.0,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965824488,13.69749688,1974.0,1973.3,8.45797714]
["bitfinex-derivatives","ETHF0:USTF0",1772965825087,8.31415776,1973.9,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965825293,8.31415776,1973.9,1973.3,3.86787827]
["bitfinex-derivatives","ETHF0:USTF0",1772965825489,5.38703857,1973.8,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965825692,8.31415776,1974.0,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965825891,13.70119633,1974.0,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965826086,8.31415776,1974.0,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965826293,5.79831009,1973.9,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965826692,0.00635609,1974.1,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965826992,8.32051385,1974.1,1973.4,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965827894,8.31415776,1974.6,1973.6,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965828090,8.31415776,1974.6,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965828292,14.07051748,1974.5,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965828691,8.31415776,1974.4,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965828899,0.00594888,1974.4,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965829193,8.31415776,1974.6,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965829695,8.071,1974.8,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965829696,13.92731549,1974.5,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965830093,8.31988684,1974.5,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965831297,5.87117873,1974.4,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965831493,8.31415776,1974.3,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965831798,5.87117873,1974.2,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965833093,14.99712509,1974.2,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965833292,9.12594636,1974.4,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965833500,9.13167544,1974.5,1973.8,8.45409887]
["bitfinex-derivatives","ETHF0:USTF0",1772965834394,9.13167544,1974.5,1974.0,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965834594,9.12594636,1975.4,1974.0,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965834899,14.42156753,1974.8,1974.1,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965835094,14.42156753,1974.8,1974.2,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965835290,9.12594636,1974.7,1974.2,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965835694,9.13060391,1974.7,1974.2,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965835990,9.12594636,1974.5,1974.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772965836197,9.12594636,1974.5,1974.2,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965837300,9.12594636,1974.5,1974.1,12.91630398]
["bitfinex-derivatives","ETHF0:USTF0",1772965837796,9.12594636,1974.5,1974.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772965838690,9.12594636,1974.5,1973.8,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965838893,9.12594636,1974.3,1973.8,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965842602,5.290725,1974.2,1973.7,10.49509047]
["bitfinex-derivatives","ETHF0:USTF0",1772965842801,9.12594636,1974.1,1973.7,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965843003,9.12594636,1974.1,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965848006,9.12594636,1974.1,1973.6,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965848508,9.12594636,1974.1,1973.6,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965849806,9.12594636,1974.1,1973.5,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965850707,9.12594636,1973.9,1973.5,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965850908,8.3030053,1973.9,1973.5,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965851504,8.3030053,1973.9,1973.5,10.49509047]
["bitfinex-derivatives","ETHF0:USTF0",1772965851705,8.3030053,1973.9,1973.5,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965852009,8.3030053,1973.9,1973.5,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965852307,8.3030053,1973.9,1973.5,19.54739445]
["bitfinex-derivatives","ETHF0:USTF0",1772965852502,8.3030053,1973.9,1973.5,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965853306,8.3030053,1973.9,1973.6,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965854012,9.12594636,1974.3,1973.6,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965854401,9.12594636,1974.2,1973.6,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965854607,9.12594636,1974.2,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965854805,5.46695021,1974.1,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965855015,14.59289657,1974.1,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965855413,9.12594636,1974.1,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965855614,5.78060725,1974.0,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965860113,14.90655361,1974.0,1973.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965860719,9.12594636,1975.4,1974.3,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965861018,14.52262398,1974.9,1974.5,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965861215,5.39667762,1975.0,1974.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965861420,9.12594636,1975.0,1974.7,9.05230398]
["bitfinex-derivatives","ETHF0:USTF0",1772965861721,8.42646305,1975.0,1974.7,9.057926]
["bitfinex-derivatives","ETHF0:USTF0",1772965861922,9.12594636,1975.2,1974.7,9.057926]
["bitfinex-derivatives","ETHF0:USTF0",1772965862415,14.63554901,1975.1,1974.7,9.057926]
["bitfinex-derivatives","ETHF0:USTF0",1772965862621,8.86701773,1975.0,1974.7,0.00562202]
["bitfinex-derivatives","ETHF0:USTF0",1772965863021,8.87168391,1975.0,1974.7,0.00562202]
["bitfinex-derivatives","ETHF0:USTF0",1772965863221,8.86701773,1974.8,1974.2,47.39296616]
["bitfinex-derivatives","ETHF0:USTF0",1772965863425,8.86701773,1974.8,1974.1,28.323]
["bitfinex-derivatives","ETHF0:USTF0",1772965863724,8.86701773,1974.6,1974.1,36.90805396]
["bitfinex-derivatives","ETHF0:USTF0",1772965864125,8.86701773,1974.4,1974.1,36.90805396]
["bitfinex-derivatives","ETHF0:USTF0",1772965864328,8.86701773,1974.4,1974.1,36.91197736]
["bitfinex-derivatives","ETHF0:USTF0",1772965864624,5.57688262,1974.6,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965864821,8.19302133,1974.8,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965865221,5.7738905,1974.7,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965867226,13.96691183,1974.7,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965868126,5.7738905,1974.7,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965868530,13.96691183,1974.7,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965869323,0.00466618,1975.0,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965869524,8.19768751,1975.0,1974.2,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965870127,0.00466618,1975.0,1974.3,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965870723,0.00466618,1975.0,1974.5,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965870923,0.00466618,1975.0,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965871129,8.19302133,1975.2,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965871325,6.485,1976.4,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965871527,8.19302133,1975.8,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965871728,8.19302133,1975.5,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965872126,5.79371479,1975.4,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965872526,13.98673612,1975.4,1974.7,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965874729,0.00641865,1975.5,1974.7,19.00860954]
["bitfinex-derivatives","ETHF0:USTF0",1772965874930,0.00641865,1975.5,1974.8,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965875433,8.19943998,1975.5,1974.8,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965876140,0.00641865,1975.5,1974.8,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965876339,8.19943998,1975.5,1974.8,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965877140,8.19943998,1975.5,1974.8,37.24769734]
["bitfinex-derivatives","ETHF0:USTF0",1772965877141,8.19302133,1975.3,1974.8,37.24769734]
["bitfinex-derivatives","ETHF0:USTF0",1772965877543,0.00641865,1975.5,1974.9,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965878342,8.19943998,1975.5,1974.9,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965878843,0.00641865,1975.5,1974.9,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965879243,8.19943998,1975.5,1974.9,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965884542,0.00641865,1975.5,1974.9,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965884744,8.19302133,1975.7,1974.9,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965885144,8.19302133,1975.7,1974.9,9.13169734]
["bitfinex-derivatives","ETHF0:USTF0",1772965885748,8.19785652,1975.7,1974.9,9.13169734]
["bitfinex-derivatives","ETHF0:USTF0",1772965886549,8.19785652,1975.7,1975.1,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965886746,8.19785652,1975.7,1975.3,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965886945,8.19785652,1975.7,1975.3,37.36869734]
["bitfinex-derivatives","ETHF0:USTF0",1772965887252,8.19785652,1975.7,1975.3,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1772965889247,8.19302133,1975.5,1975.1,28.876]
["bitfinex-derivatives","ETHF0:USTF0",1772965890446,8.19302133,1975.5,1974.9,11.1129122]
["bitfinex-derivatives","ETHF0:USTF0",1772965890447,8.19302133,1975.5,1974.9,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1772965890647,8.19302133,1975.5,1974.9,37.40069734]
["bitfinex-derivatives","ETHF0:USTF0",1772965891646,8.19302133,1975.5,1974.9,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1772965891852,8.19302133,1975.5,1975.0,8.51369734]
["bitfinex-derivatives","ETHF0:USTF0",1772965895249,5.60484911,1975.4,1974.9,47.20369779]
["bitfinex-derivatives","ETHF0:USTF0",1772965895446,8.3373497,1975.3,1974.9,36.70878559]
["bitfinex-derivatives","ETHF0:USTF0",1772965895648,8.3373497,1975.3,1975.0,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965898256,8.3373497,1975.3,1975.0,36.78778559]
["bitfinex-derivatives","ETHF0:USTF0",1772965899153,8.3373497,1975.3,1975.0,47.28269779]
["bitfinex-derivatives","ETHF0:USTF0",1772965899353,7.51495839,1975.3,1975.0,47.28269779]
["bitfinex-derivatives","ETHF0:USTF0",1772965900052,8.3373497,1975.6,1975.1,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965900453,8.3373497,1975.5,1975.1,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965900756,5.32444943,1975.4,1975.1,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965901151,13.66179913,1975.4,1975.1,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965902257,13.66179913,1975.4,1975.1,18.31669779]
["bitfinex-derivatives","ETHF0:USTF0",1772965902457,5.1766847,1975.4,1975.2,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965902653,0.00483519,1975.7,1975.4,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965903157,8.3373497,1976.5,1975.4,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965903353,8.3373497,1976.4,1975.4,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965903657,13.8602537,1976.3,1975.7,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965903856,8.3373497,1976.3,1975.9,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965904061,8.34316573,1976.3,1975.9,7.82603485]
["bitfinex-derivatives","ETHF0:USTF0",1772965904949,8.34316573,1976.3,1975.9,0.00424926]
["bitfinex-derivatives","ETHF0:USTF0",1772965905148,0.00581603,1976.3,1975.9,7.82603485]
["bitfinex-derivatives","ETHF0:USTF0",1772965906257,8.3373497,1977.1,1976.0,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965906661,8.3373497,1977.0,1976.0,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965906958,5.86228534,1976.9,1976.1,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965907148,8.3373497,1976.8,1976.3,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965907349,8.3373497,1976.8,1976.0,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965907556,8.3373497,1976.6,1976.0,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1772965907848,5.50463843,1976.5,1976.0,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1772965908053,8.3373497,1976.4,1976.0,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1772965908556,8.3373497,1976.2,1975.9,0.00424926]
["bitfinex-derivatives","ETHF0:USTF0",1772965908759,8.3373497,1976.2,1975.7,36.89178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965909357,8.3373497,1976.2,1975.8,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965909853,8.3373497,1976.2,1975.8,7.82570474]
["bitfinex-derivatives","ETHF0:USTF0",1772965912961,8.3373497,1976.2,1975.8,0.00391915]
["bitfinex-derivatives","ETHF0:USTF0",1772965913568,8.3373497,1976.2,1975.8,7.82570474]
["bitfinex-derivatives","ETHF0:USTF0",1772965913864,8.3373497,1976.0,1975.4,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965914164,5.72221504,1975.9,1975.4,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965914359,8.3373497,1975.8,1975.4,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965914762,8.3373497,1975.8,1975.4,7.82777199]
["bitfinex-derivatives","ETHF0:USTF0",1772965916367,8.3373497,1976.7,1975.4,7.82777199]
["bitfinex-derivatives","ETHF0:USTF0",1772965916767,8.3373497,1976.6,1975.4,7.82777199]
["bitfinex-derivatives","ETHF0:USTF0",1772965917165,5.64830552,1976.5,1975.4,7.82777199]
["bitfinex-derivatives","ETHF0:USTF0",1772965917362,8.3373497,1976.4,1975.4,7.82777199]
["bitfinex-derivatives","ETHF0:USTF0",1772965917566,8.3373497,1976.4,1975.5,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965917766,5.07298157,1976.3,1975.5,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965917958,8.3373497,1976.2,1975.5,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965919664,16.5463497,1976.9,1975.5,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965919865,8.3373497,1976.8,1975.5,8.43978559]
["bitfinex-derivatives","ETHF0:USTF0",1772965920062,8.3373497,1976.6,1975.5,8.43978559]
["bitfinex-derivatives","ETHF0:USTF0",1772965920265,8.3373497,1976.6,1975.6,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965920468,8.3373497,1976.4,1975.8,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965921474,8.3373497,1976.4,1975.7,29.177]
["bitfinex-derivatives","ETHF0:USTF0",1772965921663,8.3373497,1976.2,1975.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1772965922074,8.3373497,1976.0,1975.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1772965922274,8.3373497,1976.0,1975.5,7.82178559]
["bitfinex-derivatives","ETHF0:USTF0",1772965923570,8.3373497,1976.0,1975.4,29.1929864]
["bitfinex-derivatives","ETHF0:USTF0",1772965923773,7.90546412,1975.8,1975.0,37.04452443]
["bitfinex-derivatives","ETHF0:USTF0",1772965924175,7.86696959,1975.6,1975.0,37.04452443]
["bitfinex-derivatives","ETHF0:USTF0",1772965924769,7.86696959,1975.6,1975.0,37.04929495]
["bitfinex-derivatives","ETHF0:USTF0",1772965924975,7.87279943,1975.6,1975.0,37.04929495]
["bitfinex-derivatives","ETHF0:USTF0",1772965925281,7.86696959,1976.4,1975.1,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965925781,7.86696959,1975.9,1975.1,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965926370,7.87198742,1975.9,1975.1,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965926570,0.00501783,1975.9,1975.1,18.27847009]
["bitfinex-derivatives","ETHF0:USTF0",1772965926769,0.00501783,1975.9,1975.2,18.27847009]
["bitfinex-derivatives","ETHF0:USTF0",1772965926974,0.00501783,1975.9,1975.3,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965927181,0.00501783,1975.9,1975.5,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965927582,0.00076845,1975.9,1975.5,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965927881,7.86696959,1976.8,1975.5,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965928381,7.86696959,1976.4,1975.5,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965928976,7.87133308,1976.4,1975.5,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965929382,7.87133308,1976.4,1975.6,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965929880,7.87133308,1976.4,1975.7,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965930180,7.87133308,1976.4,1975.8,37.02655789]
["bitfinex-derivatives","ETHF0:USTF0",1772965932281,7.87133308,1976.4,1975.9,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965932674,7.87133308,1976.4,1975.7,18.27847009]
["bitfinex-derivatives","ETHF0:USTF0",1772965932875,7.87133308,1976.4,1975.9,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965936483,7.87133308,1976.4,1975.7,18.27847009]
["bitfinex-derivatives","ETHF0:USTF0",1772965936686,7.86696959,1976.2,1975.7,47.55547009]
["bitfinex-derivatives","ETHF0:USTF0",1772965937074,7.86696959,1976.2,1975.8,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965937583,0.00436349,1976.4,1975.8,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965937584,7.87133308,1976.4,1975.8,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965937879,7.86696959,1976.2,1975.7,47.55547009]
["bitfinex-derivatives","ETHF0:USTF0",1772965938584,7.86696959,1976.2,1975.8,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965940985,7.87133308,1976.4,1975.9,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965941380,5.75330106,1976.3,1975.9,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965941585,0.00436349,1976.4,1975.9,18.27847009]
["bitfinex-derivatives","ETHF0:USTF0",1772965941783,7.86696959,1976.8,1976.2,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965941980,7.86696959,1976.8,1976.3,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965942685,7.87147476,1976.8,1976.3,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965946584,0.00450517,1976.8,1976.3,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965946979,7.87147476,1976.8,1976.3,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965951587,7.87147476,1976.8,1976.2,7.78355789]
["bitfinex-derivatives","ETHF0:USTF0",1772965951786,7.87147476,1976.8,1976.2,37.19655789]
["bitfinex-derivatives","ETHF0:USTF0",1772965953391,7.87147476,1976.8,1976.3,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965957992,7.87147476,1976.8,1976.2,37.28902898]
["bitfinex-derivatives","ETHF0:USTF0",1772965958492,7.87147476,1976.8,1976.2,29.413]
["bitfinex-derivatives","ETHF0:USTF0",1772965958694,7.58501475,1976.6,1976.0,9.91407448]
["bitfinex-derivatives","ETHF0:USTF0",1772965958990,5.84665113,1976.5,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965959188,7.58501475,1976.4,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965960995,7.58501475,1976.7,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965961392,7.58501475,1976.6,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965962698,7.58951992,1976.8,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965964497,7.58501475,1976.6,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965965094,7.58501475,1976.4,1975.9,37.36302898]
["bitfinex-derivatives","ETHF0:USTF0",1772965965295,7.58501475,1976.4,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965967999,7.58501475,1976.7,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965968296,7.58501475,1976.6,1975.9,37.36302898]
["bitfinex-derivatives","ETHF0:USTF0",1772965968593,7.58501475,1976.4,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965971201,7.58501475,1976.4,1976.1,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965973003,7.58501475,1976.4,1976.0,10.46495945]
["bitfinex-derivatives","ETHF0:USTF0",1772965973499,7.58501475,1976.4,1976.0,18.34098843]
["bitfinex-derivatives","ETHF0:USTF0",1772965974501,7.58501475,1976.4,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965974701,7.58501475,1976.4,1975.9,47.82798843]
["bitfinex-derivatives","ETHF0:USTF0",1772965974900,5.84079942,1976.3,1975.9,47.82798843]
["bitfinex-derivatives","ETHF0:USTF0",1772965975101,4.33167716,1976.3,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965975302,7.58501475,1976.5,1976.0,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965977010,7.58501475,1976.5,1975.9,47.82798843]
["bitfinex-derivatives","ETHF0:USTF0",1772965978310,5.53597372,1976.4,1975.9,39.95195945]
["bitfinex-derivatives","ETHF0:USTF0",1772965978511,7.58501475,1976.3,1975.9,47.82798843]
["bitfinex-derivatives","ETHF0:USTF0",1772965979310,7.58501475,1976.1,1975.8,10.46495945]
["bitfinex-derivatives","ETHF0:USTF0",1772965979510,1.40541745,1976.1,1975.7,18.34098843]
["bitfinex-derivatives","ETHF0:USTF0",1772965979711,1.40541745,1976.1,1975.8,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965980212,7.58501475,1975.9,1975.6,40.14195945]
["bitfinex-derivatives","ETHF0:USTF0",1772965980412,7.58501475,1975.9,1975.6,29.677]
["bitfinex-derivatives","ETHF0:USTF0",1772965980611,7.58501475,1975.9,1975.6,37.55302898]
["bitfinex-derivatives","ETHF0:USTF0",1772965980816,7.58501475,1976.6,1975.7,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965981118,7.58501475,1976.4,1975.7,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965981412,5.52567648,1976.3,1975.7,7.87602898]
["bitfinex-derivatives","ETHF0:USTF0",1772965981616,7.58501475,1976.2,1975.6,29.677]
["bitfinex-derivatives","ETHF0:USTF0",1772965982014,7.58501475,1976.0,1975.6,29.677]
["bitfinex-derivatives","ETHF0:USTF0",1772965982409,7.58501475,1975.8,1975.4,18.34098843]
["bitfinex-derivatives","ETHF0:USTF0",1772965982609,7.58501475,1975.8,1975.2,48.43030161]
["bitfinex-derivatives","ETHF0:USTF0",1772965982810,7.91732906,1975.6,1975.2,48.43030161]
["bitfinex-derivatives","ETHF0:USTF0",1772965983210,7.91732906,1975.6,1975.3,8.25134216]
["bitfinex-derivatives","ETHF0:USTF0",1772965985220,7.91732906,1975.6,1975.2,38.09176982]
["bitfinex-derivatives","ETHF0:USTF0",1772965985620,7.91732906,1975.6,1975.0,8.38254034]
["bitfinex-derivatives","ETHF0:USTF0",1772965985818,8.30273377,1975.4,1975.0,8.38254034]
["bitfinex-derivatives","ETHF0:USTF0",1772965986021,8.30801671,1975.4,1975.0,8.38254034]
["bitfinex-derivatives","ETHF0:USTF0",1772965986718,8.30801671,1975.4,1975.0,8.23395673]
["bitfinex-derivatives","ETHF0:USTF0",1772965987119,5.49789044,1975.3,1974.8,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772965987319,13.80062421,1975.3,1974.8,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772965987717,13.80062421,1975.3,1974.8,8.3823721]
["bitfinex-derivatives","ETHF0:USTF0",1772965987718,8.30273377,1975.2,1974.8,8.3823721]
["bitfinex-derivatives","ETHF0:USTF0",1772965987918,8.30273377,1975.2,1974.8,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1772965988116,8.30273377,1975.0,1974.7,38.15276982]
["bitfinex-derivatives","ETHF0:USTF0",1772965988721,8.30273377,1975.0,1974.4,38.16476982]
["bitfinex-derivatives","ETHF0:USTF0",1772965988917,8.30273377,1974.8,1974.4,38.16476982]
["bitfinex-derivatives","ETHF0:USTF0",1772965989112,8.30273377,1974.8,1974.4,8.38258732]
["bitfinex-derivatives","ETHF0:USTF0",1772965989325,8.30273377,1974.8,1974.4,36.4300365]
["bitfinex-derivatives","ETHF0:USTF0",1772965990616,8.30273377,1974.8,1974.4,6.7100365]
["bitfinex-derivatives","ETHF0:USTF0",1772965991114,8.30273377,1975.3,1974.4,6.7100365]
["bitfinex-derivatives","ETHF0:USTF0",1772965991518,8.30273377,1975.2,1974.4,6.7100365]
["bitfinex-derivatives","ETHF0:USTF0",1772965991922,8.30273377,1975.0,1974.4,6.7100365]
["bitfinex-derivatives","ETHF0:USTF0",1772965992124,8.30273377,1975.0,1974.4,36.4200365]
["bitfinex-derivatives","ETHF0:USTF0",1772965992520,8.30273377,1974.8,1974.4,29.7148175]
["bitfinex-derivatives","ETHF0:USTF0",1772965992818,8.8542513,1974.7,1974.4,38.09258732]
["bitfinex-derivatives","ETHF0:USTF0",1772965993018,8.8542513,1974.7,1974.4,8.38258732]
["bitfinex-derivatives","ETHF0:USTF0",1772965993223,8.30273377,1974.7,1974.4,8.38258732]
["bitfinex-derivatives","ETHF0:USTF0",1772965995426,8.30273377,1974.7,1974.4,0.0048175]
["bitfinex-derivatives","ETHF0:USTF0",1772965995828,8.30273377,1974.5,1974.4,0.0048175]
["bitfinex-derivatives","ETHF0:USTF0",1772965996023,8.30273377,1974.5,1974.2,38.15176982]
["bitfinex-derivatives","ETHF0:USTF0",1772965996225,8.30273377,1974.5,1974.2,29.774]
["bitfinex-derivatives","ETHF0:USTF0",1772965996725,8.30273377,1974.5,1974.2,38.15176982]
["bitfinex-derivatives","ETHF0:USTF0",1772965997029,8.30273377,1974.5,1974.2,38.15555928]
["bitfinex-derivatives","ETHF0:USTF0",1772965997432,8.30273377,1974.5,1974.2,29.77778946]
["bitfinex-derivatives","ETHF0:USTF0",1772965997831,8.30273377,1974.5,1974.2,38.15555928]
["bitfinex-derivatives","ETHF0:USTF0",1772965998032,8.30273377,1974.5,1974.2,8.38155928]
["bitfinex-derivatives","ETHF0:USTF0",1772965998329,8.30273377,1974.3,1973.8,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772965998528,5.34746597,1974.4,1973.8,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772965998832,8.30273377,1974.6,1974.0,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772965999130,5.46570871,1974.5,1974.0,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772965999323,5.46570871,1974.5,1974.0,8.38390051]
["bitfinex-derivatives","ETHF0:USTF0",1772965999732,13.76844248,1974.5,1974.2,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772966000531,8.30273377,1974.4,1974.1,38.20576982]
["bitfinex-derivatives","ETHF0:USTF0",1772966000731,8.30273377,1974.4,1974.2,0.00378946]
["bitfinex-derivatives","ETHF0:USTF0",1772966002724,5.34602825,1974.3,1974.0,0.00613069]
["bitfinex-derivatives","ETHF0:USTF0",1772966002932,8.30273377,1974.2,1974.0,0.00613069]
["bitfinex-derivatives","ETHF0:USTF0",1772966003734,5.5431106,1974.1,1973.6,38.24676982]
["bitfinex-derivatives","ETHF0:USTF0",1772966003929,8.30273377,1974.0,1973.6,38.24676982]
["bitfinex-derivatives","ETHF0:USTF0",1772966004835,8.30273377,1974.0,1973.6,29.87414356]
["bitfinex-derivatives","ETHF0:USTF0",1772966004836,8.30736314,1974.0,1973.6,29.87414356]
["bitfinex-derivatives","ETHF0:USTF0",1772966005230,8.30273377,1973.8,1973.6,29.87414356]
["bitfinex-derivatives","ETHF0:USTF0",1772966006435,8.30273377,1973.9,1973.6,29.87414356]
["bitfinex-derivatives","ETHF0:USTF0",1772966006730,8.30273377,1973.8,1973.6,29.87414356]
["bitfinex-derivatives","ETHF0:USTF0",1772966006937,8.30273377,1973.8,1973.6,0.00514356]
["bitfinex-derivatives","ETHF0:USTF0",1772966009037,8.30273377,1973.6,1973.4,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1772966009735,8.30273377,1973.9,1973.5,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772966009935,8.30273377,1973.9,1973.4,38.27176982]
["bitfinex-derivatives","ETHF0:USTF0",1772966010136,8.30273377,1973.8,1973.4,38.27708753]
["bitfinex-derivatives","ETHF0:USTF0",1772966010336,5.28138437,1973.9,1973.5,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772966010537,8.30736314,1974.0,1973.5,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772966010932,8.30273377,1973.8,1973.4,29.89931771]
["bitfinex-derivatives","ETHF0:USTF0",1772966011329,8.30273377,1973.6,1973.4,29.89931771]
["bitfinex-derivatives","ETHF0:USTF0",1772966011735,13.970561,1973.8,1973.5,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772966012038,8.30273377,1973.9,1973.5,8.37776982]
["bitfinex-derivatives","ETHF0:USTF0",1772966013740,8.30273377,1973.9,1973.4,7.92457923]
["bitfinex-derivatives","ETHF0:USTF0",1772966016942,5.31942538,1973.8,1973.1,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966017140,7.6817466,1973.7,1973.1,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966017636,13.00117198,1973.6,1973.1,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966017833,7.6817466,1973.5,1973.1,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966018035,7.6817466,1973.5,1973.1,0.00612147]
["bitfinex-derivatives","ETHF0:USTF0",1772966018230,5.41611797,1973.4,1972.8,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966018442,7.6817466,1973.3,1972.8,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966018844,7.6817466,1973.1,1972.7,37.87726152]
["bitfinex-derivatives","ETHF0:USTF0",1772966019236,5.78164252,1973.3,1972.8,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966019437,8.322,1973.9,1972.8,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966019438,7.6817466,1973.5,1972.8,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966019840,7.6817466,1973.4,1972.8,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966020243,7.6817466,1973.2,1972.9,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1772966020440,7.6817466,1973.2,1972.9,37.88426152]
["bitfinex-derivatives","ETHF0:USTF0",1772966020640,7.6817466,1973.2,1972.9,7.57804256]
["bitfinex-derivatives","ETHF0:USTF0",1772966023645,7.6817466,1973.2,1972.8,37.88626152]
["bitfinex-derivatives","ETHF0:USTF0",1772966024144,7.6817466,1973.2,1972.9,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966024341,7.6817466,1973.7,1972.9,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966024747,13.34058882,1973.7,1972.9,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966026049,5.65884222,1973.7,1972.9,8.53726152]
["bitfinex-derivatives","ETHF0:USTF0",1772966026938,5.65884222,1973.7,1972.8,29.967]
["bitfinex-derivatives","ETHF0:USTF0",1772966026939,7.68637597,1974.0,1973.1,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966027142,7.68637597,1974.0,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966027349,5.76236243,1973.9,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966027550,13.44410903,1973.9,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966030151,7.6817466,1973.8,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966031043,5.31612014,1973.7,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966031242,7.6817466,1973.6,1973.2,37.90826152]
["bitfinex-derivatives","ETHF0:USTF0",1772966031443,5.31612014,1973.9,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966031645,7.6817466,1973.9,1973.3,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966038158,0.00462937,1974.0,1973.5,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966038357,0.00462937,1974.0,1973.7,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966038557,7.6817466,1974.1,1973.7,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966039557,7.68637694,1974.1,1973.7,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966042254,7.67711626,1974.2,1973.7,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966042558,5.53909139,1974.5,1973.7,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966042752,7.78672414,1974.4,1973.7,7.91926152]
["bitfinex-derivatives","ETHF0:USTF0",1772966043155,0.49049413,1974.3,1973.7,8.53726152]
["bitfinex-derivatives","ETHF0:USTF0",1772966043349,0.49644966,1974.3,1973.7,8.53726152]
["bitfinex-derivatives","ETHF0:USTF0",1772966043854,7.78672414,1974.2,1973.6,7.56192413]
["bitfinex-derivatives","ETHF0:USTF0",1772966044255,5.28484991,1974.1,1973.6,7.56192413]
["bitfinex-derivatives","ETHF0:USTF0",1772966044658,7.56841567,1974.0,1973.6,7.56192413]
["bitfinex-derivatives","ETHF0:USTF0",1772966045254,7.56841567,1974.0,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966045851,7.56841567,1974.0,1973.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966046057,5.6260326,1973.9,1973.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966046261,7.56841567,1973.8,1973.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966047658,7.56841567,1973.8,1973.3,48.42356585]
["bitfinex-derivatives","ETHF0:USTF0",1772966047858,7.56841567,1973.8,1973.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966049257,7.56841567,1974.2,1973.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966049463,7.56841567,1974.2,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966049661,7.56841567,1974.1,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966051061,5.33472833,1974.0,1973.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966051263,7.56841567,1973.9,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966053365,7.56841567,1974.2,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966053662,12.89704206,1974.2,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966053861,7.56841567,1974.1,1973.5,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966054263,7.56841567,1974.1,1973.6,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966054763,7.56841567,1974.5,1973.9,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966054957,10.72798255,1975.4,1973.9,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966054958,7.56841567,1974.6,1974.1,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966055160,13.28482447,1974.6,1974.1,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966055360,7.56841567,1974.5,1974.1,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966055864,7.57377332,1974.5,1974.1,7.89079326]
["bitfinex-derivatives","ETHF0:USTF0",1772966058569,0.00535765,1974.5,1974.1,7.89079326]
["bitfinex-derivatives","ETHF0:USTF0",1772966059268,7.56841567,1974.7,1974.1,7.89079326]
["bitfinex-derivatives","ETHF0:USTF0",1772966060269,7.57259048,1974.7,1974.1,7.89079326]
["bitfinex-derivatives","ETHF0:USTF0",1772966061469,7.56841567,1974.5,1974.1,7.89079326]
["bitfinex-derivatives","ETHF0:USTF0",1772966062572,7.57259048,1974.7,1974.1,7.89079326]
["bitfinex-derivatives","ETHF0:USTF0",1772966063366,7.56841567,1974.9,1974.2,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966064169,7.56841567,1974.9,1974.3,38.0796064]
["bitfinex-derivatives","ETHF0:USTF0",1772966064367,7.5746302,1974.9,1974.3,38.0796064]
["bitfinex-derivatives","ETHF0:USTF0",1772966064572,7.5746302,1974.9,1974.4,7.8846064]
["bitfinex-derivatives","ETHF0:USTF0",1772966069478,7.56841567,1974.7,1974.3,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1772966069880,7.56841567,1974.8,1974.4,7.67965725]
["bitfinex-derivatives","ETHF0:USTF0",1772966073775,7.46580891,1974.6,1974.3,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1772966074986,7.46580891,1974.6,1974.3,37.85208881]
["bitfinex-derivatives","ETHF0:USTF0",1772966075282,7.46580891,1974.8,1974.4,7.61808881]
["bitfinex-derivatives","ETHF0:USTF0",1772966079685,7.46580891,1974.8,1974.1,18.59992261]
["bitfinex-derivatives","ETHF0:USTF0",1772966079882,7.46580891,1974.8,1974.2,7.49515621]
["bitfinex-derivatives","ETHF0:USTF0",1772966081388,7.46580891,1974.6,1974.2,7.49515621]
["bitfinex-derivatives","ETHF0:USTF0",1772966081587,7.46580891,1974.6,1974.1,10.47114631]
["bitfinex-derivatives","ETHF0:USTF0",1772966081788,7.46580891,1974.6,1974.1,0.00618686]
["bitfinex-derivatives","ETHF0:USTF0",1772966082787,7.46580891,1974.4,1974.1,0.00618686]
["bitfinex-derivatives","ETHF0:USTF0",1772966082988,6.64304285,1974.4,1974.1,7.46660834]
["bitfinex-derivatives","ETHF0:USTF0",1772966083286,6.64304285,1974.4,1974.1,17.93156779]
["bitfinex-derivatives","ETHF0:USTF0",1772966083987,6.64304285,1974.4,1974.1,10.47114631]
["bitfinex-derivatives","ETHF0:USTF0",1772966084287,1.34041939,1974.4,1974.1,10.47114631]
["bitfinex-derivatives","ETHF0:USTF0",1772966084487,1.34041939,1974.4,1974.1,18.11114217]
["bitfinex-derivatives","ETHF0:USTF0",1772966084988,1.34041939,1974.4,1974.1,10.47114631]
["bitfinex-derivatives","ETHF0:USTF0",1772966085389,1.34041939,1974.4,1974.1,0.00618686]
["bitfinex-derivatives","ETHF0:USTF0",1772966085585,1.34041939,1974.4,1974.0,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1772966086584,1.34041939,1974.4,1974.0,30.35691563]
["bitfinex-derivatives","ETHF0:USTF0",1772966088392,1.34041939,1974.4,1974.0,37.99691149]
["bitfinex-derivatives","ETHF0:USTF0",1772966088585,1.34041939,1974.4,1974.0,30.35691563]
["bitfinex-derivatives","ETHF0:USTF0",1772966088786,1.34041939,1974.4,1974.0,37.99691149]
["bitfinex-derivatives","ETHF0:USTF0",1772966091393,1.34041939,1974.4,1974.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966091593,1.34041939,1974.4,1974.0,37.99691149]
["bitfinex-derivatives","ETHF0:USTF0",1772966094895,1.34041939,1974.4,1974.0,0.00391563]
["bitfinex-derivatives","ETHF0:USTF0",1772966095290,7.46580891,1974.8,1974.0,7.64391149]
["bitfinex-derivatives","ETHF0:USTF0",1772966095697,7.46580891,1974.7,1974.0,0.00391563]
["bitfinex-derivatives","ETHF0:USTF0",1772966096091,7.46580891,1974.5,1974.0,0.00391563]
["bitfinex-derivatives","ETHF0:USTF0",1772966096492,5.8103625,1974.4,1974.0,7.64391149]
["bitfinex-derivatives","ETHF0:USTF0",1772966096690,13.27617141,1974.4,1974.0,7.64391149]
["bitfinex-derivatives","ETHF0:USTF0",1772966097497,0.00621453,1974.9,1974.2,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966097697,0.00621453,1974.9,1974.1,10.50864803]
["bitfinex-derivatives","ETHF0:USTF0",1772966097698,0.00621453,1974.9,1974.4,18.14864389]
["bitfinex-derivatives","ETHF0:USTF0",1772966097892,0.00621453,1974.9,1974.5,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966098201,7.46580891,1975.7,1974.9,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966098398,7.46580891,1975.7,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966098596,5.74001367,1975.6,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966098995,13.21061333,1975.6,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966099401,7.47059966,1975.6,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966099597,13.08449451,1975.5,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966099802,5.6186856,1975.5,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966100197,0.00479075,1975.6,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966100907,7.47059966,1975.6,1975.1,7.63999586]
["bitfinex-derivatives","ETHF0:USTF0",1772966102509,8.04882909,1975.4,1975.0,38.07765963]
["bitfinex-derivatives","ETHF0:USTF0",1772966102708,8.04882909,1975.4,1974.7,18.16930766]
["bitfinex-derivatives","ETHF0:USTF0",1772966102908,8.04882909,1975.2,1974.7,38.08165963]
["bitfinex-derivatives","ETHF0:USTF0",1772966103305,5.44685692,1975.4,1974.8,7.66065963]
["bitfinex-derivatives","ETHF0:USTF0",1772966103499,13.49568601,1975.5,1974.8,7.66065963]
["bitfinex-derivatives","ETHF0:USTF0",1772966103500,8.04882909,1975.5,1974.8,7.66065963]
["bitfinex-derivatives","ETHF0:USTF0",1772966104601,0.00479075,1975.6,1974.8,7.66065963]
["bitfinex-derivatives","ETHF0:USTF0",1772966104803,7.3931314,1976.1,1975.2,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966105003,7.3931314,1976.1,1975.4,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966105508,5.55880239,1976.0,1975.5,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1772966105804,7.3931314,1975.9,1975.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1772966106008,7.3931314,1975.9,1975.2,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966106200,5.55880239,1975.8,1975.2,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966106398,7.3931314,1975.7,1975.2,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966107007,7.3931314,1975.7,1975.2,7.9629005]
["bitfinex-derivatives","ETHF0:USTF0",1772966108607,7.3931314,1975.7,1975.2,0.00577584]
["bitfinex-derivatives","ETHF0:USTF0",1772966108801,7.3931314,1975.5,1975.2,0.00577584]
["bitfinex-derivatives","ETHF0:USTF0",1772966109801,7.3931314,1975.5,1975.0,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966110712,7.3931314,1975.3,1975.0,0.00499232]
["bitfinex-derivatives","ETHF0:USTF0",1772966111003,7.3931314,1975.1,1974.8,38.32712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966111805,7.3931314,1975.9,1974.9,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966112113,0.00404766,1976.0,1974.9,19.34203043]
["bitfinex-derivatives","ETHF0:USTF0",1772966112310,0.00404766,1976.0,1975.0,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966112311,7.39717906,1976.0,1975.0,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966113812,7.3931314,1975.8,1975.2,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966114015,7.3931314,1975.8,1975.3,38.38312466]
["bitfinex-derivatives","ETHF0:USTF0",1772966114211,7.3931314,1975.8,1975.3,38.29812466]
["bitfinex-derivatives","ETHF0:USTF0",1772966114615,7.3931314,1975.8,1975.4,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966115118,7.3931314,1975.8,1975.3,30.341]
["bitfinex-derivatives","ETHF0:USTF0",1772966115318,7.3931314,1975.6,1975.3,30.341]
["bitfinex-derivatives","ETHF0:USTF0",1772966116411,7.3931314,1975.6,1975.3,38.29812466]
["bitfinex-derivatives","ETHF0:USTF0",1772966116617,7.3931314,1975.9,1975.3,38.29812466]
["bitfinex-derivatives","ETHF0:USTF0",1772966116922,7.3931314,1975.8,1975.3,38.29812466]
["bitfinex-derivatives","ETHF0:USTF0",1772966117316,12.95461505,1975.7,1975.3,38.29812466]
["bitfinex-derivatives","ETHF0:USTF0",1772966117520,7.3931314,1975.6,1975.0,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966117719,7.3931314,1975.6,1975.0,38.36912466]
["bitfinex-derivatives","ETHF0:USTF0",1772966118023,7.3931314,1975.4,1975.1,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966118620,7.3931314,1975.4,1975.0,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1772966118825,7.3931314,1975.2,1974.9,0.00507774]
["bitfinex-derivatives","ETHF0:USTF0",1772966119027,7.3931314,1975.2,1974.8,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966120227,7.3931314,1975.2,1974.8,0.00481306]
["bitfinex-derivatives","ETHF0:USTF0",1772966120430,7.3931314,1975.2,1974.7,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966120624,7.3931314,1975.0,1974.6,38.41212466]
["bitfinex-derivatives","ETHF0:USTF0",1772966120923,7.3931314,1974.8,1974.6,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1772966121118,7.3931314,1974.8,1974.6,28.77381754]
["bitfinex-derivatives","ETHF0:USTF0",1772966121321,7.3931314,1974.8,1973.9,0.08811142]
["bitfinex-derivatives","ETHF0:USTF0",1772966121322,7.3931314,1974.8,1974.3,38.39012466]
["bitfinex-derivatives","ETHF0:USTF0",1772966121528,7.3931314,1974.8,1974.3,38.39312466]
["bitfinex-derivatives","ETHF0:USTF0",1772966121717,7.3931314,1974.8,1974.4,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966122122,7.3931314,1975.2,1974.4,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966122317,7.3931314,1975.2,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966122522,12.78931221,1975.2,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966122717,7.3931314,1975.1,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966125627,7.3931314,1975.1,1974.5,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1772966125830,5.64454912,1975.0,1974.6,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966126033,7.3931314,1975.1,1974.6,7.95712466]
["bitfinex-derivatives","ETHF0:USTF0",1772966129632,5.84199191,1975.0,1974.4,0.00632278]
["bitfinex-derivatives","ETHF0:USTF0",1772966129926,7.3931314,1974.9,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966130332,7.3931314,1975.1,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966130631,5.75092973,1975.0,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966131737,13.14406113,1975.0,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966131938,7.3931314,1974.9,1974.4,7.96344744]
["bitfinex-derivatives","ETHF0:USTF0",1772966132229,7.3931314,1974.9,1974.5,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1772966132625,7.3931314,1974.9,1974.5,38.6243525]
["bitfinex-derivatives","ETHF0:USTF0",1772966132825,7.88724306,1974.7,1974.4,8.06767528]
["bitfinex-derivatives","ETHF0:USTF0",1772966133029,7.88724306,1974.7,1974.4,0.00632278]
["bitfinex-derivatives","ETHF0:USTF0",1772966134037,5.7677744,1974.6,1974.1,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966134236,7.88724306,1974.5,1974.1,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966134634,5.54057457,1974.4,1974.1,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966135139,7.88724306,1974.5,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966135737,8.36,1975.2,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966135937,7.88724306,1975.1,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966136134,7.88724306,1974.8,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966136533,5.14228197,1974.7,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966136729,13.02952503,1974.7,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966138940,5.14228197,1974.7,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966139134,5.14228197,1974.7,1974.1,10.51482361]
["bitfinex-derivatives","ETHF0:USTF0",1772966139334,5.14228197,1974.7,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966139641,13.02952503,1974.7,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966141236,7.88724306,1974.6,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966141430,7.88724306,1974.6,1974.1,0.00617558]
["bitfinex-derivatives","ETHF0:USTF0",1772966141635,7.88724306,1974.4,1974.1,0.00617558]
["bitfinex-derivatives","ETHF0:USTF0",1772966142236,7.88724306,1974.4,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966142436,7.88724306,1975.0,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966142641,7.88724306,1975.0,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966142840,7.88724306,1974.9,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966143143,5.43929609,1974.8,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966143341,13.32653915,1974.8,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966143642,7.88724306,1974.8,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966144142,5.5502617,1974.7,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966145138,13.43750476,1974.7,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966145339,7.88724306,1974.6,1974.2,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1772966145645,7.88724306,1974.6,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966146648,7.88724306,1974.6,1974.1,38.73552808]
["bitfinex-derivatives","ETHF0:USTF0",1772966146947,7.88724306,1974.6,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966148048,7.88724306,1975.0,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966148547,7.88724306,1974.9,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966148950,7.88724306,1974.7,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966156562,7.88724306,1974.7,1974.3,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966158759,7.88724306,1974.7,1974.1,10.51482361]
["bitfinex-derivatives","ETHF0:USTF0",1772966159366,7.88724306,1974.7,1974.1,18.57617611]
["bitfinex-derivatives","ETHF0:USTF0",1772966159658,7.88724306,1974.7,1974.2,8.0613525]
["bitfinex-derivatives","ETHF0:USTF0",1772966160167,7.88724306,1974.5,1974.1,0.00617558]
["bitfinex-derivatives","ETHF0:USTF0",1772966160464,7.88724306,1974.5,1974.1,8.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1772966163859,7.88724306,1974.5,1974.1,0.00617558]
["bitfinex-derivatives","ETHF0:USTF0",1772966164064,7.44293899,1974.3,1973.8,18.3434756]
["bitfinex-derivatives","ETHF0:USTF0",1772966164663,7.44293899,1974.3,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966164964,7.44293899,1974.3,1973.9,7.83994813]
["bitfinex-derivatives","ETHF0:USTF0",1772966167258,7.44293899,1974.3,1973.9,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1772966167464,7.44293899,1974.3,1973.6,18.3434756]
["bitfinex-derivatives","ETHF0:USTF0",1772966167664,7.44293899,1974.3,1973.7,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966167869,7.44293899,1974.1,1973.6,18.3434756]
["bitfinex-derivatives","ETHF0:USTF0",1772966168068,7.44293899,1974.1,1973.6,49.1804756]
["bitfinex-derivatives","ETHF0:USTF0",1772966168460,7.44293899,1974.1,1973.6,49.18690043]
["bitfinex-derivatives","ETHF0:USTF0",1772966168662,7.44293899,1974.1,1973.6,38.6782524]
["bitfinex-derivatives","ETHF0:USTF0",1772966169071,7.44293899,1974.1,1973.6,0.00642483]
["bitfinex-derivatives","ETHF0:USTF0",1772966169370,8.425,1974.8,1973.6,0.00642483]
["bitfinex-derivatives","ETHF0:USTF0",1772966169371,7.44293899,1973.9,1973.6,0.00642483]
["bitfinex-derivatives","ETHF0:USTF0",1772966169561,7.44293899,1973.9,1973.4,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966169763,7.44293899,1973.9,1973.3,49.1894756]
["bitfinex-derivatives","ETHF0:USTF0",1772966169966,7.44293899,1973.7,1973.2,18.3434756]
["bitfinex-derivatives","ETHF0:USTF0",1772966170269,5.5544881,1973.6,1973.1,10.50864803]
["bitfinex-derivatives","ETHF0:USTF0",1772966170569,7.44293899,1973.5,1973.1,18.34831578]
["bitfinex-derivatives","ETHF0:USTF0",1772966171265,7.44293899,1973.5,1973.1,7.83966775]
["bitfinex-derivatives","ETHF0:USTF0",1772966172569,7.44841202,1973.6,1973.1,7.83966775]
["bitfinex-derivatives","ETHF0:USTF0",1772966173571,0.00547303,1973.6,1973.1,7.83966775]
["bitfinex-derivatives","ETHF0:USTF0",1772966174567,7.44841202,1973.6,1973.1,7.83966775]
["bitfinex-derivatives","ETHF0:USTF0",1772966180472,7.44293899,1974.5,1973.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966180769,7.44293899,1974.5,1973.5,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966180770,7.44293899,1974.4,1973.5,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966181171,7.44293899,1974.2,1973.5,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966181676,7.44829107,1974.2,1973.5,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966182774,7.44293899,1974.9,1973.5,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966182970,7.44293899,1974.9,1973.4,41.46764803]
["bitfinex-derivatives","ETHF0:USTF0",1772966182971,7.44293899,1974.9,1973.7,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966183166,5.69865547,1974.8,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966183371,7.44293899,1974.7,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966183773,13.12671473,1974.6,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966184478,0.00465902,1974.7,1974.1,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966184679,7.44293899,1975.0,1974.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966185070,5.51015234,1974.9,1974.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966185273,12.95309133,1974.9,1974.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966185672,7.44293899,1974.9,1974.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966185978,5.40035912,1974.8,1974.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966187279,7.44293899,1974.7,1974.2,30.942]
["bitfinex-derivatives","ETHF0:USTF0",1772966187479,7.44293899,1974.7,1974.2,38.77682757]
["bitfinex-derivatives","ETHF0:USTF0",1772966188876,7.44293899,1974.7,1974.3,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966190282,7.44293899,1974.7,1974.0,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966190481,7.44293899,1974.5,1974.1,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966191680,7.44293899,1974.3,1973.8,18.3434756]
["bitfinex-derivatives","ETHF0:USTF0",1772966191883,7.44293899,1974.3,1973.2,16.19201845]
["bitfinex-derivatives","ETHF0:USTF0",1772966191884,7.44293899,1974.3,1973.9,38.82582757]
["bitfinex-derivatives","ETHF0:USTF0",1772966192077,0.0051361,1974.9,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966192078,7.44293899,1974.7,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966192585,7.44293899,1974.5,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966192979,12.85602474,1974.4,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966193180,7.46936112,1974.3,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966193581,7.46936112,1974.7,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966193985,13.32936354,1974.6,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966194186,7.46936112,1974.5,1973.9,7.83482757]
["bitfinex-derivatives","ETHF0:USTF0",1772966194688,7.46936112,1974.5,1973.8,38.70072914]
["bitfinex-derivatives","ETHF0:USTF0",1772966194984,7.46936112,1974.5,1973.9,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966196778,7.46936112,1974.3,1973.9,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966196982,7.46936112,1974.3,1973.7,38.70772914]
["bitfinex-derivatives","ETHF0:USTF0",1772966197181,7.46936112,1974.3,1973.8,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966200589,7.46936112,1974.1,1973.5,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966200789,7.46936112,1974.1,1973.6,38.73672914]
["bitfinex-derivatives","ETHF0:USTF0",1772966200994,7.46936112,1974.1,1973.7,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966203294,7.46936112,1974.1,1973.6,38.73672914]
["bitfinex-derivatives","ETHF0:USTF0",1772966204595,7.47449722,1974.9,1973.7,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966204899,5.66181494,1974.8,1973.8,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966205100,7.46936112,1974.7,1973.8,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966206307,7.47449722,1974.9,1974.0,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966206600,4.22989701,1975.9,1974.6,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966206601,7.46936112,1975.9,1974.6,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966206791,7.46936112,1975.9,1974.8,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966206995,13.23649449,1975.4,1974.8,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966207298,7.46936112,1975.4,1974.8,7.68272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966207493,7.47461113,1975.4,1974.8,7.68903924]
["bitfinex-derivatives","ETHF0:USTF0",1772966210900,5.48080582,1975.3,1974.8,7.68903924]
["bitfinex-derivatives","ETHF0:USTF0",1772966211100,7.46936112,1975.2,1974.8,7.68903924]
["bitfinex-derivatives","ETHF0:USTF0",1772966211696,7.46936112,1975.2,1974.8,0.0063101]
["bitfinex-derivatives","ETHF0:USTF0",1772966212102,7.46936112,1975.2,1974.8,7.68903924]
["bitfinex-derivatives","ETHF0:USTF0",1772966212305,7.46936112,1975.2,1974.8,0.0063101]
["bitfinex-derivatives","ETHF0:USTF0",1772966212507,7.46936112,1975.2,1974.8,7.68903924]
["bitfinex-derivatives","ETHF0:USTF0",1772966221615,7.46936112,1975.2,1974.6,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1772966221814,7.46936112,1975.0,1974.3,39.47072914]
["bitfinex-derivatives","ETHF0:USTF0",1772966222009,7.46936112,1975.0,1974.3,38.85272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966222209,7.46936112,1974.8,1974.3,38.85272914]
["bitfinex-derivatives","ETHF0:USTF0",1772966222409,7.46936112,1974.8,1974.3,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1772966222604,7.46936112,1974.8,1974.3,38.47757907]
["bitfinex-derivatives","ETHF0:USTF0",1772966222806,7.46936112,1974.8,1974.3,38.48310521]
["bitfinex-derivatives","ETHF0:USTF0",1772966223213,7.46936112,1974.8,1974.4,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966223416,7.46936112,1974.8,1974.3,38.30250067]
["bitfinex-derivatives","ETHF0:USTF0",1772966226206,7.46936112,1974.8,1974.3,31.17552614]
["bitfinex-derivatives","ETHF0:USTF0",1772966226412,7.43847053,1974.6,1974.3,0.00552614]
["bitfinex-derivatives","ETHF0:USTF0",1772966226814,7.43847053,1974.6,1974.3,7.13250067]
["bitfinex-derivatives","ETHF0:USTF0",1772966229118,7.43847053,1974.6,1974.3,0.00552614]
["bitfinex-derivatives","ETHF0:USTF0",1772966229419,7.43847053,1974.6,1974.1,38.33697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966229619,7.43847053,1974.6,1974.2,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966230320,7.43847053,1974.6,1974.2,7.13206859]
["bitfinex-derivatives","ETHF0:USTF0",1772966232715,7.43847053,1974.6,1974.2,0.00509406]
["bitfinex-derivatives","ETHF0:USTF0",1772966232916,7.43847053,1974.6,1973.7,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966233119,7.43847053,1974.4,1973.2,10.50864803]
["bitfinex-derivatives","ETHF0:USTF0",1772966233317,7.43847053,1974.4,1973.1,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966233611,7.43847053,1974.2,1973.1,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966233816,7.43847053,1974.2,1973.2,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966234023,7.43847053,1974.0,1973.2,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966234217,7.44379551,1974.0,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966234422,7.43847053,1973.8,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966237027,7.43847053,1973.6,1973.2,38.40097453]
["bitfinex-derivatives","ETHF0:USTF0",1772966237226,7.43847053,1973.6,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966237826,7.43847053,1973.6,1973.2,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1772966238127,7.43847053,1973.6,1973.2,38.40097453]
["bitfinex-derivatives","ETHF0:USTF0",1772966239420,7.43847053,1973.6,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966241320,7.43847053,1973.6,1973.2,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1772966241721,7.43847053,1973.6,1973.2,38.40097453]
["bitfinex-derivatives","ETHF0:USTF0",1772966243517,7.43847053,1973.6,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966243723,7.43847053,1973.6,1973.2,38.40097453]
["bitfinex-derivatives","ETHF0:USTF0",1772966245126,7.43847053,1973.9,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966245524,7.43847053,1973.8,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966245724,5.66814045,1973.9,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966245925,7.44379551,1974.0,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966246126,5.75659439,1973.9,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966246326,13.19506492,1973.9,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966248434,0.00532498,1974.0,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966249129,7.43847053,1974.3,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966249524,5.51900123,1974.2,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966249731,7.43847053,1974.1,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966250235,7.4423366,1974.1,1973.3,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966251336,7.43847053,1973.9,1973.3,38.47597453]
["bitfinex-derivatives","ETHF0:USTF0",1772966251536,7.43847053,1973.9,1973.4,7.12697453]
["bitfinex-derivatives","ETHF0:USTF0",1772966257735,7.43847053,1973.9,1973.2,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966257936,7.42084637,1973.7,1973.1,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1772966258139,7.42084637,1973.7,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966258441,13.10298429,1973.6,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966258835,7.42084637,1973.6,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966259235,7.42084637,1974.0,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966259635,7.42084637,1973.9,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966260043,5.70773659,1973.8,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966260231,7.42084637,1973.7,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966260437,5.70773659,1973.8,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966260639,7.42084637,1973.9,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966260939,5.34443779,1973.8,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966261138,12.76528416,1973.8,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966261740,7.42084637,1973.7,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966262838,7.42084637,1974.0,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966263240,7.42084637,1973.9,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966263742,7.42084637,1973.7,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966265240,7.42084637,1974.0,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966265543,7.42084637,1973.9,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966265842,5.63001152,1973.8,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966266238,13.05085789,1973.8,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966267337,7.42084637,1973.7,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966268138,7.42084637,1973.5,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966268443,6.59764684,1973.5,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966269039,6.59764684,1973.5,1973.1,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1772966270039,6.59764684,1973.5,1973.1,7.20445367]
["bitfinex-derivatives","ETHF0:USTF0",1772966270440,6.59764684,1973.5,1973.1,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1772966270637,7.42084637,1973.3,1972.9,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966271540,7.42084637,1973.3,1972.9,7.20496763]
["bitfinex-derivatives","ETHF0:USTF0",1772966272240,0.00386607,1974.1,1972.7,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966272241,7.42084637,1973.1,1972.7,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966272440,7.42084637,1973.1,1972.4,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966273341,7.42084637,1973.1,1972.4,7.20673652]
["bitfinex-derivatives","ETHF0:USTF0",1772966274339,7.42084637,1972.9,1972.4,7.20673652]
["bitfinex-derivatives","ETHF0:USTF0",1772966274940,7.42084637,1972.9,1972.4,17.71654803]
["bitfinex-derivatives","ETHF0:USTF0",1772966275243,7.42084637,1972.9,1972.5,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966278944,7.42084637,1973.7,1972.5,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966279344,7.42084637,1973.6,1972.5,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966279644,5.51867999,1973.5,1972.5,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966279943,7.42084637,1973.4,1972.6,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966280142,7.42084637,1973.4,1972.8,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966281645,7.42084637,1973.9,1972.8,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966282041,7.42084637,1973.8,1972.8,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966282344,5.64252949,1973.7,1972.8,7.20086381]
["bitfinex-derivatives","ETHF0:USTF0",1772966282548,7.42084637,1973.6,1972.7,38.66586381]
["bitfinex-derivatives","ETHF0:USTF0",1772966282742,7.42084637,1973.6,1972.5,10.50981151]
["bitfinex-derivatives","ETHF0:USTF0",1772966282942,7.19289117,1973.4,1972.5,6.94975361]
["bitfinex-derivatives","ETHF0:USTF0",1772966283340,5.56525208,1973.3,1972.5,6.94975361]
["bitfinex-derivatives","ETHF0:USTF0",1772966283541,6.61219708,1973.2,1972.5,6.94975361]
["bitfinex-derivatives","ETHF0:USTF0",1772966283844,5.85243619,1973.1,1972.5,6.94975361]
["bitfinex-derivatives","ETHF0:USTF0",1772966284045,6.61219708,1973.0,1972.5,6.94975361]
["bitfinex-derivatives","ETHF0:USTF0",1772966290147,6.61219708,1973.0,1972.4,48.69729503]
["bitfinex-derivatives","ETHF0:USTF0",1772966290548,6.61219708,1973.0,1972.5,6.66361081]
["bitfinex-derivatives","ETHF0:USTF0",1772966294650,6.61219708,1972.8,1972.4,48.69729503]
["bitfinex-derivatives","ETHF0:USTF0",1772966294851,5.78879733,1972.8,1972.4,6.66948352]
["bitfinex-derivatives","ETHF0:USTF0",1772966295244,5.78879733,1972.8,1972.5,6.66361081]
["bitfinex-derivatives","ETHF0:USTF0",1772966297549,5.78879733,1972.8,1972.4,10.51568422]
["bitfinex-derivatives","ETHF0:USTF0",1772966297851,5.78879733,1972.8,1972.4,17.17929503]
["bitfinex-derivatives","ETHF0:USTF0",1772966299348,7.06035623,1973.7,1972.5,6.66361081]
["bitfinex-derivatives","ETHF0:USTF0",1772966299749,7.06035623,1973.4,1972.5,6.66361081]
["bitfinex-derivatives","ETHF0:USTF0",1772966300051,7.06035623,1973.2,1972.5,6.66361081]
["bitfinex-derivatives","ETHF0:USTF0",1772966300349,5.41065694,1973.1,1972.6,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966300857,7.06035623,1973.9,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966301055,7.06035623,1973.9,1972.9,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966301256,7.06035623,1973.3,1972.9,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966301456,7.06035623,1973.3,1972.8,10.50981151]
["bitfinex-derivatives","ETHF0:USTF0",1772966301457,7.06035623,1973.3,1972.7,49.33491789]
["bitfinex-derivatives","ETHF0:USTF0",1772966301656,7.06035623,1973.1,1972.7,49.33491789]
["bitfinex-derivatives","ETHF0:USTF0",1772966301952,7.06035623,1973.1,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966302958,7.06035623,1973.9,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966303252,7.06035623,1973.7,1972.9,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966303657,7.06035623,1973.5,1972.9,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966304159,5.42185451,1973.4,1972.9,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966304359,7.06035623,1973.3,1972.9,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966309362,7.06035623,1973.3,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966310064,7.06035623,1973.7,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966310461,7.06035623,1973.6,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966310859,7.06035623,1973.4,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966311163,5.46315685,1973.3,1972.8,7.20510638]
["bitfinex-derivatives","ETHF0:USTF0",1772966313064,12.21355802,1973.3,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966316268,6.75040117,1973.2,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966316468,6.75040117,1973.2,1972.8,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966323078,6.75040117,1973.2,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966323276,6.75040117,1973.7,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966323580,12.05859622,1973.7,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966323880,6.75040117,1973.6,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966324176,5.41034068,1973.5,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966324380,6.75040117,1973.4,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966324780,12.16074185,1973.3,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966325078,6.75040117,1973.3,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966330081,6.75040117,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966331383,6.75040117,1973.3,1972.9,17.63053498]
["bitfinex-derivatives","ETHF0:USTF0",1772966332486,6.75040117,1973.3,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966332681,6.75040117,1973.3,1972.8,10.50981151]
["bitfinex-derivatives","ETHF0:USTF0",1772966332892,6.75040117,1973.3,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966333183,6.75040117,1973.3,1972.8,10.50981151]
["bitfinex-derivatives","ETHF0:USTF0",1772966333184,6.75040117,1973.3,1972.8,17.63053498]
["bitfinex-derivatives","ETHF0:USTF0",1772966334584,6.75040117,1973.3,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966339989,6.75040117,1973.4,1972.9,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966340187,6.75040117,1973.4,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966340386,5.32018087,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966340593,12.07058204,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966340890,6.75040117,1973.2,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966341090,12.07058204,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966341291,6.75040117,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966344895,6.68382535,1973.7,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966345394,6.68382535,1973.6,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966345693,6.68382535,1973.4,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966346093,12.52083479,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966346494,6.68382535,1973.3,1973.0,7.12072347]
["bitfinex-derivatives","ETHF0:USTF0",1772966348797,6.68382535,1973.3,1972.9,16.99845213]
["bitfinex-derivatives","ETHF0:USTF0",1772966349099,6.68382535,1973.3,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966349494,6.68382535,1973.3,1972.7,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966349699,6.68382535,1973.1,1972.7,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966356505,6.68382535,1973.1,1972.5,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966356701,6.68382535,1973.1,1972.6,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966358705,6.68382535,1973.1,1972.4,6.49451333]
["bitfinex-derivatives","ETHF0:USTF0",1772966358905,6.68382535,1972.9,1972.4,6.49451333]
["bitfinex-derivatives","ETHF0:USTF0",1772966359704,6.68382535,1973.6,1972.4,6.49451333]
["bitfinex-derivatives","ETHF0:USTF0",1772966360102,6.68382535,1973.5,1972.4,6.49451333]
["bitfinex-derivatives","ETHF0:USTF0",1772966360604,6.68382535,1973.3,1972.4,6.49451333]
["bitfinex-derivatives","ETHF0:USTF0",1772966360801,5.0433782,1973.4,1972.4,6.49451333]
["bitfinex-derivatives","ETHF0:USTF0",1772966361002,5.58541937,1973.5,1972.8,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966361305,6.68382535,1973.6,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966361707,12.25698518,1973.6,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966365607,6.68382535,1973.5,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966366110,6.68382535,1974.0,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966366505,6.68382535,1973.9,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966366808,6.68382535,1973.7,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966367403,5.42074168,1973.6,1973.0,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966368110,6.68382535,1974.0,1973.0,7.10664062]
["bitfinex-derivatives","ETHF0:USTF0",1772966368406,12.56612501,1974.0,1973.0,7.10664062]
["bitfinex-derivatives","ETHF0:USTF0",1772966369010,12.56612501,1974.0,1973.2,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966369305,0.00386607,1974.1,1973.4,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966369909,6.68382535,1974.6,1973.4,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966370308,6.68382535,1974.5,1973.5,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966370714,12.23637383,1974.4,1973.5,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966370904,6.68382535,1974.3,1973.5,6.48864062]
["bitfinex-derivatives","ETHF0:USTF0",1772966372807,7.02864832,1974.1,1973.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1772966373301,7.02864832,1974.1,1973.2,7.05064714]
["bitfinex-derivatives","ETHF0:USTF0",1772966373505,7.02864832,1973.9,1973.3,39.21664714]
["bitfinex-derivatives","ETHF0:USTF0",1772966373711,7.02864832,1973.9,1973.3,39.21764714]
["bitfinex-derivatives","ETHF0:USTF0",1772966373913,7.02864832,1973.9,1973.4,7.05312591]
["bitfinex-derivatives","ETHF0:USTF0",1772966375213,7.02864832,1974.3,1973.4,7.05312591]
["bitfinex-derivatives","ETHF0:USTF0",1772966375714,7.02864832,1974.2,1973.4,7.05312591]
["bitfinex-derivatives","ETHF0:USTF0",1772966377712,7.02864832,1974.2,1973.4,7.67112591]
["bitfinex-derivatives","ETHF0:USTF0",1772966378215,7.02864832,1974.0,1973.4,7.67112591]
["bitfinex-derivatives","ETHF0:USTF0",1772966380619,7.02864832,1974.0,1973.4,7.05312591]
["bitfinex-derivatives","ETHF0:USTF0",1772966384617,7.02864832,1973.8,1973.3,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1772966384913,7.02864832,1973.8,1973.4,6.97359002]
["bitfinex-derivatives","ETHF0:USTF0",1772966385218,7.02864832,1973.8,1973.4,39.17759002]
["bitfinex-derivatives","ETHF0:USTF0",1772966386618,7.02864832,1973.8,1973.2,6.94893606]
["bitfinex-derivatives","ETHF0:USTF0",1772966386818,7.02864832,1973.6,1973.2,39.15993606]
["bitfinex-derivatives","ETHF0:USTF0",1772966387217,7.02864832,1973.6,1973.3,6.92723726]
["bitfinex-derivatives","ETHF0:USTF0",1772966387424,7.02864832,1974.2,1973.3,6.92723726]
["bitfinex-derivatives","ETHF0:USTF0",1772966387819,7.02864832,1974.0,1973.3,6.92723726]
["bitfinex-derivatives","ETHF0:USTF0",1772966388215,7.02864832,1973.8,1973.3,6.92723726]
["bitfinex-derivatives","ETHF0:USTF0",1772966393322,5.67812171,1973.7,1973.3,6.83942846]
["bitfinex-derivatives","ETHF0:USTF0",1772966394326,7.02864832,1973.8,1973.3,6.83942846]
["bitfinex-derivatives","ETHF0:USTF0",1772966394927,7.02864832,1973.8,1973.4,6.81703824]
["bitfinex-derivatives","ETHF0:USTF0",1772966395127,7.02864832,1973.8,1973.5,6.80417012]
["bitfinex-derivatives","ETHF0:USTF0",1772966395522,0.00505425,1974.4,1973.5,6.80417012]
["bitfinex-derivatives","ETHF0:USTF0",1772966395523,7.02864832,1973.9,1973.5,6.80417012]
["bitfinex-derivatives","ETHF0:USTF0",1772966395923,5.40321471,1973.8,1973.5,6.80417012]
["bitfinex-derivatives","ETHF0:USTF0",1772966396322,4.00913566,1973.8,1973.5,6.80417012]
["bitfinex-derivatives","ETHF0:USTF0",1772966396726,11.03778398,1973.8,1973.5,6.80417012]
["bitfinex-derivatives","ETHF0:USTF0",1772966397030,7.02864832,1973.7,1973.4,17.27827995]
["bitfinex-derivatives","ETHF0:USTF0",1772966398631,6.46694477,1973.7,1973.4,17.27827995]
["bitfinex-derivatives","ETHF0:USTF0",1772966398929,7.02864832,1974.3,1973.5,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966399332,7.02864832,1974.2,1973.5,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966399723,7.02864832,1974.0,1973.4,17.66641917]
["bitfinex-derivatives","ETHF0:USTF0",1772966400128,7.02864832,1973.8,1973.4,49.94241917]
["bitfinex-derivatives","ETHF0:USTF0",1772966400329,7.02864832,1973.8,1973.4,10.48768489]
["bitfinex-derivatives","ETHF0:USTF0",1772966400530,1.53068798,1973.7,1973.3,49.94441917]
["bitfinex-derivatives","ETHF0:USTF0",1772966400830,7.02864832,1973.6,1973.3,49.94441917]
["bitfinex-derivatives","ETHF0:USTF0",1772966401231,1.63958994,1973.6,1973.3,49.94441917]
["bitfinex-derivatives","ETHF0:USTF0",1772966401430,1.63958994,1973.6,1973.3,10.48768489]
["bitfinex-derivatives","ETHF0:USTF0",1772966401623,1.63958994,1973.6,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966402030,7.02864832,1974.3,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966402430,7.02864832,1974.2,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966402924,7.32525394,1974.0,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966403329,5.70107318,1973.9,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966403531,6.97203161,1973.8,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966403931,7.27745526,1973.7,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966404231,6.97203161,1973.7,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966404530,5.35660692,1973.6,1973.3,7.17873428]
["bitfinex-derivatives","ETHF0:USTF0",1772966404725,5.35660692,1973.6,1973.0,46.07089337]
["bitfinex-derivatives","ETHF0:USTF0",1772966404726,6.97203161,1973.5,1973.1,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966405032,6.97203161,1973.5,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966406225,6.1488988,1973.5,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966406933,6.1488988,1973.5,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966408538,6.1488988,1973.5,1973.1,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1772966408837,6.97203161,1973.3,1973.1,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1772966409428,0.00505425,1974.4,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966409627,6.97203161,1974.3,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966409836,6.97203161,1974.2,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966410135,5.76767025,1974.3,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966410136,6.97203161,1974.0,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966410536,6.97203161,1973.8,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966410938,0.38373665,1973.7,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966411238,6.97203161,1973.6,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966411734,6.97203161,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966411941,12.72794833,1973.5,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966412141,6.97203161,1973.5,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966412341,5.80192547,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966413136,12.77395708,1973.4,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966414341,12.77395708,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966414544,5.80192547,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966416444,4.9787593,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966416743,11.95079091,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966416937,4.9787593,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966420147,11.95079091,1973.4,1973.1,39.36234327]
["bitfinex-derivatives","ETHF0:USTF0",1772966421547,11.95079091,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966422048,4.9787593,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966426251,4.15559313,1973.4,1973.2,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966429349,6.97203161,1973.3,1972.9,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966429544,6.97203161,1973.3,1973.0,39.50434327]
["bitfinex-derivatives","ETHF0:USTF0",1772966430453,6.97203161,1973.9,1973.1,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966430654,6.97203161,1973.9,1973.0,7.05734327]
["bitfinex-derivatives","ETHF0:USTF0",1772966430855,6.97203161,1973.8,1973.0,39.50534327]
["bitfinex-derivatives","ETHF0:USTF0",1772966431251,6.97203161,1973.6,1973.0,39.50534327]
["bitfinex-derivatives","ETHF0:USTF0",1772966431652,5.80744787,1973.7,1973.0,39.50534327]
["bitfinex-derivatives","ETHF0:USTF0",1772966431653,6.97203161,1973.4,1973.0,39.50534327]
["bitfinex-derivatives","ETHF0:USTF0",1772966433149,6.97203161,1973.4,1973.0,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1772966433654,6.97203161,1973.4,1973.0,39.41316316]
["bitfinex-derivatives","ETHF0:USTF0",1772966434054,5.41269416,1973.3,1973.0,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1772966434357,6.80294117,1973.2,1973.0,31.87400001]
["bitfinex-derivatives","ETHF0:USTF0",1772966435555,6.80294117,1973.2,1973.0,38.83916317]
["bitfinex-derivatives","ETHF0:USTF0",1772966435851,12.44970289,1973.1,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966436055,5.64676172,1973.1,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966436248,6.80294117,1973.3,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966436555,12.52134589,1973.2,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966436951,6.80294117,1973.2,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966437151,5.71840472,1973.1,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966438158,12.52134589,1973.1,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966439058,6.80294117,1973.0,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966439259,0.00399859,1973.0,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966440663,6.80693976,1973.0,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966440960,0.00399859,1973.0,1972.8,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966441264,6.80693976,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966441557,6.80693976,1973.0,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966441960,0.00399859,1973.0,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966449261,6.80693976,1973.0,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966449569,0.00399859,1973.0,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966451874,6.80294117,1973.3,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966452275,2.82626492,1973.0,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966452474,12.54595339,1973.2,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966452772,6.80294117,1973.2,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966452974,5.43458025,1973.1,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966456980,12.23752142,1973.1,1972.7,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966459274,6.80294117,1973.0,1972.4,0.00587271]
["bitfinex-derivatives","ETHF0:USTF0",1772966459582,6.80294117,1972.8,1972.4,0.00587271]
["bitfinex-derivatives","ETHF0:USTF0",1772966459783,6.80294117,1972.8,1972.4,6.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1772966459983,12.4433386,1972.7,1972.4,6.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1772966460376,5.70195287,1972.8,1972.4,6.97103587]
["bitfinex-derivatives","ETHF0:USTF0",1772966460580,6.80856571,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966460882,5.70195287,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966461082,6.80294117,1973.1,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966461583,5.27558629,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966461978,12.07852746,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966462582,5.27558629,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966462985,12.26355517,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966465984,6.97324,1972.9,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966466384,0.00562454,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966466687,6.97324,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966471882,0.00562454,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966472588,6.97324,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966473087,6.97886454,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966473487,6.97324,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966475485,0.00562454,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966475685,6.97886454,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966476287,6.97324,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966476589,6.97886454,1973.2,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966476788,6.97324,1973.1,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966477087,12.81185646,1973.1,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966477384,6.97324,1973.0,1972.5,6.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1772966477594,6.97324,1973.0,1972.5,40.06553776]
["bitfinex-derivatives","ETHF0:USTF0",1772966477981,6.97324,1973.0,1972.6,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966482095,0.00562454,1973.2,1972.6,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966482396,6.97886454,1973.2,1972.6,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966483593,6.97886454,1973.2,1972.4,0.00587271]
["bitfinex-derivatives","ETHF0:USTF0",1772966483594,0.71153804,1973.0,1971.3,20.56064399]
["bitfinex-derivatives","ETHF0:USTF0",1772966483794,6.63240565,1973.1,1971.4,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966483795,0.70895269,1972.5,1971.4,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966483992,0.70895269,1972.3,1971.4,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966484494,3.03239391,1972.1,1971.4,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966484688,3.03239391,1972.1,1971.4,7.40241224]
["bitfinex-derivatives","ETHF0:USTF0",1772966484892,3.30273937,1971.9,1971.4,7.40241224]
["bitfinex-derivatives","ETHF0:USTF0",1772966485692,3.27844593,1971.7,1970.6,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966485994,3.25063222,1972.1,1970.9,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966486393,6.97324,1972.0,1971.1,7.39853776]
["bitfinex-derivatives","ETHF0:USTF0",1772966486788,12.41324361,1971.9,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966487397,5.44000361,1971.9,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966488897,0.00359065,1972.0,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966492601,8.28438731,1972.0,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966492802,8.28079666,1971.8,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966495505,8.28438731,1972.0,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966495905,5.81857346,1971.9,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966496307,14.09937012,1971.9,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966499607,0.00359065,1972.0,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966500006,8.28438731,1972.0,1971.1,7.40210895]
["bitfinex-derivatives","ETHF0:USTF0",1772966513127,8.28079666,1972.7,1971.3,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966513428,8.28079666,1972.5,1971.3,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966513819,8.28079666,1972.5,1971.5,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966514025,8.28079666,1972.5,1971.7,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966514227,8.28436906,1972.5,1971.7,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966514627,0.0035724,1972.5,1971.7,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966514828,8.28436906,1972.5,1971.7,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966516130,0.0035724,1972.5,1971.7,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966516526,0.0035724,1972.5,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966518333,8.28079666,1972.9,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966518729,13.85445642,1972.8,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966519431,13.86057204,1972.8,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966519628,5.57977538,1972.8,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966519829,0.00611562,1972.8,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966520226,8.28079666,1973.2,1971.9,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966520532,8.28079666,1973.2,1972.1,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966520828,8.28079666,1973.2,1972.3,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966521434,8.28701414,1973.2,1972.3,8.13132121]
["bitfinex-derivatives","ETHF0:USTF0",1772966526639,5.38999822,1973.1,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966526837,8.4174592,1972.9,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966527237,5.38999822,1972.8,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966527437,8.4174592,1972.7,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966527741,5.49303805,1972.6,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966527941,8.4174592,1972.5,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966530943,8.4174592,1972.8,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966532543,8.4174592,1972.8,1971.8,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966535240,8.4174592,1973.1,1971.8,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966535641,8.4174592,1973.0,1971.8,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966537644,8.4174592,1973.0,1972.0,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966537844,8.4174592,1973.0,1972.2,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966539238,8.4174592,1973.0,1972.0,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966539448,8.4174592,1972.8,1972.0,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966541752,8.4174592,1972.6,1971.9,40.65133014]
["bitfinex-derivatives","ETHF0:USTF0",1772966542243,8.4174592,1972.4,1972.0,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966547747,8.4174592,1972.4,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966548052,8.4174592,1972.2,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966551761,8.74644,1973.0,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966551954,8.4174592,1972.9,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966552154,8.4174592,1972.8,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966552557,5.36671249,1972.7,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966552960,7.49417538,1972.6,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966553357,5.72975401,1972.5,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966553559,7.49417538,1972.4,1971.6,8.35933014]
["bitfinex-derivatives","ETHF0:USTF0",1772966563670,7.49417538,1972.6,1971.8,8.04554376]
["bitfinex-derivatives","ETHF0:USTF0",1772966566772,7.49417538,1972.6,1972.0,8.04554376]
["bitfinex-derivatives","ETHF0:USTF0",1772966566975,7.0119251,1972.5,1971.0,8.20181753]
["bitfinex-derivatives","ETHF0:USTF0",1772966567169,6.7584351,1972.4,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966567675,5.51722181,1972.3,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966567874,6.7584351,1972.2,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966568070,0.94952633,1972.1,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966568271,0.94952633,1972.0,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966568674,0.94952633,1971.8,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966568875,0.95528786,1971.8,1971.1,8.20538872]
["bitfinex-derivatives","ETHF0:USTF0",1772966571075,0.9200036,1971.6,1971.0,8.19390391]
["bitfinex-derivatives","ETHF0:USTF0",1772966572172,0.9200036,1971.6,1971.0,8.1977734]
["bitfinex-derivatives","ETHF0:USTF0",1772966575979,0.82956384,1971.6,1971.0,8.1977734]
["bitfinex-derivatives","ETHF0:USTF0",1772966585784,0.77436618,1971.8,1971.0,8.1977734]
["bitfinex-derivatives","ETHF0:USTF0",1772966586186,0.75439169,1971.6,1971.0,8.1977734]
["bitfinex-derivatives","ETHF0:USTF0",1772966598794,1.4196379,1971.4,1971.0,0.00386949]
["bitfinex-derivatives","ETHF0:USTF0",1772966598993,1.4196379,1971.4,1970.7,8.01213966]
["bitfinex-derivatives","ETHF0:USTF0",1772966599194,1.40485696,1971.2,1970.7,8.01213966]
["bitfinex-derivatives","ETHF0:USTF0",1772966599494,5.51468758,1971.1,1970.7,8.01213966]
["bitfinex-derivatives","ETHF0:USTF0",1772966599697,6.91954454,1971.1,1970.7,8.01213966]
["bitfinex-derivatives","ETHF0:USTF0",1772966599894,6.91954454,1971.1,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966600094,1.40485696,1971.1,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966600296,5.84355315,1971.0,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966601797,1.33164277,1971.3,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966602200,0.00576153,1971.8,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966602201,13.85301551,1971.6,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966602496,8.08449926,1971.6,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966602797,8.08449926,1971.4,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966604098,8.08449926,1971.7,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966604498,8.08449926,1971.6,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966604897,13.30011564,1971.5,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966605199,8.08449926,1971.5,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966605597,5.21561638,1971.4,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966606600,13.30011564,1971.4,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966613304,8.71283361,1971.3,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966613794,8.71283361,1971.7,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966614194,8.71283361,1971.6,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966614599,5.52246768,1971.5,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966614902,8.71283361,1971.4,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966623803,8.70860747,1971.5,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966624211,5.63973744,1971.4,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966624609,14.32557697,1971.4,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966625909,8.65888363,1971.3,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966631617,8.54088642,1971.6,1970.7,8.01723579]
["bitfinex-derivatives","ETHF0:USTF0",1772966631824,8.54088642,1971.7,1970.9,8.47264594]
["bitfinex-derivatives","ETHF0:USTF0",1772966632123,8.53747359,1971.6,1970.9,8.47264594]
["bitfinex-derivatives","ETHF0:USTF0",1772966648435,8.06647701,1971.7,1970.9,8.47264594]
["bitfinex-derivatives","ETHF0:USTF0",1772966648832,0.00576153,1971.8,1971.1,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966649136,8.06647701,1972.1,1971.3,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966649935,8.07103056,1972.1,1971.3,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966662646,12.29303079,1972.9,1971.5,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966662847,8.06647701,1972.9,1971.7,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966663052,8.06647701,1972.9,1971.9,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966663248,5.84595134,1972.8,1971.9,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966663454,8.06647701,1972.7,1971.9,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966663757,8.07281466,1972.7,1971.9,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966666456,5.38959142,1972.6,1971.7,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966666652,8.06647701,1972.5,1971.7,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966666959,5.69108831,1972.4,1971.7,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966667257,8.06647701,1972.3,1971.7,8.16556757]
["bitfinex-derivatives","ETHF0:USTF0",1772966676165,8.06647701,1972.3,1971.7,18.67036048]
["bitfinex-derivatives","ETHF0:USTF0",1772966676366,8.06647701,1972.3,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966678766,7.75570209,1972.6,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966679165,7.75570209,1972.5,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966679569,7.75570209,1972.3,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966680065,13.50921267,1972.5,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966680266,7.75570209,1972.5,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966681670,5.33813355,1972.4,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966682065,7.75570209,1972.3,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966684165,7.75570209,1972.3,1971.8,18.52218735]
["bitfinex-derivatives","ETHF0:USTF0",1772966686371,7.75570209,1972.3,1971.9,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966686568,7.75570209,1972.3,1971.8,10.50479291]
["bitfinex-derivatives","ETHF0:USTF0",1772966686768,7.75570209,1972.3,1971.8,18.52218735]
["bitfinex-derivatives","ETHF0:USTF0",1772966688774,7.75570209,1972.3,1971.9,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966691169,7.75570209,1972.3,1971.9,18.52218735]
["bitfinex-derivatives","ETHF0:USTF0",1772966696181,7.75570209,1972.3,1972.0,10.50479291]
["bitfinex-derivatives","ETHF0:USTF0",1772966696382,6.9319726,1972.3,1972.0,10.50479291]
["bitfinex-derivatives","ETHF0:USTF0",1772966697576,0.00633765,1972.7,1971.9,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966697577,7.76203974,1972.7,1972.3,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966697782,7.76203974,1972.7,1972.4,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966698182,5.46682272,1972.6,1972.0,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966698384,7.75570209,1972.5,1972.0,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966699083,7.75570209,1972.5,1972.0,8.02145015]
["bitfinex-derivatives","ETHF0:USTF0",1772966701783,7.75570209,1972.5,1972.0,0.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1772966701981,0.00633765,1972.7,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966701982,7.75570209,1972.3,1971.8,8.01739444]
["bitfinex-derivatives","ETHF0:USTF0",1772966702982,7.75570209,1972.3,1971.8,8.02189719]
["bitfinex-derivatives","ETHF0:USTF0",1772966708183,7.75570209,1972.3,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966708386,8.08398231,1972.5,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966708588,8.08398231,1972.5,1972.1,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966708789,5.41807887,1972.4,1972.1,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966709089,13.50206118,1972.4,1972.1,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966710387,8.08398231,1972.3,1972.1,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966710986,8.08398231,1972.3,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966713093,8.08398231,1972.3,1971.9,18.7710385]
["bitfinex-derivatives","ETHF0:USTF0",1772966713286,8.08398231,1972.3,1971.9,10.53645405]
["bitfinex-derivatives","ETHF0:USTF0",1772966713790,8.08398231,1972.3,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966718796,8.06274989,1972.6,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966719093,8.04301119,1972.4,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966736906,16.17690255,1972.5,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966737208,13.03639643,1972.4,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966737602,7.59796218,1972.3,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966738605,7.57908184,1972.6,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966738808,7.57908184,1972.5,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966741013,8.566,1972.6,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966741014,7.29862282,1972.3,1972.0,8.23458445]
["bitfinex-derivatives","ETHF0:USTF0",1772966742716,7.29862282,1972.3,1971.9,10.11187169]
["bitfinex-derivatives","ETHF0:USTF0",1772966742916,7.29862282,1972.3,1971.9,17.83949673]
["bitfinex-derivatives","ETHF0:USTF0",1772966745921,7.29862282,1972.3,1971.9,10.11187169]
["bitfinex-derivatives","ETHF0:USTF0",1772966746122,7.29862282,1972.3,1971.8,7.73212779]
["bitfinex-derivatives","ETHF0:USTF0",1772966751918,7.29862282,1972.3,1971.7,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966752126,6.91533503,1972.1,1971.4,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966752326,6.91533503,1972.0,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966752527,5.70576339,1972.0,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966752725,15.52533503,1972.2,1971.6,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966752924,15.52533503,1972.2,1971.6,7.73345656]
["bitfinex-derivatives","ETHF0:USTF0",1772966753221,12.60480132,1972.1,1971.6,7.73345656]
["bitfinex-derivatives","ETHF0:USTF0",1772966753420,12.60480132,1972.1,1971.7,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966756127,6.83510818,1972.0,1971.5,10.5410157]
["bitfinex-derivatives","ETHF0:USTF0",1772966756328,6.82927666,1971.8,1971.2,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966756625,6.82927666,1971.6,1971.1,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966757333,6.82927666,1971.6,1971.1,7.73348665]
["bitfinex-derivatives","ETHF0:USTF0",1772966758926,15.44219074,1971.8,1971.1,7.73348665]
["bitfinex-derivatives","ETHF0:USTF0",1772966759231,5.80668313,1971.8,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966759632,12.53528855,1971.8,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966762331,12.42362199,1971.8,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966762631,6.61693886,1971.7,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966762829,6.6249136,1971.7,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966764032,15.46239977,1971.9,1971.3,7.72762504]
["bitfinex-derivatives","ETHF0:USTF0",1772966764228,6.79894717,1971.8,1971.2,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966764533,6.79894717,1971.7,1971.2,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966766131,6.75225822,1971.9,1971.2,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966766332,6.75225822,1972.1,1971.3,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966766533,8.651,1972.2,1971.4,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966766730,6.75225822,1972.1,1971.4,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966766930,5.28046097,1972.1,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966767130,12.03271919,1972.2,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966767332,6.75225822,1972.2,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966768337,6.8977543,1972.0,1971.4,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966774236,6.8977543,1972.0,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966775436,0.25349,1972.6,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966775642,7.02275015,1972.4,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966775842,7.02275015,1972.1,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966776143,12.74996995,1972.0,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966776542,7.00626245,1972.0,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966777142,6.97077175,1972.2,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966777441,12.77331497,1972.2,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966777643,6.97077175,1972.1,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966777945,5.80254322,1972.0,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966778245,6.96813685,1971.9,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966781244,6.96813685,1971.9,1971.6,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966783744,4.25211412,1973.1,1971.6,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966783943,6.89633546,1972.4,1971.6,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966784245,6.88032827,1972.1,1971.6,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966787743,6.8415463,1971.9,1971.4,17.77966618]
["bitfinex-derivatives","ETHF0:USTF0",1772966788450,6.8415463,1971.9,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966789347,6.8415463,1971.9,1971.4,17.77966618]
["bitfinex-derivatives","ETHF0:USTF0",1772966789737,6.8415463,1971.9,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966790345,6.8415463,1971.9,1971.4,17.77966618]
["bitfinex-derivatives","ETHF0:USTF0",1772966790643,6.8415463,1971.9,1971.4,10.5410157]
["bitfinex-derivatives","ETHF0:USTF0",1772966790850,6.81410786,1971.7,1971.4,10.5410157]
["bitfinex-derivatives","ETHF0:USTF0",1772966791041,5.99026979,1971.7,1971.4,10.5410157]
["bitfinex-derivatives","ETHF0:USTF0",1772966791550,5.99026979,1971.7,1971.4,17.77966618]
["bitfinex-derivatives","ETHF0:USTF0",1772966792150,5.99026979,1971.7,1971.5,7.23865048]
["bitfinex-derivatives","ETHF0:USTF0",1772966792846,5.99026979,1971.7,1971.4,17.81876199]
["bitfinex-derivatives","ETHF0:USTF0",1772966793044,5.99026979,1971.7,1971.3,17.81876199]
["bitfinex-derivatives","ETHF0:USTF0",1772966793348,5.99026979,1971.7,1971.2,17.81876199]
["bitfinex-derivatives","ETHF0:USTF0",1772966793948,5.99026979,1971.7,1971.3,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966794447,10.73711412,1972.8,1971.3,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966794448,5.93109637,1972.1,1971.3,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966794744,5.93109637,1971.9,1971.3,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966796958,5.79899258,1972.1,1971.5,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966797451,5.7690333,1972.0,1971.5,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966797856,5.7690333,1971.8,1971.5,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966798050,5.7690333,1971.8,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966801754,5.71552819,1972.5,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966802056,5.70012156,1971.9,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966802454,5.755818,1971.8,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966802649,5.70012156,1971.9,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966806461,5.6638493,1972.0,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966806757,5.78392441,1971.9,1971.4,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966806961,5.78392441,1971.9,1971.5,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966807661,11.4332046,1971.9,1971.5,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966809863,5.67270482,1972.2,1971.6,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966810167,7.28224688,1972.1,1971.6,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966810464,7.28224688,1972.4,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966810961,5.85633618,1972.4,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966811166,7.28224688,1972.3,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966811366,7.28224688,1972.6,1971.9,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966811768,7.28224688,1972.4,1971.9,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966814368,7.28224688,1972.4,1971.8,17.81876199]
["bitfinex-derivatives","ETHF0:USTF0",1772966814569,7.28224688,1972.4,1971.8,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966815070,7.28224688,1972.2,1971.8,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966815269,7.28224688,1972.2,1971.6,17.81876199]
["bitfinex-derivatives","ETHF0:USTF0",1772966815770,7.28224688,1972.2,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966817169,7.28224688,1972.4,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966817671,7.28224688,1972.2,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966818771,7.28224688,1972.4,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966819173,7.28224688,1972.3,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966819572,13.13476007,1972.2,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966819973,7.28224688,1972.1,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966820172,7.28224688,1972.2,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966820473,13.07964955,1972.2,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966820773,7.28224688,1972.1,1971.7,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966820973,7.28224688,1972.1,1971.6,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966821670,7.28224688,1972.6,1971.6,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966821875,7.28224688,1972.5,1971.6,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966822078,7.28224688,1972.3,1971.6,7.27774629]
["bitfinex-derivatives","ETHF0:USTF0",1772966823174,7.6145905,1972.5,1971.7,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966823574,5.4569537,1972.4,1971.7,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966823774,13.0715442,1972.4,1971.7,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966823974,13.0715442,1972.4,1971.8,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966828277,5.4569537,1972.4,1971.9,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966828477,7.6145905,1972.3,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966831177,7.6145905,1972.6,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966831677,7.6145905,1972.5,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966832070,5.82369697,1972.4,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966832269,13.43828747,1972.4,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966833580,7.6145905,1972.5,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966836280,7.6145905,1972.5,1971.9,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966837280,7.6145905,1972.5,1972.0,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966842788,7.6145905,1972.6,1972.1,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966843188,7.6145905,1972.5,1972.1,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966845187,7.6145905,1972.5,1971.9,7.53155453]
["bitfinex-derivatives","ETHF0:USTF0",1772966845491,7.6145905,1972.3,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966845686,7.6145905,1972.2,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966845882,5.62069501,1972.2,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966846084,7.6145905,1972.2,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966847293,7.6145905,1972.0,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966848194,7.6145905,1972.4,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966848691,7.6145905,1972.3,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966850592,7.6145905,1972.1,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966855092,7.47337342,1972.5,1971.6,7.31407966]
["bitfinex-derivatives","ETHF0:USTF0",1772966855302,7.47337342,1972.5,1971.8,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966855501,7.47337342,1972.4,1971.8,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966855801,5.2909923,1972.3,1971.8,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966856501,7.47337342,1972.2,1971.8,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966859497,7.47337342,1972.2,1971.4,20.47001195]
["bitfinex-derivatives","ETHF0:USTF0",1772966859705,7.47337342,1972.0,1971.1,7.27998579]
["bitfinex-derivatives","ETHF0:USTF0",1772966860099,7.47337342,1971.8,1971.1,7.27998579]
["bitfinex-derivatives","ETHF0:USTF0",1772966860599,7.47337342,1971.6,1971.1,7.27998579]
["bitfinex-derivatives","ETHF0:USTF0",1772966861098,7.47337342,1971.4,1970.9,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966862103,7.47337342,1971.4,1970.9,7.27826245]
["bitfinex-derivatives","ETHF0:USTF0",1772966863896,7.47337342,1971.4,1970.9,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1772966864099,7.47337342,1971.4,1970.9,7.27826245]
["bitfinex-derivatives","ETHF0:USTF0",1772966865006,7.47337342,1971.4,1970.9,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1772966865203,7.47337342,1971.2,1970.9,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1772966865403,7.47337342,1971.2,1970.7,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966866300,7.47914671,1971.2,1970.7,7.27895006]
["bitfinex-derivatives","ETHF0:USTF0",1772966869104,7.47914671,1971.2,1970.7,0.00482588]
["bitfinex-derivatives","ETHF0:USTF0",1772966869305,7.47914671,1971.2,1970.7,7.27895006]
["bitfinex-derivatives","ETHF0:USTF0",1772966870609,7.47337342,1971.0,1970.5,39.56212418]
["bitfinex-derivatives","ETHF0:USTF0",1772966871504,7.47337342,1971.0,1970.6,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966871712,7.47337342,1971.0,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966872013,0.00577329,1971.2,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966872214,7.47914671,1971.2,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966872711,7.47337342,1971.0,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966874615,7.47914671,1971.2,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966874915,12.86677331,1971.1,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966875315,7.47337342,1971.0,1970.6,7.27828179]
["bitfinex-derivatives","ETHF0:USTF0",1772966876417,7.47337342,1971.0,1970.6,0.00415761]
["bitfinex-derivatives","ETHF0:USTF0",1772966877417,7.47337342,1971.0,1970.3,7.27412418]
["bitfinex-derivatives","ETHF0:USTF0",1772966878419,7.47337342,1971.0,1970.3,7.27791795]
["bitfinex-derivatives","ETHF0:USTF0",1772966884726,7.68395319,1970.8,1970.3,0.00379377]
["bitfinex-derivatives","ETHF0:USTF0",1772966885221,7.68395319,1970.6,1970.3,0.00379377]
["bitfinex-derivatives","ETHF0:USTF0",1772966885523,7.68395319,1970.6,1970.3,7.3259475]
["bitfinex-derivatives","ETHF0:USTF0",1772966886126,7.68395319,1970.7,1970.3,7.3259475]
["bitfinex-derivatives","ETHF0:USTF0",1772966889126,7.68395319,1970.7,1970.3,0.00379377]
["bitfinex-derivatives","ETHF0:USTF0",1772966889431,7.68395319,1971.1,1970.0,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966889828,7.68395319,1971.0,1970.0,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966890229,5.62361989,1970.9,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966890428,13.30757308,1970.9,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966890926,7.68395319,1970.9,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966891131,5.4706637,1970.8,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966892839,13.15461689,1970.8,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966893435,7.68395319,1970.7,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966894133,7.68395319,1971.1,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966894438,7.68395319,1971.0,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966894935,5.58171303,1970.9,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966895129,7.68395319,1970.8,1970.0,7.3274859]
["bitfinex-derivatives","ETHF0:USTF0",1772966898134,7.68395319,1970.8,1970.0,7.5812959]
["bitfinex-derivatives","ETHF0:USTF0",1772966898336,7.68395319,1971.1,1970.0,7.5812959]
["bitfinex-derivatives","ETHF0:USTF0",1772966898535,7.68395319,1971.1,1970.1,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966898737,7.68395319,1971.0,1970.1,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966903237,7.68972648,1971.2,1970.1,7.41045429]
["bitfinex-derivatives","ETHF0:USTF0",1772966903448,7.68972648,1971.2,1970.2,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966903736,5.7711787,1971.1,1970.4,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966903942,7.68395319,1971.0,1970.4,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966911449,7.68395319,1971.1,1970.4,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966911654,0.00577329,1971.2,1970.4,7.32215373]
["bitfinex-derivatives","ETHF0:USTF0",1772966912354,0.00577329,1971.2,1970.4,7.57590373]
["bitfinex-derivatives","ETHF0:USTF0",1772966912653,7.03190174,1971.2,1970.4,7.57590373]
["bitfinex-derivatives","ETHF0:USTF0",1772966919646,7.02612845,1971.3,1970.5,7.48343092]
["bitfinex-derivatives","ETHF0:USTF0",1772966920757,7.03065191,1971.3,1970.5,7.48343092]
["bitfinex-derivatives","ETHF0:USTF0",1772966926561,7.03065191,1971.3,1970.6,7.48343092]
["bitfinex-derivatives","ETHF0:USTF0",1772966928063,7.02612845,1972.3,1970.8,7.48343092]
["bitfinex-derivatives","ETHF0:USTF0",1772966928264,7.02612845,1972.3,1971.3,7.48343092]
["bitfinex-derivatives","ETHF0:USTF0",1772966928457,7.02612845,1972.1,1971.4,39.75843092]
["bitfinex-derivatives","ETHF0:USTF0",1772966928659,7.02612845,1972.1,1971.5,7.48343092]
["bitfinex-derivatives","ETHF0:USTF0",1772966928959,7.03048291,1972.1,1971.5,7.48909537]
["bitfinex-derivatives","ETHF0:USTF0",1772966935966,7.02612845,1971.9,1971.5,0.00566445]
["bitfinex-derivatives","ETHF0:USTF0",1772966936264,7.02612845,1971.9,1971.4,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1772966936566,6.09676091,1971.7,1971.4,29.20585076]
["bitfinex-derivatives","ETHF0:USTF0",1772966936761,6.09676091,1971.7,1971.4,28.98837508]
["bitfinex-derivatives","ETHF0:USTF0",1772966937364,6.09676091,1971.7,1971.4,28.99337587]
["bitfinex-derivatives","ETHF0:USTF0",1772966937661,6.09676091,1971.7,1971.4,28.81836488]
["bitfinex-derivatives","ETHF0:USTF0",1772966937866,6.09676091,1971.7,1970.7,41.05372]
["bitfinex-derivatives","ETHF0:USTF0",1772966937867,6.09676091,1971.7,1971.1,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1772966938074,6.09676091,1971.7,1971.1,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1772966938568,6.09676091,1971.7,1971.1,39.94543092]
["bitfinex-derivatives","ETHF0:USTF0",1772966938769,6.09676091,1971.7,1971.1,39.95101658]
["bitfinex-derivatives","ETHF0:USTF0",1772966938962,6.31925049,1971.5,1971.1,32.46758566]
["bitfinex-derivatives","ETHF0:USTF0",1772966939767,6.31925049,1971.5,1971.1,39.95101658]
["bitfinex-derivatives","ETHF0:USTF0",1772966940868,6.31925049,1971.5,1971.1,32.46758566]
["bitfinex-derivatives","ETHF0:USTF0",1772966942870,1.14100686,1971.3,1971.1,28.28481722]
["bitfinex-derivatives","ETHF0:USTF0",1772966944264,1.14100686,1971.3,1971.1,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1772966945173,1.14100686,1971.3,1970.9,7.3523333]
["bitfinex-derivatives","ETHF0:USTF0",1772966946171,1.14100686,1971.3,1970.9,7.35722024]
["bitfinex-derivatives","ETHF0:USTF0",1772966948765,0.18089096,1971.5,1970.9,7.35722024]
["bitfinex-derivatives","ETHF0:USTF0",1772966949176,5.49130007,1971.4,1970.9,7.35722024]
["bitfinex-derivatives","ETHF0:USTF0",1772966949372,5.64657227,1971.4,1970.9,7.35722024]
["bitfinex-derivatives","ETHF0:USTF0",1772966954683,5.49130007,1971.4,1970.9,7.35722024]
["bitfinex-derivatives","ETHF0:USTF0",1772966971791,0.25356,1972.0,1970.6,7.67575071]
["bitfinex-derivatives","ETHF0:USTF0",1772966972101,0.25358,1971.8,1970.6,7.67575071]
["bitfinex-derivatives","ETHF0:USTF0",1772966972502,5.41938403,1971.7,1970.6,7.67575071]
["bitfinex-derivatives","ETHF0:USTF0",1772966973099,5.41938403,1971.7,1970.6,7.67944215]
["bitfinex-derivatives","ETHF0:USTF0",1772966995814,5.41938403,1971.7,1970.8,7.46412197]
["bitfinex-derivatives","ETHF0:USTF0",1772966996118,5.44842374,1972.0,1970.8,7.46412197]
["bitfinex-derivatives","ETHF0:USTF0",1772966997111,5.44842374,1972.0,1970.9,7.45994354]
["bitfinex-derivatives","ETHF0:USTF0",1772967019138,5.44842374,1972.0,1971.0,7.38654679]
["bitfinex-derivatives","ETHF0:USTF0",1772967025448,5.44842374,1972.0,1971.1,7.45969108]
["bitfinex-derivatives","ETHF0:USTF0",1772967026149,0.00435446,1972.1,1971.1,7.45969108]
["bitfinex-derivatives","ETHF0:USTF0",1772967026446,5.78974074,1972.0,1971.1,7.45969108]
["bitfinex-derivatives","ETHF0:USTF0",1772967027042,5.78974074,1972.0,1971.2,7.51326806]
["bitfinex-derivatives","ETHF0:USTF0",1772967036363,5.78974074,1972.0,1971.3,7.51779622]
["bitfinex-derivatives","ETHF0:USTF0",1772967039665,4.96590059,1972.0,1971.3,7.51779622]
["bitfinex-derivatives","ETHF0:USTF0",1772967053478,4.96590059,1972.0,1971.4,7.25425915]
["bitfinex-derivatives","ETHF0:USTF0",1772967055174,4.14205835,1972.0,1971.4,7.25425915]
["bitfinex-derivatives","ETHF0:USTF0",1772967059180,3.56805836,1972.0,1971.4,7.25425915]
["bitfinex-derivatives","ETHF0:USTF0",1772967061482,1.2519459,1973.1,1971.6,6.05061504]
["bitfinex-derivatives","ETHF0:USTF0",1772967061682,1.2519459,1972.9,1971.8,6.05061504]
["bitfinex-derivatives","ETHF0:USTF0",1772967061879,1.2519459,1972.6,1971.8,6.05061504]
["bitfinex-derivatives","ETHF0:USTF0",1772967062383,1.48809027,1972.4,1971.8,6.05061504]
["bitfinex-derivatives","ETHF0:USTF0",1772967062683,6.80644728,1972.3,1971.8,6.05061504]
["bitfinex-derivatives","ETHF0:USTF0",1772967063083,1.48153447,1972.3,1971.8,6.05061504]
["bitfinex-derivatives","ETHF0:USTF0",1772967070388,1.38827155,1972.1,1971.5,5.96841019]
["bitfinex-derivatives","ETHF0:USTF0",1772967070790,1.38827155,1971.9,1971.5,5.96841019]
["bitfinex-derivatives","ETHF0:USTF0",1772967070991,0.56447107,1971.9,1971.4,38.71986765]
["bitfinex-derivatives","ETHF0:USTF0",1772967071191,0.54752421,1971.7,1971.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1772967071486,0.73294592,1971.6,1971.2,6.21554314]
["bitfinex-derivatives","ETHF0:USTF0",1772967071790,0.54752421,1971.6,1971.2,6.21554314]
["bitfinex-derivatives","ETHF0:USTF0",1772967073594,0.25352,1972.4,1971.2,6.21554314]
["bitfinex-derivatives","ETHF0:USTF0",1772967073995,5.29609141,1972.3,1971.2,6.21554314]
["bitfinex-derivatives","ETHF0:USTF0",1772967079302,0.25353,1972.2,1970.9,6.6193101]
["bitfinex-derivatives","ETHF0:USTF0",1772967079702,5.38619752,1972.1,1970.9,6.6193101]
["bitfinex-derivatives","ETHF0:USTF0",1772967081604,0.25356,1972.0,1970.9,6.6193101]
["bitfinex-derivatives","ETHF0:USTF0",1772967081904,5.6515208,1971.9,1970.9,6.6193101]
["bitfinex-derivatives","ETHF0:USTF0",1772967082098,0.25358,1971.8,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967082604,5.66095599,1971.7,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967091117,5.85690951,1972.1,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967091321,5.43962439,1972.4,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967091518,5.62683529,1972.0,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967091920,5.62683529,1972.4,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967092121,0.2535,1972.5,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967092422,5.79887298,1972.4,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967099325,0.25352,1972.3,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967099729,5.48899936,1972.2,1970.7,6.61792564]
["bitfinex-derivatives","ETHF0:USTF0",1772967099923,5.48899936,1972.2,1970.7,19.81381341]
["bitfinex-derivatives","ETHF0:USTF0",1772967100130,5.48899936,1972.2,1970.9,6.56040552]
["bitfinex-derivatives","ETHF0:USTF0",1772967118353,5.48899936,1972.2,1971.0,6.53265942]
["bitfinex-derivatives","ETHF0:USTF0",1772967120260,5.48899936,1972.2,1971.1,6.53467775]
["bitfinex-derivatives","ETHF0:USTF0",1772967124460,5.48899936,1972.2,1971.2,6.53149779]
["bitfinex-derivatives","ETHF0:USTF0",1772967129458,5.45243747,1972.5,1971.3,6.53116159]
["bitfinex-derivatives","ETHF0:USTF0",1772967129654,0.00525122,1972.6,1971.3,6.53116159]
["bitfinex-derivatives","ETHF0:USTF0",1772967129855,5.45243747,1972.5,1971.3,6.53116159]
["bitfinex-derivatives","ETHF0:USTF0",1772967134672,5.45243747,1972.5,1971.5,6.52827344]
["bitfinex-derivatives","ETHF0:USTF0",1772967134871,5.45243747,1972.5,1971.6,6.52827344]
["bitfinex-derivatives","ETHF0:USTF0",1772967135066,5.45243747,1972.5,1971.8,6.52827344]
["bitfinex-derivatives","ETHF0:USTF0",1772967136967,6.76275641,1972.5,1971.8,6.52827344]
["bitfinex-derivatives","ETHF0:USTF0",1772967137174,1.31031894,1972.4,1971.8,6.52827344]
["bitfinex-derivatives","ETHF0:USTF0",1772967137473,5.46381493,1972.3,1971.7,37.29275372]
["bitfinex-derivatives","ETHF0:USTF0",1772967137663,1.29901873,1972.2,1971.7,37.29275372]
["bitfinex-derivatives","ETHF0:USTF0",1772967138067,1.29901873,1972.0,1971.7,37.29275372]
["bitfinex-derivatives","ETHF0:USTF0",1772967138975,1.29181428,1972.6,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967139274,1.33151846,1972.4,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967143769,0.00525122,1972.6,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967143978,1.1674167,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967144175,6.88644246,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967148080,1.06040258,1972.4,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967170493,0.74313523,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967170790,6.60521936,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967170991,5.86208413,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967171493,6.57782596,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967173995,5.86208413,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967174298,0.67246466,1972.6,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967175001,0.00525122,1972.6,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967180002,0.38079503,1972.5,1971.8,5.84475372]
["bitfinex-derivatives","ETHF0:USTF0",1772967180201,0.00525122,1972.6,1972.0,5.67082134]
["bitfinex-derivatives","ETHF0:USTF0",1772967180403,0.00525122,1972.6,1972.0,5.67446815]
["bitfinex-derivatives","ETHF0:USTF0",1772967181094,0.38927308,1972.6,1972.0,5.67446815]
["bitfinex-derivatives","ETHF0:USTF0",1772967181302,5.4843748,1972.5,1972.0,5.67446815]
["bitfinex-derivatives","ETHF0:USTF0",1772967183504,5.81897002,1972.5,1972.0,5.67446815]
["bitfinex-derivatives","ETHF0:USTF0",1772967184108,0.33459522,1972.4,1972.0,5.67446815]
["bitfinex-derivatives","ETHF0:USTF0",1772967184716,5.80943782,1972.5,1972.0,5.67446815]
["bitfinex-derivatives","ETHF0:USTF0",1772967185799,0.32233253,1972.4,1971.9,5.66810542]
["bitfinex-derivatives","ETHF0:USTF0",1772967186803,0.32233253,1972.4,1971.9,5.67459891]
["bitfinex-derivatives","ETHF0:USTF0",1772967190407,5.69739001,1972.5,1971.9,5.67459891]
["bitfinex-derivatives","ETHF0:USTF0",1772967193205,0.11216371,1972.4,1971.9,5.67459891]
["bitfinex-derivatives","ETHF0:USTF0",1772967193911,0.11216371,1972.2,1971.9,0.00649349]
["bitfinex-derivatives","ETHF0:USTF0",1772967194112,0.11216371,1972.2,1971.9,5.74440974]
["bitfinex-derivatives","ETHF0:USTF0",1772967195206,5.41889796,1972.1,1971.9,5.74440974]
["bitfinex-derivatives","ETHF0:USTF0",1772967199213,6.20089143,1972.1,1971.8,5.40557003]
["bitfinex-derivatives","ETHF0:USTF0",1772967199913,5.41889796,1972.1,1971.8,5.40557003]
["bitfinex-derivatives","ETHF0:USTF0",1772967200212,5.41889796,1972.1,1971.8,5.41079857]
["bitfinex-derivatives","ETHF0:USTF0",1772967202213,0.80367671,1972.0,1971.8,0.00522854]
["bitfinex-derivatives","ETHF0:USTF0",1772967202714,0.80367671,1972.4,1971.8,5.41079857]
["bitfinex-derivatives","ETHF0:USTF0",1772967203114,0.71109735,1972.2,1971.8,5.41079857]
["bitfinex-derivatives","ETHF0:USTF0",1772967203316,0.71109735,1972.2,1971.8,5.31973854]
["bitfinex-derivatives","ETHF0:USTF0",1772967203617,6.41425743,1972.1,1971.8,5.31973854]
["bitfinex-derivatives","ETHF0:USTF0",1772967204017,0.78833623,1972.1,1971.8,5.31973854]
["bitfinex-derivatives","ETHF0:USTF0",1772967204216,5.85091256,1972.0,1971.8,5.32569]
["bitfinex-derivatives","ETHF0:USTF0",1772967204618,0.78519213,1971.9,1971.8,0.00595146]
["bitfinex-derivatives","ETHF0:USTF0",1772967204915,6.63610469,1972.0,1971.8,0.00595146]
["bitfinex-derivatives","ETHF0:USTF0",1772967206117,0.56008334,1971.9,1971.6,5.49018195]
["bitfinex-derivatives","ETHF0:USTF0",1772967206318,5.85091256,1972.0,1971.6,5.49018195]
["bitfinex-derivatives","ETHF0:USTF0",1772967206520,6.39574459,1972.0,1971.6,5.49018195]
["bitfinex-derivatives","ETHF0:USTF0",1772967207122,6.09386324,1972.0,1971.6,5.49603385]
["bitfinex-derivatives","ETHF0:USTF0",1772967207318,5.85091256,1972.0,1971.6,5.49603385]
["bitfinex-derivatives","ETHF0:USTF0",1772967210016,0.49287093,1972.6,1971.6,5.49603385]
["bitfinex-derivatives","ETHF0:USTF0",1772967210422,4.83245381,1972.4,1971.6,5.49603385]
["bitfinex-derivatives","ETHF0:USTF0",1772967210722,5.75272116,1972.3,1971.6,5.49603385]
["bitfinex-derivatives","ETHF0:USTF0",1772967211819,0.00525122,1972.6,1971.6,5.49603385]
["bitfinex-derivatives","ETHF0:USTF0",1772967212122,5.28008194,1973.0,1971.9,5.40557003]
["bitfinex-derivatives","ETHF0:USTF0",1772967212423,5.28008194,1973.0,1971.6,0.0058519]
["bitfinex-derivatives","ETHF0:USTF0",1772967212424,5.28008194,1972.9,1972.1,5.40557003]
["bitfinex-derivatives","ETHF0:USTF0",1772967212618,5.28008194,1972.9,1972.3,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967212818,4.91983959,1972.9,1972.3,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967213017,5.47220504,1972.8,1972.3,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967215025,11.02566358,1972.8,1972.3,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967215317,5.55345854,1972.7,1972.3,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967219726,5.55345854,1972.7,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967219928,5.55345854,1972.5,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967221427,5.55345854,1972.8,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967221830,5.55345854,1972.7,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967222235,11.38353547,1972.6,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967222732,5.55345854,1972.6,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967222930,5.62594159,1972.5,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967224635,11.17940013,1972.5,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967230934,5.55345854,1972.4,1972.1,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967231141,5.55345854,1972.4,1972.0,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967241855,5.55345854,1972.4,1971.7,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967242158,5.4719407,1972.3,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967242559,11.02539924,1972.3,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967242958,5.55345854,1972.3,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967243160,11.61355556,1972.2,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967243557,6.01461797,1972.2,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967252769,6.01461797,1972.7,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967253162,6.01461797,1972.6,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967253473,5.58176418,1972.5,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967253670,6.01461797,1972.4,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967254065,6.01461797,1972.2,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967258779,6.01461797,1972.5,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967259173,11.43388,1972.4,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967259573,6.01461797,1972.3,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967259875,11.39196794,1972.3,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967260077,6.01461797,1972.3,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967260478,5.37734997,1972.2,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967261275,11.39196794,1972.2,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967262977,6.01461797,1972.1,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967263478,6.01461797,1972.7,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967263980,6.01461797,1972.6,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967264477,5.5492507,1972.7,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967264478,6.01461797,1972.4,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967270179,0.25347,1972.8,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967270380,6.01461797,1972.7,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967270674,6.01461797,1972.6,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967273882,6.06639166,1972.4,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967277082,6.06639166,1972.8,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967277377,11.42992225,1972.8,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967277680,6.06639166,1972.7,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967277981,5.63233378,1972.6,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967278181,6.06639166,1972.5,1971.8,5.92925014]
["bitfinex-derivatives","ETHF0:USTF0",1772967292098,6.06639166,1972.3,1971.7,37.87844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967292399,6.06639166,1972.5,1971.8,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967297202,6.06639166,1972.8,1971.8,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967297505,6.06639166,1972.7,1971.9,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967297901,5.5232971,1972.6,1971.9,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967298110,6.07294818,1972.9,1972.1,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967298408,5.43308479,1972.8,1972.1,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967298604,6.07294818,1972.9,1972.1,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967298906,5.60419755,1972.8,1972.1,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967299107,11.67058921,1972.8,1972.3,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967300206,6.07294818,1972.9,1972.3,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967308113,5.77216655,1973.1,1972.3,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967309014,5.77865604,1973.1,1972.3,5.48844228]
["bitfinex-derivatives","ETHF0:USTF0",1772967312017,5.77216655,1972.9,1972.4,38.19758718]
["bitfinex-derivatives","ETHF0:USTF0",1772967312517,5.77216655,1972.9,1972.5,5.74958718]
["bitfinex-derivatives","ETHF0:USTF0",1772967314216,5.77865604,1973.1,1972.5,5.74958718]
["bitfinex-derivatives","ETHF0:USTF0",1772967314618,11.21401908,1973.0,1972.5,5.74958718]
["bitfinex-derivatives","ETHF0:USTF0",1772967316519,5.77216655,1973.0,1972.5,5.74958718]
["bitfinex-derivatives","ETHF0:USTF0",1772967317022,5.77216655,1973.0,1972.5,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1772967320024,5.77216655,1972.8,1972.5,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1772967324726,5.77216655,1972.8,1972.5,38.21258718]
["bitfinex-derivatives","ETHF0:USTF0",1772967329720,5.77216655,1973.0,1972.6,5.74958718]
["bitfinex-derivatives","ETHF0:USTF0",1772967329926,5.77216655,1973.0,1972.5,38.21258718]
["bitfinex-derivatives","ETHF0:USTF0",1772967330127,5.77216655,1972.9,1972.5,38.21258718]
["bitfinex-derivatives","ETHF0:USTF0",1772967334828,5.77216655,1972.9,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967336226,5.77216655,1972.9,1972.5,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1772967336430,5.77216655,1972.9,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967357135,0.00648949,1973.1,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967357336,5.87427187,1973.0,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967357635,11.43893359,1973.0,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967357834,5.87427187,1972.9,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967360042,5.87427187,1973.0,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967360340,0.00648949,1973.1,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967360537,5.87427187,1973.5,1972.6,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967360932,1.3017459,1973.8,1973.0,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967361134,5.87427187,1973.7,1973.2,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967361332,11.23041541,1973.7,1973.2,5.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1772967361539,11.23698401,1973.7,1973.2,5.58223137]
["bitfinex-derivatives","ETHF0:USTF0",1772967361942,5.87427187,1973.6,1973.2,5.58223137]
["bitfinex-derivatives","ETHF0:USTF0",1772967364344,5.54663836,1973.7,1973.2,5.58223137]
["bitfinex-derivatives","ETHF0:USTF0",1772967364642,10.9760808,1973.6,1973.2,5.58223137]
["bitfinex-derivatives","ETHF0:USTF0",1772967365344,5.54006976,1973.5,1973.2,0.00645632]
["bitfinex-derivatives","ETHF0:USTF0",1772967365544,5.54006976,1973.5,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967366041,5.54663836,1973.7,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967366441,5.58584159,1973.6,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967366746,11.12591135,1973.6,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967374947,5.54006976,1973.8,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967375852,5.54471111,1973.8,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967376954,0.00464135,1973.8,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967377756,5.54006976,1974.1,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967378055,11.15371933,1974.0,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967378455,5.54006976,1974.0,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967378656,5.62132334,1973.9,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967378956,5.54626584,1974.0,1973.2,5.93077823]
["bitfinex-derivatives","ETHF0:USTF0",1772967379758,5.54006976,1973.8,1973.3,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1772967380152,5.54006976,1973.6,1973.3,38.63732191]
["bitfinex-derivatives","ETHF0:USTF0",1772967380551,5.54006976,1973.6,1973.2,0.00645632]
["bitfinex-derivatives","ETHF0:USTF0",1772967380748,5.54006976,1973.6,1973.0,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967381652,5.54006976,1973.6,1973.0,5.93087196]
["bitfinex-derivatives","ETHF0:USTF0",1772967384053,5.54006976,1973.4,1972.8,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967384260,5.54006976,1973.4,1972.9,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967384459,11.21369353,1973.3,1972.9,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967384659,5.54006976,1973.2,1972.9,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967384858,5.54006976,1973.3,1972.9,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967385260,5.54006976,1973.3,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967385650,5.54006976,1973.9,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967385958,5.54006976,1973.8,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967386362,5.54006976,1973.6,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967386656,11.36450039,1973.5,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967387061,5.54006976,1973.5,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967387765,5.54006976,1973.9,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967388166,5.54006976,1973.8,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967388466,5.70963585,1973.7,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967388655,5.54006976,1973.6,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967389061,5.54006976,1973.4,1972.9,5.92848122]
["bitfinex-derivatives","ETHF0:USTF0",1772967391567,5.54006976,1973.9,1973.0,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967392065,5.54006976,1973.8,1973.0,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967392568,5.54006976,1973.6,1973.0,5.92432191]
["bitfinex-derivatives","ETHF0:USTF0",1772967392959,5.48359299,1973.8,1973.2,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967393264,0.00619608,1974.0,1973.5,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967393458,0.00619608,1974.0,1973.7,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967393655,5.50700469,1974.1,1973.6,38.59057697]
["bitfinex-derivatives","ETHF0:USTF0",1772967393958,5.71790876,1974.0,1973.7,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967394159,11.22491345,1974.0,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967394567,11.23032506,1974.0,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967395067,5.50700469,1973.9,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967395466,5.5124163,1974.0,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967397964,0.00541161,1974.0,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967398166,5.50700469,1974.1,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967398663,5.50700469,1974.5,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967399063,5.50700469,1974.4,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967399971,5.50700469,1974.2,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967400467,5.50700469,1974.0,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967400866,10.95870237,1974.2,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967401068,5.50700469,1974.2,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967409275,0.00613877,1974.5,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967409478,5.50700469,1974.4,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967409678,5.50700469,1974.3,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967412375,5.50700469,1974.1,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967413273,5.50700469,1974.4,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967413576,10.92210521,1974.4,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967413773,5.50700469,1974.3,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967414171,5.41510052,1974.2,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967414376,5.50700469,1974.3,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967420176,0.00613877,1974.5,1973.8,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967420380,4.93925574,1974.5,1973.8,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967420580,5.50700469,1974.3,1973.8,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967420780,5.50700469,1974.3,1973.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1772967420982,5.50700469,1974.1,1973.6,38.74657697]
["bitfinex-derivatives","ETHF0:USTF0",1772967421285,5.51240266,1974.1,1973.6,38.74657697]
["bitfinex-derivatives","ETHF0:USTF0",1772967421982,5.51240266,1974.1,1973.6,5.90257697]
["bitfinex-derivatives","ETHF0:USTF0",1772967422287,5.51240266,1974.1,1973.6,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1772967422978,5.9447601,1973.9,1973.3,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1772967423376,5.88541475,1973.7,1973.3,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1772967424183,5.88541475,1973.7,1973.3,38.77471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967425587,5.88541475,1973.7,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967429688,5.88541475,1974.0,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967430089,5.88541475,1973.9,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967433192,5.88541475,1973.7,1973.3,38.77471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967433492,5.88541475,1973.7,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967435892,5.88541475,1974.0,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967436288,5.88541475,1973.9,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967436692,11.51482702,1973.8,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967436894,5.62941227,1973.8,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967437093,5.88541475,1973.8,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967438696,5.88541475,1973.8,1973.3,38.77471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967438900,5.88541475,1973.8,1973.4,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967440397,5.88541475,1973.8,1973.2,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967440596,5.88541475,1973.6,1973.1,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967442501,5.88541475,1973.4,1972.9,5.91887895]
["bitfinex-derivatives","ETHF0:USTF0",1772967449805,5.88541475,1973.2,1972.9,5.91887895]
["bitfinex-derivatives","ETHF0:USTF0",1772967450006,5.88541475,1973.2,1972.7,38.88571964]
["bitfinex-derivatives","ETHF0:USTF0",1772967450602,5.88541475,1973.2,1972.7,5.91471964]
["bitfinex-derivatives","ETHF0:USTF0",1772967451011,5.88541475,1973.2,1972.7,5.91974406]
["bitfinex-derivatives","ETHF0:USTF0",1772967454518,5.80633495,1973.0,1972.5,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967455519,5.80633495,1973.0,1972.5,5.81888691]
["bitfinex-derivatives","ETHF0:USTF0",1772967456029,5.80633495,1972.8,1972.1,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967456318,0.33673326,1972.7,1972.1,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967456523,5.80633495,1972.6,1972.1,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967456822,5.66175187,1972.5,1971.9,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967457012,5.80633495,1972.4,1971.9,5.820802]
["bitfinex-derivatives","ETHF0:USTF0",1772967457414,5.63286713,1972.3,1971.9,5.820802]
["bitfinex-derivatives","ETHF0:USTF0",1772967457620,11.43920208,1972.3,1971.9,5.820802]
["bitfinex-derivatives","ETHF0:USTF0",1772967457817,5.80633495,1972.2,1971.9,5.820802]
["bitfinex-derivatives","ETHF0:USTF0",1772967464929,5.80633495,1972.2,1971.9,0.00637111]
["bitfinex-derivatives","ETHF0:USTF0",1772967465828,5.80633495,1972.2,1971.8,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967465829,5.80633495,1972.2,1971.5,5.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1772967466729,5.80633495,1972.2,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967467631,5.80633495,1972.4,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967467926,5.80633495,1972.3,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967474434,5.80633495,1972.1,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967475930,5.80633495,1972.1,1971.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1772967476134,11.32097735,1972.0,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967476431,5.80633495,1972.0,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967479034,5.80633495,1972.0,1971.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1772967480231,5.80633495,1971.8,1971.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1772967481330,5.80633495,1972.2,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967485631,5.50514217,1972.1,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967485833,5.22210073,1972.0,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967486838,5.22210073,1972.4,1971.5,5.81806656]
["bitfinex-derivatives","ETHF0:USTF0",1772967487335,5.22210073,1972.3,1971.6,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967487637,5.88690703,1972.2,1971.6,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967487837,5.22210073,1972.1,1971.6,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967491833,5.22210073,1972.1,1971.5,10.54093846]
["bitfinex-derivatives","ETHF0:USTF0",1772967492034,5.41134523,1972.0,1971.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1772967492336,5.22210073,1971.9,1971.5,5.45760566]
["bitfinex-derivatives","ETHF0:USTF0",1772967493534,5.22210073,1971.9,1971.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1772967494238,5.22210073,1971.9,1971.5,5.45760566]
["bitfinex-derivatives","ETHF0:USTF0",1772967497038,5.22210073,1971.9,1971.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1772967497235,5.22210073,1971.7,1971.3,15.99127278]
["bitfinex-derivatives","ETHF0:USTF0",1772967497440,4.39820001,1971.7,1971.3,15.99127278]
["bitfinex-derivatives","ETHF0:USTF0",1772967497938,4.39820001,1971.7,1971.4,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967498238,4.39820001,1971.7,1971.4,5.45856488]
["bitfinex-derivatives","ETHF0:USTF0",1772967500136,4.39820001,1971.7,1971.4,5.44695736]
["bitfinex-derivatives","ETHF0:USTF0",1772967500535,4.39820001,1971.7,1971.4,0.00459489]
["bitfinex-derivatives","ETHF0:USTF0",1772967502542,5.22210073,1972.4,1971.4,5.45856488]
["bitfinex-derivatives","ETHF0:USTF0",1772967502944,5.22210073,1972.3,1971.4,5.45856488]
["bitfinex-derivatives","ETHF0:USTF0",1772967503241,5.58353362,1972.2,1971.4,5.45856488]
["bitfinex-derivatives","ETHF0:USTF0",1772967503443,5.22210073,1972.1,1971.4,5.45856488]
["bitfinex-derivatives","ETHF0:USTF0",1772967503743,5.22210073,1971.9,1971.4,5.45856488]
["bitfinex-derivatives","ETHF0:USTF0",1772967504138,5.29062279,1971.8,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967504342,5.22210073,1972.1,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967504738,10.91373028,1972.0,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967505139,5.22210073,1972.0,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967505340,5.69162955,1971.9,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967508449,5.67881015,1971.9,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967509650,10.90091088,1971.9,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967512251,5.67881015,1971.9,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967512552,11.0785768,1971.9,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967514852,5.39976665,1972.0,1971.5,5.45396999]
["bitfinex-derivatives","ETHF0:USTF0",1772967515250,5.39976665,1972.2,1971.6,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967515449,5.39976665,1972.2,1971.7,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967517956,5.39976665,1972.4,1971.9,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967518455,5.39976665,1972.3,1971.9,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967533862,5.39976665,1972.3,1971.7,15.97626431]
["bitfinex-derivatives","ETHF0:USTF0",1772967534267,5.39976665,1972.3,1971.8,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967537264,5.39976665,1972.1,1971.7,10.53730279]
["bitfinex-derivatives","ETHF0:USTF0",1772967537459,5.39976665,1972.1,1971.7,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967540973,5.39976665,1972.1,1971.6,38.15596152]
["bitfinex-derivatives","ETHF0:USTF0",1772967541775,5.39976665,1972.1,1971.7,5.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1772967546177,5.39976665,1972.1,1971.6,48.72722595]
["bitfinex-derivatives","ETHF0:USTF0",1772967548779,5.39976665,1972.1,1971.7,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967550279,5.39976665,1972.1,1971.6,48.72722595]
["bitfinex-derivatives","ETHF0:USTF0",1772967550479,5.39976665,1972.1,1971.7,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967553481,5.39976665,1972.1,1971.5,16.01022595]
["bitfinex-derivatives","ETHF0:USTF0",1772967554282,5.39976665,1972.1,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967554780,5.39976665,1972.1,1971.5,10.53730279]
["bitfinex-derivatives","ETHF0:USTF0",1772967554981,5.39976665,1972.1,1971.4,16.01482084]
["bitfinex-derivatives","ETHF0:USTF0",1772967555174,5.39976665,1972.1,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967559778,5.61381342,1972.0,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967559983,5.60269034,1971.9,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967563184,5.60269034,1971.9,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967563780,5.60269034,1971.9,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967564181,5.60269034,1972.4,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967564486,5.60269034,1972.3,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967564986,5.60269034,1972.1,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967565387,5.60269034,1971.9,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967565786,0.44611706,1971.8,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967565982,5.60269034,1972.0,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967566384,5.44804367,1971.9,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967567287,11.05073401,1971.9,1971.5,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967568288,11.05073401,1971.9,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967570089,5.60269034,1971.8,1971.5,16.01022595]
["bitfinex-derivatives","ETHF0:USTF0",1772967570290,4.77882304,1971.8,1971.5,16.01022595]
["bitfinex-derivatives","ETHF0:USTF0",1772967570590,5.60269034,1972.4,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967570890,5.60269034,1972.3,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967571184,5.48695102,1972.2,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967571392,5.60269034,1972.1,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967571689,5.60269034,1971.9,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967577492,5.47237521,1972.3,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967577789,5.47237521,1972.2,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967578095,5.33995279,1972.1,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967578294,5.47237521,1972.0,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967578595,5.33995279,1971.9,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967579896,5.47237521,1972.1,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967580196,5.5778941,1972.0,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967580398,11.05026931,1972.0,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967582398,5.47237521,1971.9,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967591500,6.32415819,1973.0,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967591501,4.25824953,1973.0,1971.6,5.47292316]
["bitfinex-derivatives","ETHF0:USTF0",1772967591704,4.99261507,1974.4,1972.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1772967591906,4.99261507,1974.4,1973.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1772967592106,4.99261507,1974.4,1974.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1772967592408,5.47237521,1974.2,1974.1,5.71033873]
["bitfinex-derivatives","ETHF0:USTF0",1772967592607,5.4765171,1974.2,1974.1,4.19038274]
["bitfinex-derivatives","ETHF0:USTF0",1772967592906,5.4765171,1974.2,1973.9,4.80104255]
["bitfinex-derivatives","ETHF0:USTF0",1772967593110,5.4765171,1974.2,1973.9,36.94804255]
["bitfinex-derivatives","ETHF0:USTF0",1772967593308,4.68769062,1974.4,1974.0,4.33329149]
["bitfinex-derivatives","ETHF0:USTF0",1772967593711,10.03325641,1975.1,1974.0,4.33329149]
["bitfinex-derivatives","ETHF0:USTF0",1772967593712,11.01279001,1974.3,1974.0,4.33329149]
["bitfinex-derivatives","ETHF0:USTF0",1772967594404,11.01696056,1974.3,1974.0,4.33853271]
["bitfinex-derivatives","ETHF0:USTF0",1772967594605,5.47237521,1974.2,1974.0,0.00524122]
["bitfinex-derivatives","ETHF0:USTF0",1772967595507,5.47237521,1974.0,1973.6,37.58977187]
["bitfinex-derivatives","ETHF0:USTF0",1772967595710,5.47237521,1974.0,1973.6,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1772967596010,5.47237521,1974.0,1973.6,37.59877187]
["bitfinex-derivatives","ETHF0:USTF0",1772967596412,5.47237521,1974.0,1973.6,37.60234607]
["bitfinex-derivatives","ETHF0:USTF0",1772967597505,5.47237521,1974.0,1973.6,5.27634607]
["bitfinex-derivatives","ETHF0:USTF0",1772967597709,5.47237521,1974.0,1973.7,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1772967599711,5.47237521,1973.8,1973.3,32.616]
["bitfinex-derivatives","ETHF0:USTF0",1772967599913,5.47237521,1973.8,1973.4,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1772967600101,5.47237521,1973.6,1973.3,4.63786161]
["bitfinex-derivatives","ETHF0:USTF0",1772967600302,5.47237521,1973.6,1973.3,37.27586161]
["bitfinex-derivatives","ETHF0:USTF0",1772967600505,5.47237521,1973.6,1973.3,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1772967600701,5.47237521,1973.6,1973.3,32.64301448]
["bitfinex-derivatives","ETHF0:USTF0",1772967601008,10.92860849,1973.5,1973.3,0.00501448]
["bitfinex-derivatives","ETHF0:USTF0",1772967601310,5.47237521,1973.4,1973.2,31.86541937]
["bitfinex-derivatives","ETHF0:USTF0",1772967601910,5.47237521,1973.2,1973.1,32.471]
["bitfinex-derivatives","ETHF0:USTF0",1772967602110,5.47237521,1973.2,1973.1,32.4757698]
["bitfinex-derivatives","ETHF0:USTF0",1772967602313,5.47237521,1973.3,1973.1,32.5027698]
["bitfinex-derivatives","ETHF0:USTF0",1772967602510,4.89837522,1973.3,1973.1,32.5027698]
["bitfinex-derivatives","ETHF0:USTF0",1772967603111,6.84701628,1974.1,1973.1,38.52755921]
["bitfinex-derivatives","ETHF0:USTF0",1772967603312,6.84701628,1974.0,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967603705,6.36989193,1973.8,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967604111,6.36989193,1973.6,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967604509,10.03325641,1973.8,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967604510,11.84120518,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967604911,6.36989193,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967606119,16.40314834,1973.6,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967606311,10.03325641,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967606511,15.76692971,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967606716,22.13682164,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967608422,12.10356523,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967608720,15.76692971,1973.5,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967608921,6.36989193,1973.7,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967609122,10.03325641,1973.6,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967609324,15.70320252,1973.6,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967609622,6.36989193,1974.2,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967609923,6.36989193,1973.8,1973.2,6.04734016]
["bitfinex-derivatives","ETHF0:USTF0",1772967615027,16.40314834,1973.8,1973.4,6.32961195]
["bitfinex-derivatives","ETHF0:USTF0",1772967615228,16.40314834,1973.8,1973.5,39.33061195]
["bitfinex-derivatives","ETHF0:USTF0",1772967615429,14.72599506,1973.8,1973.5,39.33061195]
["bitfinex-derivatives","ETHF0:USTF0",1772967615728,6.36989193,1974.0,1973.6,6.35411704]
["bitfinex-derivatives","ETHF0:USTF0",1772967616821,6.36989193,1974.0,1973.7,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1772967618732,6.36989193,1974.0,1973.7,39.56615441]
["bitfinex-derivatives","ETHF0:USTF0",1772967619332,6.36989193,1974.0,1973.7,47.42157781]
["bitfinex-derivatives","ETHF0:USTF0",1772967619727,6.36989193,1974.0,1973.7,7.8554234]
["bitfinex-derivatives","ETHF0:USTF0",1772967619938,6.36989193,1973.8,1973.7,40.35242341]
["bitfinex-derivatives","ETHF0:USTF0",1772967620241,13.67318384,1974.2,1973.7,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1772967620444,14.72599506,1973.9,1973.7,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1772967624146,13.90295397,1973.9,1973.7,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1772967624345,13.90295397,1973.9,1973.7,43.61492385]
["bitfinex-derivatives","ETHF0:USTF0",1772967624947,13.90295397,1973.9,1973.7,50.52163994]
["bitfinex-derivatives","ETHF0:USTF0",1772967625143,6.36989193,1973.7,1973.4,20.08662091]
["bitfinex-derivatives","ETHF0:USTF0",1772967625446,6.36989193,1973.7,1973.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1772967625447,6.04108563,1973.7,1973.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1772967625647,6.04108563,1973.7,1973.4,6.90671609]
["bitfinex-derivatives","ETHF0:USTF0",1772967625943,6.04108563,1973.7,1972.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772967625944,6.36989193,1973.5,1972.7,6.90671609]
["bitfinex-derivatives","ETHF0:USTF0",1772967626148,6.36989193,1973.5,1972.9,6.90671609]
["bitfinex-derivatives","ETHF0:USTF0",1772967626447,11.86731851,1973.4,1973.0,39.91471609]
["bitfinex-derivatives","ETHF0:USTF0",1772967626648,5.49742658,1973.4,1973.1,6.90671609]
["bitfinex-derivatives","ETHF0:USTF0",1772967626841,11.86731851,1973.5,1973.1,6.90671609]
["bitfinex-derivatives","ETHF0:USTF0",1772967627042,6.36989193,1973.5,1973.1,13.22783192]
["bitfinex-derivatives","ETHF0:USTF0",1772967629544,6.36989193,1973.3,1973.1,6.32111583]
["bitfinex-derivatives","ETHF0:USTF0",1772967629748,6.36989193,1973.3,1973.1,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1772967633753,6.36989193,1973.3,1972.7,8.70488469]
["bitfinex-derivatives","ETHF0:USTF0",1772967633952,8.25198485,1973.1,1972.8,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1772967634451,8.25198485,1973.1,1972.8,41.81288469]
["bitfinex-derivatives","ETHF0:USTF0",1772967634652,8.25198485,1973.9,1973.0,8.70488469]
["bitfinex-derivatives","ETHF0:USTF0",1772967634853,8.25198485,1973.9,1973.0,8.71044215]
["bitfinex-derivatives","ETHF0:USTF0",1772967635053,8.25198485,1973.8,1973.0,8.71044215]
["bitfinex-derivatives","ETHF0:USTF0",1772967635452,5.78946159,1973.7,1973.0,8.71044215]
["bitfinex-derivatives","ETHF0:USTF0",1772967635657,8.25198485,1973.6,1973.0,8.71044215]
["bitfinex-derivatives","ETHF0:USTF0",1772967636054,8.25198485,1973.4,1973.0,0.00555746]
["bitfinex-derivatives","ETHF0:USTF0",1772967636452,8.25198485,1973.2,1973.0,0.00555746]
["bitfinex-derivatives","ETHF0:USTF0",1772967636856,1.62307361,1973.1,1973.0,0.00555746]
["bitfinex-derivatives","ETHF0:USTF0",1772967638758,8.25198485,1973.2,1973.0,6.32267723]
["bitfinex-derivatives","ETHF0:USTF0",1772967641155,8.25198485,1973.2,1973.0,6.1346213]
["bitfinex-derivatives","ETHF0:USTF0",1772967642062,8.25198485,1973.2,1973.0,6.14113682]
["bitfinex-derivatives","ETHF0:USTF0",1772967647166,8.25198485,1973.2,1973.0,1.44818253]
["bitfinex-derivatives","ETHF0:USTF0",1772967647365,8.25198485,1973.2,1973.0,1.10973628]
["bitfinex-derivatives","ETHF0:USTF0",1772967647866,8.25198485,1973.2,1972.9,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1772967648164,8.25198485,1973.2,1972.9,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1772967648760,8.25198485,1973.2,1972.9,33.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1772967650168,8.25198485,1973.2,1972.9,41.81779167]
["bitfinex-derivatives","ETHF0:USTF0",1772967650867,8.25198485,1973.2,1972.9,0.00490698]
["bitfinex-derivatives","ETHF0:USTF0",1772967651067,8.25198485,1973.2,1972.9,33.13590698]
["bitfinex-derivatives","ETHF0:USTF0",1772967654970,8.25198485,1973.0,1972.6,10.51328885]
["bitfinex-derivatives","ETHF0:USTF0",1772967655173,8.25198485,1973.0,1972.6,41.85888469]
["bitfinex-derivatives","ETHF0:USTF0",1772967655371,12.28083931,1974.0,1972.5,10.51328885]
["bitfinex-derivatives","ETHF0:USTF0",1772967655372,8.25198485,1972.8,1972.5,19.21817354]
["bitfinex-derivatives","ETHF0:USTF0",1772967655664,5.58615625,1973.0,1972.6,41.86088469]
["bitfinex-derivatives","ETHF0:USTF0",1772967655870,1.70352847,1972.9,1972.6,41.86088469]
["bitfinex-derivatives","ETHF0:USTF0",1772967656065,1.70864848,1972.9,1972.6,41.8666541]
["bitfinex-derivatives","ETHF0:USTF0",1772967656270,5.7226262,1972.8,1972.6,41.8666541]
["bitfinex-derivatives","ETHF0:USTF0",1772967657972,2.05970412,1972.7,1972.6,32.58776942]
["bitfinex-derivatives","ETHF0:USTF0",1772967658472,2.05981443,1972.8,1972.6,32.58776942]
["bitfinex-derivatives","ETHF0:USTF0",1772967658772,7.38400016,1972.8,1972.6,32.58776942]
["bitfinex-derivatives","ETHF0:USTF0",1772967658973,5.32418573,1972.8,1972.6,41.29265411]
["bitfinex-derivatives","ETHF0:USTF0",1772967659374,5.32418573,1972.8,1972.7,8.70488469]
["bitfinex-derivatives","ETHF0:USTF0",1772967660774,5.32418573,1972.8,1972.6,41.29265411]
["bitfinex-derivatives","ETHF0:USTF0",1772967661272,5.32418573,1972.8,1972.6,32.58776942]
["bitfinex-derivatives","ETHF0:USTF0",1772967661473,7.26563628,1972.8,1972.6,32.58776942]
["bitfinex-derivatives","ETHF0:USTF0",1772967661768,1.94145055,1972.7,1972.6,27.05023674]
["bitfinex-derivatives","ETHF0:USTF0",1772967662174,7.35789799,1972.7,1972.6,27.05023674]
["bitfinex-derivatives","ETHF0:USTF0",1772967662374,5.41644744,1972.7,1972.6,27.05023674]
["bitfinex-derivatives","ETHF0:USTF0",1772967662675,5.79396455,1972.8,1972.6,27.05023674]
["bitfinex-derivatives","ETHF0:USTF0",1772967663072,5.79396455,1972.8,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967664076,5.41644744,1972.8,1972.6,9.57278417]
["bitfinex-derivatives","ETHF0:USTF0",1772967666175,5.41644744,1972.8,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967666368,5.62441572,1972.8,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967670076,0.12804602,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967670675,5.52929996,1972.8,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967671176,0.11285252,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967671677,5.50391001,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967672076,5.39105749,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967672477,5.74775908,1972.8,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967672679,0.09904773,1972.8,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967672876,5.64871135,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967674479,5.65368389,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967674780,0.00497254,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967675176,5.87402671,1972.7,1972.6,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1772967678781,5.86905417,1972.7,1972.3,9.60054356]
["bitfinex-derivatives","ETHF0:USTF0",1772967679181,5.329397,1972.8,1972.3,9.60054356]
["bitfinex-derivatives","ETHF0:USTF0",1772967679481,0.00512001,1972.9,1972.3,9.60054356]
["bitfinex-derivatives","ETHF0:USTF0",1772967679676,5.329397,1972.8,1972.3,9.60054356]
["bitfinex-derivatives","ETHF0:USTF0",1772967679870,5.329397,1972.8,1972.3,9.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772967685384,0.1645744,1972.7,1972.3,9.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772967685785,5.87705995,1972.6,1972.3,9.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772967686980,6.01096001,1972.6,1972.3,9.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772967687286,0.18364117,1972.5,1972.1,9.44765819]
["bitfinex-derivatives","ETHF0:USTF0",1772967687778,5.32063575,1972.4,1972.1,9.44765819]
["bitfinex-derivatives","ETHF0:USTF0",1772967687974,4.3449965,1972.4,1972.1,9.44765819]
["bitfinex-derivatives","ETHF0:USTF0",1772967688288,4.3449965,1972.4,1972.1,9.45245332]
["bitfinex-derivatives","ETHF0:USTF0",1772967689486,3.77099651,1972.4,1972.1,9.45245332]
["bitfinex-derivatives","ETHF0:USTF0",1772967689787,3.17740387,1972.4,1972.1,9.45245332]
["bitfinex-derivatives","ETHF0:USTF0",1772967692588,3.42832161,1972.4,1972.1,42.65845332]
["bitfinex-derivatives","ETHF0:USTF0",1772967692888,3.17740387,1972.4,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967693387,0.31092344,1972.7,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967693691,5.52694027,1972.4,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967693882,0.50743484,1972.4,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967694083,0.31092344,1972.7,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967694382,5.80631434,1972.6,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967694987,13.66322309,1972.6,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967695287,7.85690875,1972.6,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967695482,5.31020946,1972.5,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967700390,12.17261681,1972.6,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967700691,8.0342588,1972.6,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967701090,5.68778798,1972.5,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967702491,13.67763294,1972.5,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967702792,7.98984496,1972.5,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967703093,5.66766889,1972.4,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967703286,4.84403126,1972.4,1972.2,9.44415441]
["bitfinex-derivatives","ETHF0:USTF0",1772967704789,12.88818092,1972.4,1972.1,42.41887546]
["bitfinex-derivatives","ETHF0:USTF0",1772967705695,4.84403126,1972.4,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967708794,3.16687798,1972.4,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967710894,7.92838337,1972.6,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967711290,5.84585243,1972.5,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967711691,9.55101915,1972.8,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967711891,5.84585243,1972.4,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967712196,5.84585243,1972.5,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967712495,13.60174892,1972.7,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967712695,5.59233911,1972.4,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967713097,4.89971775,1972.6,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967713291,9.55101915,1972.7,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967713597,5.44608974,1972.6,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967714292,14.99710889,1972.6,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967714692,9.55101915,1972.6,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967714893,5.33555301,1972.5,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967715094,4.5119446,1972.5,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967720998,14.06296375,1972.5,1972.2,9.20808033]
["bitfinex-derivatives","ETHF0:USTF0",1772967723803,9.40860396,1972.4,1972.1,42.45514531]
["bitfinex-derivatives","ETHF0:USTF0",1772967725004,8.58496215,1972.4,1972.1,42.45514531]
["bitfinex-derivatives","ETHF0:USTF0",1772967725903,8.58496215,1972.4,1972.1,0.00479513]
["bitfinex-derivatives","ETHF0:USTF0",1772967726108,14.82629268,1972.3,1972.0,8.65075754]
["bitfinex-derivatives","ETHF0:USTF0",1772967726404,9.40860396,1972.3,1972.0,41.85975754]
["bitfinex-derivatives","ETHF0:USTF0",1772967726700,5.2814327,1972.2,1972.0,41.85975754]
["bitfinex-derivatives","ETHF0:USTF0",1772967727004,14.69003666,1972.2,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967727205,9.40860396,1972.1,1971.7,42.45335018]
["bitfinex-derivatives","ETHF0:USTF0",1772967727606,15.26860516,1972.0,1971.7,42.45335018]
["bitfinex-derivatives","ETHF0:USTF0",1772967728005,9.40860396,1972.5,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967728207,5.60395088,1971.9,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967728406,5.60395088,1971.9,1971.8,7.57263746]
["bitfinex-derivatives","ETHF0:USTF0",1772967728603,9.40860396,1972.1,1971.8,7.57263746]
["bitfinex-derivatives","ETHF0:USTF0",1772967729001,5.60395088,1972.0,1971.8,7.57263746]
["bitfinex-derivatives","ETHF0:USTF0",1772967730609,15.01255484,1972.0,1971.7,42.45965172]
["bitfinex-derivatives","ETHF0:USTF0",1772967731007,9.40860396,1972.0,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967731208,5.50437443,1971.9,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967731506,9.40860396,1972.1,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967732009,5.87445121,1972.0,1971.8,9.24435018]
["bitfinex-derivatives","ETHF0:USTF0",1772967734408,15.28305517,1972.0,1971.7,42.43865172]
["bitfinex-derivatives","ETHF0:USTF0",1772967734608,9.40860396,1971.9,1971.7,33.19430154]
["bitfinex-derivatives","ETHF0:USTF0",1772967735010,8.58477007,1971.9,1971.7,33.19430154]
["bitfinex-derivatives","ETHF0:USTF0",1772967735610,9.40860396,1972.3,1971.7,42.43865172]
["bitfinex-derivatives","ETHF0:USTF0",1772967736113,9.40860396,1972.2,1971.7,42.43865172]
["bitfinex-derivatives","ETHF0:USTF0",1772967736512,5.40464382,1972.1,1971.7,42.43865172]
["bitfinex-derivatives","ETHF0:USTF0",1772967736807,9.40860396,1972.0,1971.7,9.10263907]
["bitfinex-derivatives","ETHF0:USTF0",1772967737108,5.40464382,1971.9,1971.7,8.53343421]
["bitfinex-derivatives","ETHF0:USTF0",1772967737812,5.40464382,1971.9,1971.7,8.53911799]
["bitfinex-derivatives","ETHF0:USTF0",1772967739909,14.81324778,1971.9,1971.7,0.00568378]
["bitfinex-derivatives","ETHF0:USTF0",1772967740516,9.40860396,1971.8,1971.7,0.00568378]
["bitfinex-derivatives","ETHF0:USTF0",1772967741018,14.71409242,1971.8,1971.7,0.00568378]
["bitfinex-derivatives","ETHF0:USTF0",1772967741616,5.30548846,1971.8,1971.7,0.00568378]
["bitfinex-derivatives","ETHF0:USTF0",1772967742016,9.40860396,1971.9,1971.7,0.00568378]
["bitfinex-derivatives","ETHF0:USTF0",1772967742218,5.43905069,1971.8,1971.7,0.00568378]
["bitfinex-derivatives","ETHF0:USTF0",1772967744117,4.8650507,1971.8,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967744315,3.18789742,1971.8,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967744515,9.40860396,1972.0,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967744720,5.74177484,1971.9,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967745115,5.74177484,1972.0,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967760039,14.65195418,1972.0,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967760336,8.91017934,1972.1,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967760638,5.77243649,1972.0,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967760937,14.68261583,1972.0,1971.7,9.25003396]
["bitfinex-derivatives","ETHF0:USTF0",1772967761137,14.68261583,1972.0,1971.7,8.67603397]
["bitfinex-derivatives","ETHF0:USTF0",1772967761337,5.77243649,1972.3,1971.7,8.67603397]
["bitfinex-derivatives","ETHF0:USTF0",1772967761539,5.7189414,1971.9,1971.7,8.67603397]
["bitfinex-derivatives","ETHF0:USTF0",1772967761740,4.89506574,1971.9,1971.7,8.67603397]
["bitfinex-derivatives","ETHF0:USTF0",1772967762038,8.91017934,1972.1,1971.7,8.68133176]
["bitfinex-derivatives","ETHF0:USTF0",1772967762439,14.63080478,1972.0,1971.7,8.68133176]
["bitfinex-derivatives","ETHF0:USTF0",1772967762837,8.91017934,1972.0,1971.7,8.68133176]
["bitfinex-derivatives","ETHF0:USTF0",1772967763138,5.72062544,1971.9,1971.7,8.68133176]
["bitfinex-derivatives","ETHF0:USTF0",1772967763939,8.91017934,1971.8,1971.3,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967764138,8.91017934,1971.8,1971.4,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967764439,14.20198093,1971.7,1971.4,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967764639,14.20198093,1971.7,1971.4,42.5651169]
["bitfinex-derivatives","ETHF0:USTF0",1772967764839,8.91017934,1971.7,1971.4,42.5651169]
["bitfinex-derivatives","ETHF0:USTF0",1772967765037,5.56733426,1971.6,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967765242,8.91017934,1972.1,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967765538,14.3072142,1972.0,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967765736,8.91017934,1972.0,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967765936,5.39703486,1971.9,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967766238,8.91017934,1971.8,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967766539,0.94122945,1971.7,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967766739,8.91017934,1972.1,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967767135,5.39703486,1972.0,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967769441,14.3072142,1972.0,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967769743,8.91017934,1972.0,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967770138,5.59231346,1971.9,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967771444,14.5024928,1971.9,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967771641,8.91017934,1971.8,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967771945,8.91017934,1971.8,1971.5,42.5461169]
["bitfinex-derivatives","ETHF0:USTF0",1772967773040,8.91017934,1972.2,1971.6,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967773241,5.51024694,1971.7,1971.5,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1772967773442,13.59642529,1971.7,1971.4,9.36567985]
["bitfinex-derivatives","ETHF0:USTF0",1772967773647,8.91017934,1971.7,1971.4,42.55567985]
["bitfinex-derivatives","ETHF0:USTF0",1772967773847,8.91017934,1971.8,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967774146,5.53139685,1971.7,1971.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967776451,8.91017934,1971.6,1971.4,0.00556295]
["bitfinex-derivatives","ETHF0:USTF0",1772967776655,8.91017934,1971.6,1971.3,42.5561169]
["bitfinex-derivatives","ETHF0:USTF0",1772967776855,8.91017934,1971.6,1971.2,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967777150,14.44873635,1971.5,1971.2,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967777350,14.44873635,1971.5,1971.1,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1772967777351,8.91017934,1971.4,1971.1,42.5571169]
["bitfinex-derivatives","ETHF0:USTF0",1772967777552,8.91582275,1971.4,1971.1,42.56427949]
["bitfinex-derivatives","ETHF0:USTF0",1772967778741,8.91582275,1971.4,1971.1,9.36627949]
["bitfinex-derivatives","ETHF0:USTF0",1772967778949,8.91582275,1971.4,1971.1,33.20516259]
["bitfinex-derivatives","ETHF0:USTF0",1772967779146,8.91582275,1971.4,1970.5,13.14332844]
["bitfinex-derivatives","ETHF0:USTF0",1772967779348,8.91017934,1971.2,1970.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967779744,8.91017934,1971.0,1970.5,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967780251,8.91017934,1970.8,1970.5,9.36443665]
["bitfinex-derivatives","ETHF0:USTF0",1772967780549,0.28751993,1970.7,1970.5,9.36443665]
["bitfinex-derivatives","ETHF0:USTF0",1772967780748,8.91017934,1970.9,1970.5,9.36443665]
["bitfinex-derivatives","ETHF0:USTF0",1772967780953,8.91017934,1971.1,1970.5,9.36443665]
["bitfinex-derivatives","ETHF0:USTF0",1772967781353,14.21474315,1971.1,1970.5,9.36443665]
["bitfinex-derivatives","ETHF0:USTF0",1772967781551,5.30456381,1971.1,1970.7,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967781750,8.91017934,1971.3,1970.7,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967782052,14.52606123,1971.3,1970.7,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967784456,9.22636239,1971.2,1970.7,9.3601169]
["bitfinex-derivatives","ETHF0:USTF0",1772967784654,9.22636239,1971.2,1970.6,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1772967784955,5.62772441,1971.1,1970.7,7.95701049]
["bitfinex-derivatives","ETHF0:USTF0",1772967785155,5.62772441,1971.1,1970.8,7.95701049]
["bitfinex-derivatives","ETHF0:USTF0",1772967785653,9.22636239,1971.3,1970.8,7.95701049]
["bitfinex-derivatives","ETHF0:USTF0",1772967785852,9.2320058,1971.4,1970.8,7.95701049]
["bitfinex-derivatives","ETHF0:USTF0",1772967786054,14.65239204,1971.3,1970.8,7.95701049]
["bitfinex-derivatives","ETHF0:USTF0",1772967787257,9.22636239,1971.2,1970.8,7.95701049]
["bitfinex-derivatives","ETHF0:USTF0",1772967789362,9.22636239,1971.2,1970.6,2.37353485]
["bitfinex-derivatives","ETHF0:USTF0",1772967789560,9.22636239,1971.2,1970.7,35.51681641]
["bitfinex-derivatives","ETHF0:USTF0",1772967789761,9.22636239,1971.2,1970.8,2.33581641]
["bitfinex-derivatives","ETHF0:USTF0",1772967796166,0.00564341,1971.4,1970.8,2.33581641]
["bitfinex-derivatives","ETHF0:USTF0",1772967796367,9.2320058,1971.4,1970.8,2.33581641]
["bitfinex-derivatives","ETHF0:USTF0",1772967796568,9.22636239,1971.2,1970.8,2.33581641]
["bitfinex-derivatives","ETHF0:USTF0",1772967799765,9.22636239,1971.2,1970.8,1.94320717]
["bitfinex-derivatives","ETHF0:USTF0",1772967802872,9.22636239,1971.2,1970.7,35.05392231]
["bitfinex-derivatives","ETHF0:USTF0",1772967803769,9.22636239,1971.2,1970.6,1.83920204]
["bitfinex-derivatives","ETHF0:USTF0",1772967806171,9.22636239,1971.0,1970.5,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1772967806478,9.22636239,1971.0,1969.5,4.01969616]
["bitfinex-derivatives","ETHF0:USTF0",1772967806479,5.73050098,1970.9,1970.2,1.80494764]
["bitfinex-derivatives","ETHF0:USTF0",1772967806676,9.22636239,1970.8,1970.2,1.80494764]
["bitfinex-derivatives","ETHF0:USTF0",1772967807070,9.22636239,1970.6,1970.1,1.76430071]
["bitfinex-derivatives","ETHF0:USTF0",1772967807274,9.22636239,1970.6,1970.1,1.76851214]
["bitfinex-derivatives","ETHF0:USTF0",1772967811685,9.22636239,1970.6,1970.1,34.73351214]
["bitfinex-derivatives","ETHF0:USTF0",1772967811878,9.22636239,1970.6,1970.2,1.6378499]
["bitfinex-derivatives","ETHF0:USTF0",1772967812383,9.22636239,1970.6,1970.2,1.64494163]
["bitfinex-derivatives","ETHF0:USTF0",1772967812980,9.22636239,1970.6,1970.1,1.59805607]
["bitfinex-derivatives","ETHF0:USTF0",1772967813180,9.22636239,1970.6,1970.1,34.59705607]
["bitfinex-derivatives","ETHF0:USTF0",1772967815585,9.22636239,1970.6,1970.1,0.00421143]
["bitfinex-derivatives","ETHF0:USTF0",1772967815792,9.19869016,1970.4,1969.3,1.55327172]
["bitfinex-derivatives","ETHF0:USTF0",1772967816090,5.43114884,1970.3,1969.3,1.55327172]
["bitfinex-derivatives","ETHF0:USTF0",1772967816288,9.19869016,1970.2,1969.3,1.55327172]
["bitfinex-derivatives","ETHF0:USTF0",1772967816688,9.19869016,1970.2,1969.3,1.55691353]
["bitfinex-derivatives","ETHF0:USTF0",1772967817493,9.19869016,1970.2,1969.3,1.61496107]
["bitfinex-derivatives","ETHF0:USTF0",1772967817691,9.19869016,1970.0,1969.3,1.61496107]
["bitfinex-derivatives","ETHF0:USTF0",1772967817892,9.20468126,1970.0,1969.3,1.61496107]
["bitfinex-derivatives","ETHF0:USTF0",1772967820596,9.19869016,1969.8,1969.3,1.61496107]
["bitfinex-derivatives","ETHF0:USTF0",1772967820900,9.19869016,1969.8,1969.3,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1772967821091,5.88770049,1969.7,1969.1,1.58368525]
["bitfinex-derivatives","ETHF0:USTF0",1772967821292,0.0059911,1970.0,1969.1,1.58368525]
["bitfinex-derivatives","ETHF0:USTF0",1772967821293,9.19869016,1969.9,1969.1,1.58368525]
["bitfinex-derivatives","ETHF0:USTF0",1772967821591,14.51374321,1969.9,1969.2,33.55154117]
["bitfinex-derivatives","ETHF0:USTF0",1772967821792,9.19869016,1969.8,1969.2,33.56454117]
["bitfinex-derivatives","ETHF0:USTF0",1772967821992,9.19869016,1969.8,1969.3,1.68454117]
["bitfinex-derivatives","ETHF0:USTF0",1772967823097,9.20468126,1970.0,1969.3,1.68454117]
["bitfinex-derivatives","ETHF0:USTF0",1772967824697,9.20468126,1970.0,1969.3,33.65654117]
["bitfinex-derivatives","ETHF0:USTF0",1772967824995,9.20468126,1970.0,1969.4,1.58834782]
["bitfinex-derivatives","ETHF0:USTF0",1772967825688,9.19869016,1970.1,1969.4,1.58834782]
["bitfinex-derivatives","ETHF0:USTF0",1772967825893,9.19869016,1970.1,1969.4,0.78581629]
["bitfinex-derivatives","ETHF0:USTF0",1772967826792,9.20344849,1970.1,1969.4,32.67554374]
["bitfinex-derivatives","ETHF0:USTF0",1772967827192,9.19869016,1969.9,1969.4,32.67554374]
["bitfinex-derivatives","ETHF0:USTF0",1772967828398,9.19869016,1969.9,1969.2,0.00552811]
["bitfinex-derivatives","ETHF0:USTF0",1772967828599,9.19869016,1969.7,1969.2,0.00552811]
["bitfinex-derivatives","ETHF0:USTF0",1772967829999,9.19869016,1969.7,1969.2,0.48076811]
["bitfinex-derivatives","ETHF0:USTF0",1772967830200,9.19869016,1969.5,1969.2,0.00552811]
["bitfinex-derivatives","ETHF0:USTF0",1772967831796,9.19869016,1969.5,1968.9,0.46283078]
["bitfinex-derivatives","ETHF0:USTF0",1772967832102,9.19869016,1969.5,1968.7,0.46283078]
["bitfinex-derivatives","ETHF0:USTF0",1772967832299,9.19869016,1969.3,1968.7,32.64983078]
["bitfinex-derivatives","ETHF0:USTF0",1772967832500,9.19869016,1969.3,1968.7,32.218]
["bitfinex-derivatives","ETHF0:USTF0",1772967832801,5.74021391,1969.2,1968.8,0.43346652]
["bitfinex-derivatives","ETHF0:USTF0",1772967833100,9.19869016,1969.4,1968.8,0.43346652]
["bitfinex-derivatives","ETHF0:USTF0",1772967833603,9.19869016,1969.4,1968.8,0.00233829]
["bitfinex-derivatives","ETHF0:USTF0",1772967834302,9.19869016,1970.0,1968.8,32.37833829]
["bitfinex-derivatives","ETHF0:USTF0",1772967834805,9.19869016,1969.9,1968.8,32.37833829]
["bitfinex-derivatives","ETHF0:USTF0",1772967835203,9.19869016,1969.7,1968.8,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1772967835598,5.3996835,1969.6,1968.8,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1772967835798,9.19869016,1969.5,1968.8,32.72898013]
["bitfinex-derivatives","ETHF0:USTF0",1772967836001,9.19869016,1969.5,1968.9,0.27198013]
["bitfinex-derivatives","ETHF0:USTF0",1772967836200,9.19869016,1969.3,1968.9,0.27198013]
["bitfinex-derivatives","ETHF0:USTF0",1772967836903,9.19869016,1969.3,1968.9,32.577]
["bitfinex-derivatives","ETHF0:USTF0",1772967838302,9.19869016,1969.3,1968.9,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1772967843412,9.19869016,1969.3,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967843611,9.19869016,1969.3,1968.9,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1772967844409,9.19869016,1969.3,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967844603,9.02894771,1969.1,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967848413,9.02598263,1970.0,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967848709,9.02598263,1969.9,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967849112,9.02598263,1969.7,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967849512,9.02990397,1969.5,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967850214,9.02990397,1969.3,1968.7,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1772967851210,9.10028447,1969.1,1968.4,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1772967851410,9.10028447,1969.1,1968.3,0.8041467]
["bitfinex-derivatives","ETHF0:USTF0",1772967851705,5.3564678,1969.0,1968.4,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1772967851909,9.10028447,1969.1,1968.4,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1772967852109,9.10028447,1969.1,1968.4,32.770367]
["bitfinex-derivatives","ETHF0:USTF0",1772967852415,9.09727232,1969.3,1968.4,32.770367]
["bitfinex-derivatives","ETHF0:USTF0",1772967854216,9.12010717,1969.1,1968.4,0.005367]
["bitfinex-derivatives","ETHF0:USTF0",1772967854411,9.12010717,1969.1,1968.4,32.689367]
["bitfinex-derivatives","ETHF0:USTF0",1772967854615,9.11708031,1968.9,1968.4,32.689367]
["bitfinex-derivatives","ETHF0:USTF0",1772967854915,5.51684314,1968.8,1968.4,32.689367]
["bitfinex-derivatives","ETHF0:USTF0",1772967855112,9.11708031,1968.7,1968.4,32.689367]
["bitfinex-derivatives","ETHF0:USTF0",1772967855313,9.1232216,1968.7,1968.4,32.689367]
["bitfinex-derivatives","ETHF0:USTF0",1772967855610,9.1232216,1968.7,1968.3,0.79815559]
["bitfinex-derivatives","ETHF0:USTF0",1772967856713,9.1232216,1968.7,1968.0,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1772967857416,9.1232216,1968.7,1968.1,0.06936148]
["bitfinex-derivatives","ETHF0:USTF0",1772967857917,9.1232216,1968.7,1968.1,0.00536325]
["bitfinex-derivatives","ETHF0:USTF0",1772967858314,9.1232216,1968.7,1967.4,15.77814323]
["bitfinex-derivatives","ETHF0:USTF0",1772967858315,8.7153514,1968.5,1967.5,0.06493771]
["bitfinex-derivatives","ETHF0:USTF0",1772967858914,8.7153514,1968.5,1967.6,0.03278317]
["bitfinex-derivatives","ETHF0:USTF0",1772967859114,8.7153514,1968.5,1967.8,0.03278317]
["bitfinex-derivatives","ETHF0:USTF0",1772967859314,8.7153514,1968.5,1967.8,0.03755216]
["bitfinex-derivatives","ETHF0:USTF0",1772967859615,8.53137951,1968.3,1967.8,32.79076899]
["bitfinex-derivatives","ETHF0:USTF0",1772967860013,8.53137951,1968.3,1967.8,0.00476899]
["bitfinex-derivatives","ETHF0:USTF0",1772967861313,8.53137951,1968.3,1967.8,32.44776899]
["bitfinex-derivatives","ETHF0:USTF0",1772967861518,8.53137951,1968.3,1967.8,0.27479938]
["bitfinex-derivatives","ETHF0:USTF0",1772967862117,8.53137951,1968.3,1967.8,0.00476899]
["bitfinex-derivatives","ETHF0:USTF0",1772967862414,8.5465702,1968.1,1967.6,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1772967862622,8.5465702,1968.1,1967.2,32.69992391]
["bitfinex-derivatives","ETHF0:USTF0",1772967862820,8.54418571,1967.9,1967.3,0.24892391]
["bitfinex-derivatives","ETHF0:USTF0",1772967863016,8.54418571,1967.9,1967.1,41.04892391]
["bitfinex-derivatives","ETHF0:USTF0",1772967863221,8.54418571,1967.7,1967.2,32.69692391]
["bitfinex-derivatives","ETHF0:USTF0",1772967863516,8.55619528,1967.8,1967.3,0.22490475]
["bitfinex-derivatives","ETHF0:USTF0",1772967863715,8.55619528,1967.8,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967863916,8.55619528,1967.8,1967.4,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1772967864716,8.55619528,1967.8,1967.4,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1772967865021,8.55361269,1967.6,1967.3,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1772967865217,8.06431109,1967.7,1967.4,1.18279281]
["bitfinex-derivatives","ETHF0:USTF0",1772967865515,8.06431109,1968.5,1967.4,1.18279281]
["bitfinex-derivatives","ETHF0:USTF0",1772967865922,8.06431109,1968.3,1967.4,1.18279281]
["bitfinex-derivatives","ETHF0:USTF0",1772967866320,8.06431109,1968.1,1967.4,1.18279281]
["bitfinex-derivatives","ETHF0:USTF0",1772967866821,8.06431109,1967.9,1967.4,1.18279281]
["bitfinex-derivatives","ETHF0:USTF0",1772967867716,8.06431109,1967.9,1967.2,1.14893535]
["bitfinex-derivatives","ETHF0:USTF0",1772967867920,8.06431109,1967.9,1967.5,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1772967869314,8.06431109,1967.9,1967.6,1.09477217]
["bitfinex-derivatives","ETHF0:USTF0",1772967869514,8.06431109,1968.6,1967.6,1.09477217]
["bitfinex-derivatives","ETHF0:USTF0",1772967870021,8.06431109,1968.5,1967.6,1.09477217]
["bitfinex-derivatives","ETHF0:USTF0",1772967870423,8.06431109,1968.3,1967.6,1.09477217]
["bitfinex-derivatives","ETHF0:USTF0",1772967870820,8.06431109,1968.1,1967.6,1.09477217]
["bitfinex-derivatives","ETHF0:USTF0",1772967871217,8.06431109,1967.9,1967.5,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1772967871422,8.06431109,1967.9,1967.5,34.8439669]
["bitfinex-derivatives","ETHF0:USTF0",1772967871721,8.06431109,1967.9,1967.6,2.2909669]
["bitfinex-derivatives","ETHF0:USTF0",1772967871922,8.06431109,1967.9,1967.2,2.29733807]
["bitfinex-derivatives","ETHF0:USTF0",1772967872122,8.06431109,1967.9,1967.3,35.0809669]
["bitfinex-derivatives","ETHF0:USTF0",1772967872721,8.06431109,1967.9,1967.4,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1772967872926,8.01419265,1967.7,1967.4,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1772967873430,8.01419265,1967.7,1967.3,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1772967873928,8.01419265,1967.7,1967.3,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1772967874132,8.01419265,1967.7,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967874329,8.01419265,1967.7,1967.3,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1772967874529,8.01419265,1967.7,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967874729,8.01419265,1967.5,1967.3,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1772967875027,8.01419265,1967.5,1967.3,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1772967875225,8.01419265,1967.5,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967875527,8.01419265,1967.5,1967.3,32.709]
["bitfinex-derivatives","ETHF0:USTF0",1772967876431,8.01419265,1967.5,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967877030,8.01419265,1967.5,1967.2,32.79737117]
["bitfinex-derivatives","ETHF0:USTF0",1772967877222,8.01419265,1968.6,1967.2,34.87524164]
["bitfinex-derivatives","ETHF0:USTF0",1772967877532,13.77815138,1968.6,1967.3,2.07787047]
["bitfinex-derivatives","ETHF0:USTF0",1772967877732,8.01419265,1968.5,1967.3,2.07787047]
["bitfinex-derivatives","ETHF0:USTF0",1772967878126,5.38124972,1968.4,1967.3,2.07787047]
["bitfinex-derivatives","ETHF0:USTF0",1772967878322,8.01419265,1968.3,1967.3,2.07787047]
["bitfinex-derivatives","ETHF0:USTF0",1772967878834,8.01419265,1968.1,1967.3,2.07787047]
["bitfinex-derivatives","ETHF0:USTF0",1772967879330,8.01419265,1967.9,1967.3,2.07787047]
["bitfinex-derivatives","ETHF0:USTF0",1772967881734,8.01419265,1967.7,1967.4,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1772967882124,8.01419265,1967.7,1967.4,34.87842428]
["bitfinex-derivatives","ETHF0:USTF0",1772967882330,8.01419265,1968.5,1967.5,1.92342428]
["bitfinex-derivatives","ETHF0:USTF0",1772967882736,8.01419265,1968.3,1967.4,34.85388068]
["bitfinex-derivatives","ETHF0:USTF0",1772967883033,8.01419265,1968.1,1967.4,34.85388068]
["bitfinex-derivatives","ETHF0:USTF0",1772967883425,8.01419265,1967.9,1967.4,34.85388068]
["bitfinex-derivatives","ETHF0:USTF0",1772967885537,8.01419265,1967.9,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967885733,8.01419265,1967.7,1967.3,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1772967885938,8.01419265,1967.7,1967.3,34.74079747]
["bitfinex-derivatives","ETHF0:USTF0",1772967886936,8.01419265,1967.7,1967.4,1.67398977]
["bitfinex-derivatives","ETHF0:USTF0",1772967887132,8.01419265,1967.7,1967.3,34.71698977]
["bitfinex-derivatives","ETHF0:USTF0",1772967887533,8.01419265,1967.7,1967.3,1.67398977]
["bitfinex-derivatives","ETHF0:USTF0",1772967887737,8.01419265,1967.7,1967.4,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1772967887938,8.01419265,1967.7,1967.4,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1772967890438,8.01419265,1968.6,1967.5,1.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1772967890839,8.01419265,1968.5,1967.5,1.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1772967891240,8.01419265,1968.3,1967.5,1.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1772967891439,8.01419265,1968.3,1967.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1772967891640,8.01419265,1968.1,1967.7,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1772967891839,8.01419265,1968.1,1967.7,29.79818906]
["bitfinex-derivatives","ETHF0:USTF0",1772967892143,8.01419265,1967.9,1967.6,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1772967892345,8.01419265,1967.9,1967.6,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1772967892541,8.01419265,1967.7,1967.6,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1772967892743,8.01419265,1967.7,1967.3,18.10568931]
["bitfinex-derivatives","ETHF0:USTF0",1772967892938,8.01419265,1967.7,1967.4,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1772967894047,8.01419265,1967.5,1967.2,0.00637117]
["bitfinex-derivatives","ETHF0:USTF0",1772967895044,8.01419265,1967.3,1967.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1772967895545,8.01419265,1967.3,1967.2,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1772967895842,8.01419265,1967.3,1967.2,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1772967896146,13.40605209,1967.3,1967.0,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967896346,8.01419265,1967.2,1967.0,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967896644,8.01837885,1967.3,1966.9,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967897042,13.69933034,1967.2,1966.9,8.15523885]
["bitfinex-derivatives","ETHF0:USTF0",1772967897239,13.69933034,1967.2,1966.9,41.32623885]
["bitfinex-derivatives","ETHF0:USTF0",1772967897942,8.01419265,1967.1,1966.9,33.17756449]
["bitfinex-derivatives","ETHF0:USTF0",1772967898138,13.69933034,1967.2,1966.9,41.33123885]
["bitfinex-derivatives","ETHF0:USTF0",1772967898347,8.01419265,1967.2,1966.9,41.33123885]
["bitfinex-derivatives","ETHF0:USTF0",1772967898949,13.87705421,1967.1,1966.9,33.18756449]
["bitfinex-derivatives","ETHF0:USTF0",1772967899443,8.01419265,1967.1,1966.9,33.18756449]
["bitfinex-derivatives","ETHF0:USTF0",1772967899845,8.01419265,1967.2,1966.9,41.33623885]
["bitfinex-derivatives","ETHF0:USTF0",1772967900148,13.83357321,1967.2,1966.9,0.00656449]
["bitfinex-derivatives","ETHF0:USTF0",1772967900348,8.01419265,1967.1,1966.7,41.33567436]
["bitfinex-derivatives","ETHF0:USTF0",1772967900648,8.01419265,1966.9,1966.5,21.40683719]
["bitfinex-derivatives","ETHF0:USTF0",1772967900847,8.01419265,1966.9,1966.6,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1772967901047,8.01419265,1966.9,1966.7,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1772967901247,7.44019266,1966.9,1966.7,31.5177739]
["bitfinex-derivatives","ETHF0:USTF0",1772967901843,8.01419265,1967.2,1966.8,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967902345,8.01419265,1967.1,1966.8,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967902648,8.6725559,1967.2,1966.8,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967903048,8.6725559,1967.1,1966.8,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967903243,14.01728841,1967.2,1966.8,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967903448,8.6725559,1967.2,1966.8,8.14867436]
["bitfinex-derivatives","ETHF0:USTF0",1772967903943,8.89197049,1967.0,1966.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1772967904347,8.69329135,1967.0,1966.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1772967904549,8.69212228,1967.1,1966.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1772967904846,7.014969,1967.1,1966.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1772967905353,6.89012723,1967.3,1966.9,42.33039758]
["bitfinex-derivatives","ETHF0:USTF0",1772967905547,6.89012723,1967.3,1966.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1772967905748,7.01243012,1967.1,1966.8,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967905954,7.01243012,1967.1,1966.9,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1772967906150,0.0041862,1967.3,1967.0,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967906357,7.01661632,1967.3,1967.0,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967906646,5.52921238,1967.2,1967.0,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967907345,12.38486657,1967.2,1966.9,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1772967907548,12.38486657,1967.2,1966.9,42.33639758]
["bitfinex-derivatives","ETHF0:USTF0",1772967907753,6.84809052,1967.1,1966.9,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1772967907948,12.3773029,1967.2,1966.9,42.33339758]
["bitfinex-derivatives","ETHF0:USTF0",1772967908147,6.84809052,1967.2,1966.9,42.33339758]
["bitfinex-derivatives","ETHF0:USTF0",1772967908657,6.84809052,1967.2,1966.9,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967908852,6.84809052,1967.2,1966.9,42.33539758]
["bitfinex-derivatives","ETHF0:USTF0",1772967909450,6.84809052,1967.2,1966.9,42.33739758]
["bitfinex-derivatives","ETHF0:USTF0",1772967910550,6.84809052,1967.2,1966.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1772967910857,6.96901221,1967.3,1966.7,9.1323246]
["bitfinex-derivatives","ETHF0:USTF0",1772967911152,5.61635561,1967.2,1966.9,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967911356,12.76006467,1967.2,1966.9,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967912057,7.13409496,1967.1,1966.8,42.34139758]
["bitfinex-derivatives","ETHF0:USTF0",1772967912357,7.13297084,1967.2,1966.9,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967913455,7.13297084,1967.2,1966.8,42.34539758]
["bitfinex-derivatives","ETHF0:USTF0",1772967913852,12.98743432,1967.1,1966.8,42.34539758]
["bitfinex-derivatives","ETHF0:USTF0",1772967914054,7.13581022,1967.0,1966.8,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1772967914257,7.13581022,1967.0,1966.7,33.22192702]
["bitfinex-derivatives","ETHF0:USTF0",1772967914657,7.13581022,1967.0,1966.7,42.3503246]
["bitfinex-derivatives","ETHF0:USTF0",1772967916257,7.14761664,1967.2,1966.8,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967916557,7.13616689,1967.1,1966.8,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967917060,5.56363933,1967.0,1966.8,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967918461,12.73889864,1967.0,1966.7,33.22792702]
["bitfinex-derivatives","ETHF0:USTF0",1772967918657,12.72842868,1967.0,1966.7,42.3563246]
["bitfinex-derivatives","ETHF0:USTF0",1772967919258,5.56363933,1967.0,1966.8,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967919460,12.75171151,1967.0,1966.7,42.3563246]
["bitfinex-derivatives","ETHF0:USTF0",1772967919660,7.18807218,1966.9,1966.3,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967919859,7.18807218,1966.9,1966.5,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967920363,7.18675464,1967.2,1966.6,9.12839758]
["bitfinex-derivatives","ETHF0:USTF0",1772967920864,7.17633394,1967.1,1966.6,9.13428473]
["bitfinex-derivatives","ETHF0:USTF0",1772967921062,7.17633394,1967.1,1966.6,0.00588715]
["bitfinex-derivatives","ETHF0:USTF0",1772967921362,0.0041862,1967.3,1966.0,9.55483018]
["bitfinex-derivatives","ETHF0:USTF0",1772967921363,7.17044679,1966.9,1966.0,9.55483018]
["bitfinex-derivatives","ETHF0:USTF0",1772967921664,0.18504689,1966.7,1965.8,9.45690304]
["bitfinex-derivatives","ETHF0:USTF0",1772967922161,0.18504689,1966.5,1965.3,9.45988868]
["bitfinex-derivatives","ETHF0:USTF0",1772967922355,0.18504689,1966.5,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772967922356,0.1777298,1966.3,1963.8,9.46056159]
["bitfinex-derivatives","ETHF0:USTF0",1772967922663,1.64111977,1965.7,1963.8,9.46056159]
["bitfinex-derivatives","ETHF0:USTF0",1772967922861,1.64111977,1965.5,1964.0,9.46056159]
["bitfinex-derivatives","ETHF0:USTF0",1772967923159,1.64534863,1965.5,1964.2,9.46056159]
["bitfinex-derivatives","ETHF0:USTF0",1772967923360,1.42868135,1965.3,1964.1,3.90661499]
["bitfinex-derivatives","ETHF0:USTF0",1772967923665,1.41317533,1965.1,1964.0,9.57180485]
["bitfinex-derivatives","ETHF0:USTF0",1772967923866,1.41317533,1964.9,1964.1,9.5667808]
["bitfinex-derivatives","ETHF0:USTF0",1772967924164,1.41317533,1964.7,1964.0,3.91163904]
["bitfinex-derivatives","ETHF0:USTF0",1772967924368,1.41317533,1964.7,1963.8,10.27418619]
["bitfinex-derivatives","ETHF0:USTF0",1772967924565,5.33367706,1964.6,1963.8,10.27418619]
["bitfinex-derivatives","ETHF0:USTF0",1772967924761,5.33367706,1964.6,1963.9,12.05660441]
["bitfinex-derivatives","ETHF0:USTF0",1772967924962,5.29442705,1964.7,1964.1,10.27418619]
["bitfinex-derivatives","ETHF0:USTF0",1772967925265,13.71842705,1965.2,1964.1,10.28004078]
["bitfinex-derivatives","ETHF0:USTF0",1772967925465,5.29442705,1964.6,1964.2,12.28009464]
["bitfinex-derivatives","ETHF0:USTF0",1772967925663,5.29442705,1964.8,1964.2,12.28009464]
["bitfinex-derivatives","ETHF0:USTF0",1772967925863,5.29442705,1965.1,1964.2,12.28009464]
["bitfinex-derivatives","ETHF0:USTF0",1772967926066,8.424,1965.2,1964.2,12.28009464]
["bitfinex-derivatives","ETHF0:USTF0",1772967926267,5.62698848,1965.1,1964.2,1.78241822]
["bitfinex-derivatives","ETHF0:USTF0",1772967927262,5.62698848,1965.1,1964.1,10.49798581]
["bitfinex-derivatives","ETHF0:USTF0",1772967927461,5.62698848,1965.1,1964.1,0.00585459]
["bitfinex-derivatives","ETHF0:USTF0",1772967927767,14.06698848,1965.1,1964.1,12.30481509]
["bitfinex-derivatives","ETHF0:USTF0",1772967928067,8.44,1965.1,1964.1,12.30481509]
["bitfinex-derivatives","ETHF0:USTF0",1772967928261,5.40637213,1965.0,1964.1,12.30481509]
["bitfinex-derivatives","ETHF0:USTF0",1772967928772,5.40637213,1965.0,1964.3,10.51586028]
["bitfinex-derivatives","ETHF0:USTF0",1772967929164,5.40637213,1965.0,1964.4,10.51586028]
["bitfinex-derivatives","ETHF0:USTF0",1772967929565,5.40637213,1965.0,1964.2,10.40549043]
["bitfinex-derivatives","ETHF0:USTF0",1772967929766,5.40637213,1965.0,1964.4,1.78241822]
["bitfinex-derivatives","ETHF0:USTF0",1772967929966,5.32604942,1965.1,1964.3,10.40549043]
["bitfinex-derivatives","ETHF0:USTF0",1772967930170,8.449,1965.2,1964.4,1.78241822]
["bitfinex-derivatives","ETHF0:USTF0",1772967930470,5.32604942,1965.1,1964.4,1.78241822]
["bitfinex-derivatives","ETHF0:USTF0",1772967931172,5.32604942,1965.1,1964.5,10.40501948]
["bitfinex-derivatives","ETHF0:USTF0",1772967931371,5.45822729,1965.1,1964.5,10.40501948]
["bitfinex-derivatives","ETHF0:USTF0",1772967931571,0.13217787,1965.1,1964.5,10.40501948]
["bitfinex-derivatives","ETHF0:USTF0",1772967931772,5.78819197,1965.0,1964.6,17.37023733]
["bitfinex-derivatives","ETHF0:USTF0",1772967931971,4.34624536,1965.0,1964.7,10.30146264]
["bitfinex-derivatives","ETHF0:USTF0",1772967932170,0.14166827,1965.2,1964.7,17.37023733]
["bitfinex-derivatives","ETHF0:USTF0",1772967932374,5.4238328,1965.1,1964.8,12.08388086]
["bitfinex-derivatives","ETHF0:USTF0",1772967932673,0.27380868,1965.1,1964.6,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967932876,5.70123198,1965.1,1964.6,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967933176,0.27380868,1965.1,1964.7,1.78241822]
["bitfinex-derivatives","ETHF0:USTF0",1772967933470,0.00796242,1964.9,1964.2,10.43788492]
["bitfinex-derivatives","ETHF0:USTF0",1772967933770,0.00796242,1964.7,1964.1,0.00585459]
["bitfinex-derivatives","ETHF0:USTF0",1772967933972,0.00796242,1964.7,1964.1,0.18534351]
["bitfinex-derivatives","ETHF0:USTF0",1772967934376,0.00878115,1964.5,1964.1,0.18534351]
["bitfinex-derivatives","ETHF0:USTF0",1772967934675,0.88444948,1964.4,1964.1,0.18534351]
["bitfinex-derivatives","ETHF0:USTF0",1772967934972,1.01279133,1964.4,1964.1,5.57696508]
["bitfinex-derivatives","ETHF0:USTF0",1772967935173,1.01279133,1964.4,1963.6,27.867]
["bitfinex-derivatives","ETHF0:USTF0",1772967935174,0.12834185,1964.3,1963.8,10.43747555]
["bitfinex-derivatives","ETHF0:USTF0",1772967935771,0.35338869,1964.1,1963.9,5.03463155]
["bitfinex-derivatives","ETHF0:USTF0",1772967935984,0.35338869,1964.1,1963.5,11.2100499]
["bitfinex-derivatives","ETHF0:USTF0",1772967936176,0.35708889,1964.1,1963.5,11.2100499]
["bitfinex-derivatives","ETHF0:USTF0",1772967936372,0.36627625,1963.9,1963.5,16.24468145]
["bitfinex-derivatives","ETHF0:USTF0",1772967936770,0.36627625,1963.9,1963.6,5.03463155]
["bitfinex-derivatives","ETHF0:USTF0",1772967936771,5.90955555,1963.8,1963.6,5.03463155]
["bitfinex-derivatives","ETHF0:USTF0",1772967937277,4.28841847,1963.8,1963.7,15.43409096]
["bitfinex-derivatives","ETHF0:USTF0",1772967937480,2.61126519,1963.8,1963.7,4.22494237]
["bitfinex-derivatives","ETHF0:USTF0",1772967937682,0.2793186,1963.9,1963.7,2.54778925]
["bitfinex-derivatives","ETHF0:USTF0",1772967937883,5.99033947,1963.9,1963.6,0.00622978]
["bitfinex-derivatives","ETHF0:USTF0",1772967938070,0.2793186,1963.9,1963.7,2.54778925]
["bitfinex-derivatives","ETHF0:USTF0",1772967938275,0.2793186,1963.9,1963.6,0.00622978]
["bitfinex-derivatives","ETHF0:USTF0",1772967938574,0.68984855,1963.7,1963.5,0.8041467]
["bitfinex-derivatives","ETHF0:USTF0",1772967938773,5.53717503,1963.8,1963.5,0.11429661]
["bitfinex-derivatives","ETHF0:USTF0",1772967938978,1.5737793,1963.6,1963.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967939181,4.20312309,1963.8,1963.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967939475,5.89120054,1963.5,1963.3,12.06240665]
["bitfinex-derivatives","ETHF0:USTF0",1772967939679,5.89120054,1963.7,1963.3,12.06240665]
["bitfinex-derivatives","ETHF0:USTF0",1772967939880,4.20312309,1963.8,1963.3,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967940077,10.25563937,1963.7,1963.1,10.32566401]
["bitfinex-derivatives","ETHF0:USTF0",1772967940271,5.6648531,1963.7,1963.1,10.32566401]
["bitfinex-derivatives","ETHF0:USTF0",1772967940472,4.59078627,1963.9,1963.4,12.06240665]
["bitfinex-derivatives","ETHF0:USTF0",1772967940673,4.63431391,1963.7,1963.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967940882,4.63431391,1963.9,1963.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967941083,1.88445439,1963.6,1963.2,12.06240665]
["bitfinex-derivatives","ETHF0:USTF0",1772967941274,5.6648531,1963.7,1963.1,10.32566401]
["bitfinex-derivatives","ETHF0:USTF0",1772967941474,4.58914928,1963.6,1963.1,0.0042927]
["bitfinex-derivatives","ETHF0:USTF0",1772967941681,4.58914928,1963.6,1962.8,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967941873,4.59164953,1963.4,1962.8,12.06240665]
["bitfinex-derivatives","ETHF0:USTF0",1772967942083,4.59164953,1963.4,1962.8,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967942286,4.59164953,1963.2,1962.6,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967942578,4.68206074,1963.1,1962.6,10.32714504]
["bitfinex-derivatives","ETHF0:USTF0",1772967942885,4.59436884,1963.0,1962.6,10.32714504]
["bitfinex-derivatives","ETHF0:USTF0",1772967943083,4.59436884,1963.0,1962.6,12.06818038]
["bitfinex-derivatives","ETHF0:USTF0",1772967943281,5.56744545,1962.9,1962.6,10.32714504]
["bitfinex-derivatives","ETHF0:USTF0",1772967943479,10.46178931,1962.9,1962.6,0.00577373]
["bitfinex-derivatives","ETHF0:USTF0",1772967943677,5.56744545,1962.9,1962.6,10.32714504]
["bitfinex-derivatives","ETHF0:USTF0",1772967943882,4.89621099,1963.0,1962.6,10.32714504]
["bitfinex-derivatives","ETHF0:USTF0",1772967944083,9.29849189,1963.4,1962.6,10.32714504]
["bitfinex-derivatives","ETHF0:USTF0",1772967944479,5.71118904,1962.9,1962.8,12.06240665]
["bitfinex-derivatives","ETHF0:USTF0",1772967944679,9.28398606,1963.2,1962.8,10.32547457]
["bitfinex-derivatives","ETHF0:USTF0",1772967944883,6.96895073,1963.2,1962.9,0.00577373]
["bitfinex-derivatives","ETHF0:USTF0",1772967945181,5.90124902,1963.1,1962.8,10.32547457]
["bitfinex-derivatives","ETHF0:USTF0",1772967945380,12.88159872,1963.1,1962.8,10.32547457]
["bitfinex-derivatives","ETHF0:USTF0",1772967945678,6.9803497,1963.1,1962.8,0.00410326]
["bitfinex-derivatives","ETHF0:USTF0",1772967945879,5.536139,1963.0,1962.8,0.00410326]
["bitfinex-derivatives","ETHF0:USTF0",1772967946085,5.536139,1963.0,1962.7,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967946484,5.536139,1963.0,1961.9,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1772967946691,5.536139,1963.0,1962.0,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967946991,13.09364703,1963.1,1962.0,10.32516585]
["bitfinex-derivatives","ETHF0:USTF0",1772967947291,5.89222157,1962.9,1962.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967947486,7.56557462,1963.0,1962.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967947691,7.54830125,1962.9,1962.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967947888,5.89222157,1962.8,1962.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967948089,13.44052282,1962.8,1962.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967948495,7.54830125,1962.8,1962.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967948687,7.52903183,1962.6,1962.0,0.00379454]
["bitfinex-derivatives","ETHF0:USTF0",1772967948893,7.53536691,1962.6,1961.7,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967949195,7.52903183,1962.4,1961.7,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967949585,7.42087369,1962.2,1961.7,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967949788,7.42087369,1962.2,1961.0,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967949990,5.44621604,1962.1,1961.4,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967950187,7.42087369,1962.0,1961.4,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967950396,5.44621604,1962.1,1961.4,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967950596,0.94572879,1961.9,1961.4,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967950798,9.44568816,1962.1,1961.4,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967950996,15.32888448,1962.0,1961.4,10.32553644]
["bitfinex-derivatives","ETHF0:USTF0",1772967951292,9.44568816,1961.9,1961.4,10.32553644]
["bitfinex-derivatives","ETHF0:USTF0",1772967951493,9.44568816,1962.1,1961.4,10.32553644]
["bitfinex-derivatives","ETHF0:USTF0",1772967951696,5.88319632,1961.9,1961.4,10.32553644]
["bitfinex-derivatives","ETHF0:USTF0",1772967951998,9.44568816,1961.9,1961.4,9.76938477]
["bitfinex-derivatives","ETHF0:USTF0",1772967952194,13.52392481,1961.8,1961.4,9.76938477]
["bitfinex-derivatives","ETHF0:USTF0",1772967952693,9.44568816,1961.8,1961.4,9.76938477]
["bitfinex-derivatives","ETHF0:USTF0",1772967952900,5.4559455,1961.7,1961.4,9.76938477]
["bitfinex-derivatives","ETHF0:USTF0",1772967953090,9.44568816,1962.0,1961.4,9.76938477]
["bitfinex-derivatives","ETHF0:USTF0",1772967953295,8.39,1962.1,1961.4,0.00416513]
["bitfinex-derivatives","ETHF0:USTF0",1772967953296,15.26831238,1961.6,1961.4,0.00416513]
["bitfinex-derivatives","ETHF0:USTF0",1772967953491,15.26831238,1961.6,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967953492,9.44568816,1961.5,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967953896,9.44568816,1961.3,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967954094,9.44568816,1961.3,1960.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967954294,3.87635156,1961.2,1960.1,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967954494,3.8799422,1961.2,1960.1,10.32535705]
["bitfinex-derivatives","ETHF0:USTF0",1772967954895,0.00359064,1961.2,1960.1,10.32535705]
["bitfinex-derivatives","ETHF0:USTF0",1772967955095,9.44568816,1961.0,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967955497,5.86841801,1960.9,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967955800,9.4492788,1961.2,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967955801,5.86841801,1961.0,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967956202,9.44568816,1961.1,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967956403,15.18497484,1960.9,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967956603,9.44568816,1960.9,1960.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967956807,9.44568816,1960.7,1958.7,0.77529993]
["bitfinex-derivatives","ETHF0:USTF0",1772967957000,9.44568816,1960.5,1958.7,11.09667124]
["bitfinex-derivatives","ETHF0:USTF0",1772967957304,9.44568816,1960.3,1958.7,11.09667124]
["bitfinex-derivatives","ETHF0:USTF0",1772967957703,9.44568816,1960.1,1958.7,11.09667124]
["bitfinex-derivatives","ETHF0:USTF0",1772967957897,14.01461837,1960.2,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967957898,9.44568816,1959.9,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967958403,9.44568816,1959.7,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967958602,9.44958012,1959.7,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967958901,14.7559551,1959.6,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967959101,9.44568816,1959.5,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967959294,5.31026694,1959.6,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967959499,0.00389196,1959.7,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967960000,9.44568816,1960.4,1958.7,11.10080154]
["bitfinex-derivatives","ETHF0:USTF0",1772967960199,9.44568816,1960.8,1958.8,5.31785301]
["bitfinex-derivatives","ETHF0:USTF0",1772967960405,9.44568816,1960.8,1959.0,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967960605,5.61258083,1960.5,1959.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967960800,9.44568816,1961.2,1959.2,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967960999,9.45206366,1961.2,1959.4,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967961195,5.80746855,1960.9,1959.6,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967961394,15.25953221,1961.2,1959.8,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967961596,5.80746855,1961.0,1959.8,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967961799,9.44568816,1960.9,1959.8,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967962204,0.20641055,1960.8,1959.8,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967962508,9.44568816,1960.8,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967962900,0.18257102,1960.7,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967963504,17.71087641,1961.0,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967963804,0.16944875,1960.9,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967964799,10.97470544,1961.2,1959.9,10.32137131]
["bitfinex-derivatives","ETHF0:USTF0",1772967965302,5.39187145,1961.1,1960.1,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967965503,5.39187145,1961.1,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967966100,0.0063755,1961.2,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967966505,10.96832994,1961.7,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967966900,5.48080313,1961.3,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967967102,5.48080313,1961.6,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967967302,5.6811499,1961.2,1960.3,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967967502,0.0044416,1961.2,1960.5,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967968407,0.0044416,1961.2,1960.6,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967969302,10.97277154,1961.2,1960.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967969507,10.96832994,1961.0,1960.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967969911,10.96832994,1960.8,1960.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967970308,16.60873603,1960.7,1960.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967970507,10.96832994,1960.6,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967970702,10.96832994,1960.6,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967970906,16.60873603,1960.5,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967971105,5.64040609,1960.5,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967971403,10.96832994,1960.5,1960.1,10.98748827]
["bitfinex-derivatives","ETHF0:USTF0",1772967971608,10.96832994,1960.5,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967971809,16.48255483,1960.4,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967972210,10.96832994,1960.4,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967973008,16.32593807,1960.3,1960.1,0.00652727]
["bitfinex-derivatives","ETHF0:USTF0",1772967973207,10.96832994,1960.2,1959.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967973511,0.0044416,1961.2,1959.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967973512,10.96832994,1960.0,1959.2,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967973712,10.96832994,1960.0,1958.8,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967973908,8.48,1960.3,1958.8,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967973909,10.96832994,1959.8,1958.8,10.980961]
["bitfinex-derivatives","ETHF0:USTF0",1772967974107,10.97452203,1959.8,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967974308,10.96832994,1959.6,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967974609,5.37895811,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967974814,16.34728805,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967975107,10.96832994,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967975313,5.76124824,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967976507,16.72957818,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967976906,10.96832994,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967977112,16.78024939,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967977310,10.96832994,1959.2,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967977713,5.81191945,1959.1,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967977907,4.01549488,1959.1,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967978109,5.51636534,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967978410,0.51029485,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967978811,16.48469528,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967979011,5.56618256,1959.2,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967979316,5.56618256,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967979512,10.96832994,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967979712,5.56618256,1959.2,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967980008,10.96832994,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967980413,5.56234878,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967980612,16.53067872,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967981012,10.96832994,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967981218,5.91237396,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967981617,0.00619209,1959.8,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967981917,10.96832994,1959.6,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967982214,10.96832994,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967982713,10.96832994,1959.5,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967983017,16.846151,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967983412,10.96832994,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967983612,5.87782106,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967983916,16.846151,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967984316,10.96832994,1959.2,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967984616,10.96832994,1959.3,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967984815,10.96832994,1959.7,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967985117,10.96832994,1959.6,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967985518,5.60650549,1959.7,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967985519,10.96832994,1959.4,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967986020,10.96832994,1959.2,1958.8,10.98459794]
["bitfinex-derivatives","ETHF0:USTF0",1772967987011,10.96832994,1959.2,1958.8,0.00363694]
["bitfinex-derivatives","ETHF0:USTF0",1772967987216,10.96832994,1959.2,1958.8,7.57423771]
["bitfinex-derivatives","ETHF0:USTF0",1772967987718,10.96832994,1959.2,1958.8,0.00363694]
["bitfinex-derivatives","ETHF0:USTF0",1772967988522,10.96832994,1959.0,1957.6,7.50047623]
["bitfinex-derivatives","ETHF0:USTF0",1772967988717,10.96832994,1958.9,1957.6,7.50047623]
["bitfinex-derivatives","ETHF0:USTF0",1772967988913,10.96832994,1958.8,1957.6,7.50047623]
["bitfinex-derivatives","ETHF0:USTF0",1772967989323,10.96832994,1958.6,1957.6,0.00486001]
["bitfinex-derivatives","ETHF0:USTF0",1772967989518,10.96832994,1958.4,1957.6,7.34384929]
["bitfinex-derivatives","ETHF0:USTF0",1772967989720,10.97239936,1958.4,1957.6,7.34384929]
["bitfinex-derivatives","ETHF0:USTF0",1772967990022,10.96832994,1958.2,1957.6,7.34384929]
["bitfinex-derivatives","ETHF0:USTF0",1772967990225,10.96832994,1958.2,1957.6,0.00486001]
["bitfinex-derivatives","ETHF0:USTF0",1772967990424,10.96832994,1958.0,1957.6,0.00486001]
["bitfinex-derivatives","ETHF0:USTF0",1772967990626,10.96832994,1958.0,1956.1,7.27499706]
["bitfinex-derivatives","ETHF0:USTF0",1772967990919,10.96832994,1957.8,1956.1,7.27499706]
["bitfinex-derivatives","ETHF0:USTF0",1772967991127,10.96832994,1957.6,1956.3,7.27499706]
["bitfinex-derivatives","ETHF0:USTF0",1772967991315,10.96832994,1957.6,1956.1,7.27499706]
["bitfinex-derivatives","ETHF0:USTF0",1772967991518,10.96832994,1957.4,1955.0,8.18576103]
["bitfinex-derivatives","ETHF0:USTF0",1772967991723,10.96832994,1957.2,1955.1,8.18576103]
["bitfinex-derivatives","ETHF0:USTF0",1772967991913,10.96832994,1957.2,1955.3,8.18576103]
["bitfinex-derivatives","ETHF0:USTF0",1772967992116,10.96832994,1957.0,1955.2,0.08896103]
["bitfinex-derivatives","ETHF0:USTF0",1772967992319,10.96832994,1956.8,1955.1,8.18576103]
["bitfinex-derivatives","ETHF0:USTF0",1772967992514,10.97281862,1956.8,1955.1,8.14473419]
["bitfinex-derivatives","ETHF0:USTF0",1772967992716,10.91339255,1956.6,1955.1,8.14473419]
["bitfinex-derivatives","ETHF0:USTF0",1772967993225,10.91339255,1956.4,1954.0,8.13959511]
["bitfinex-derivatives","ETHF0:USTF0",1772967993427,10.91339255,1956.2,1954.0,8.13959511]
["bitfinex-derivatives","ETHF0:USTF0",1772967993626,10.91339255,1956.2,1954.2,8.2204206]
["bitfinex-derivatives","ETHF0:USTF0",1772967993823,10.91339255,1956.0,1954.0,8.30943033]
["bitfinex-derivatives","ETHF0:USTF0",1772967994022,10.91339255,1955.8,1954.0,8.2204206]
["bitfinex-derivatives","ETHF0:USTF0",1772967994322,10.91339255,1955.6,1954.1,8.2204206]
["bitfinex-derivatives","ETHF0:USTF0",1772967994719,10.91339255,1955.4,1954.1,8.1636728]
["bitfinex-derivatives","ETHF0:USTF0",1772967994918,10.91339255,1955.2,1954.0,0.00512425]
["bitfinex-derivatives","ETHF0:USTF0",1772967995320,10.91339255,1955.0,1954.0,0.00512425]
["bitfinex-derivatives","ETHF0:USTF0",1772967995518,10.91339255,1954.8,1953.9,0.77529993]
["bitfinex-derivatives","ETHF0:USTF0",1772967995931,12.00900572,1954.7,1953.9,8.48508045]
["bitfinex-derivatives","ETHF0:USTF0",1772967996123,12.00900572,1954.7,1953.9,0.77529993]
["bitfinex-derivatives","ETHF0:USTF0",1772967996324,10.91339255,1954.7,1953.9,0.77529993]
["bitfinex-derivatives","ETHF0:USTF0",1772967996528,10.91339255,1954.5,1953.9,0.77905805]
["bitfinex-derivatives","ETHF0:USTF0",1772967996729,10.91339255,1954.3,1953.0,7.6552348]
["bitfinex-derivatives","ETHF0:USTF0",1772967997123,5.58772124,1954.2,1953.0,7.74430205]
["bitfinex-derivatives","ETHF0:USTF0",1772967997324,5.58772124,1954.2,1953.2,8.61506338]
["bitfinex-derivatives","ETHF0:USTF0",1772967997524,11.46569234,1954.9,1953.2,8.61506338]
["bitfinex-derivatives","ETHF0:USTF0",1772967997718,11.46569234,1954.9,1953.3,5.49414315]
["bitfinex-derivatives","ETHF0:USTF0",1772967997927,11.46569234,1954.7,1953.2,0.00475343]
["bitfinex-derivatives","ETHF0:USTF0",1772967998222,11.4652224,1954.5,1953.2,0.00475343]
["bitfinex-derivatives","ETHF0:USTF0",1772967998423,11.4652224,1954.4,1951.6,0.7171294]
["bitfinex-derivatives","ETHF0:USTF0",1772967998631,11.4652224,1954.4,1951.5,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1772967998632,11.4652224,1954.2,1951.8,0.7171294]
["bitfinex-derivatives","ETHF0:USTF0",1772967998831,11.4652224,1954.0,1952.0,0.7171294]
["bitfinex-derivatives","ETHF0:USTF0",1772967999223,11.4652224,1953.8,1952.2,0.7171294]
["bitfinex-derivatives","ETHF0:USTF0",1772967999424,11.42559196,1953.6,1952.4,0.79639029]
["bitfinex-derivatives","ETHF0:USTF0",1772967999621,2.2698685,1953.7,1952.4,0.79639029]
["bitfinex-derivatives","ETHF0:USTF0",1772967999824,5.43734302,1953.5,1952.4,0.79639029]
["bitfinex-derivatives","ETHF0:USTF0",1772968000029,20.10159196,1953.4,1952.2,0.00358835]
["bitfinex-derivatives","ETHF0:USTF0",1772968000220,11.42559196,1953.3,1952.2,0.00358835]
["bitfinex-derivatives","ETHF0:USTF0",1772968000426,11.42220685,1953.2,1952.2,0.00358835]
["bitfinex-derivatives","ETHF0:USTF0",1772968000627,11.42220685,1953.0,1952.2,0.00358835]
["bitfinex-derivatives","ETHF0:USTF0",1772968000827,11.42220685,1953.0,1951.7,0.68037663]
["bitfinex-derivatives","ETHF0:USTF0",1772968001028,11.42220685,1952.8,1951.4,0.68037663]
["bitfinex-derivatives","ETHF0:USTF0",1772968001428,11.31867118,1952.6,1951.4,0.68037663]
["bitfinex-derivatives","ETHF0:USTF0",1772968001935,11.31867118,1952.6,1951.7,0.91273712]
["bitfinex-derivatives","ETHF0:USTF0",1772968002127,11.31867118,1952.4,1951.7,0.08913192]
["bitfinex-derivatives","ETHF0:USTF0",1772968002333,11.32311101,1952.4,1951.4,0.00581329]
["bitfinex-derivatives","ETHF0:USTF0",1772968002530,11.31523513,1952.2,1951.4,0.00581329]
["bitfinex-derivatives","ETHF0:USTF0",1772968002734,11.31523513,1952.0,1951.4,0.00581329]
["bitfinex-derivatives","ETHF0:USTF0",1772968003133,11.31523513,1951.8,1951.4,0.00581329]
["bitfinex-derivatives","ETHF0:USTF0",1772968003327,11.31523513,1951.8,1950.8,0.69937837]
["bitfinex-derivatives","ETHF0:USTF0",1772968003534,11.12471658,1951.6,1950.8,0.69937837]
["bitfinex-derivatives","ETHF0:USTF0",1772968003934,11.60439352,1952.4,1951.0,0.95047352]
["bitfinex-derivatives","ETHF0:USTF0",1772968004130,11.59995369,1952.3,1950.9,46.43097497]
["bitfinex-derivatives","ETHF0:USTF0",1772968004330,5.38089438,1952.3,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968004538,11.60439352,1952.4,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968004737,11.59995369,1952.2,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968005137,11.59995369,1952.0,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968005332,16.94662591,1952.1,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968005537,5.33534012,1952.2,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968005739,23.08981746,1952.4,1951.2,0.01194268]
["bitfinex-derivatives","ETHF0:USTF0",1772968006040,11.53158948,1952.7,1951.4,0.67174127]
["bitfinex-derivatives","ETHF0:USTF0",1772968006441,8.751,1953.2,1951.4,0.67174127]
["bitfinex-derivatives","ETHF0:USTF0",1772968006442,23.0799642,1952.6,1951.4,0.67174127]
["bitfinex-derivatives","ETHF0:USTF0",1772968006742,11.52617605,1952.5,1951.4,0.67174127]
["bitfinex-derivatives","ETHF0:USTF0",1772968007131,11.52617605,1952.3,1951.2,25.06170169]
["bitfinex-derivatives","ETHF0:USTF0",1772968007440,5.81631575,1952.2,1951.2,25.06170169]
["bitfinex-derivatives","ETHF0:USTF0",1772968007645,11.67153253,1952.1,1951.2,25.06170169]
["bitfinex-derivatives","ETHF0:USTF0",1772968007834,10.40553557,1952.0,1951.2,25.06170169]
["bitfinex-derivatives","ETHF0:USTF0",1772968008031,5.81631575,1952.0,1951.0,0.13492935]
["bitfinex-derivatives","ETHF0:USTF0",1772968008236,11.67153253,1952.2,1951.0,0.13492935]
["bitfinex-derivatives","ETHF0:USTF0",1772968008532,11.6653603,1952.1,1951.2,0.02032082]
["bitfinex-derivatives","ETHF0:USTF0",1772968008736,17.2335669,1952.1,1951.2,0.02032082]
["bitfinex-derivatives","ETHF0:USTF0",1772968009134,11.6653603,1952.4,1951.2,0.02032082]
["bitfinex-derivatives","ETHF0:USTF0",1772968009334,23.36112786,1952.3,1951.2,0.02032082]
["bitfinex-derivatives","ETHF0:USTF0",1772968009534,10.40553557,1952.3,1951.2,0.02032082]
["bitfinex-derivatives","ETHF0:USTF0",1772968009738,0.00558742,1952.5,1951.3,5.65991829]
["bitfinex-derivatives","ETHF0:USTF0",1772968010142,8.791,1953.9,1951.0,5.65991829]
["bitfinex-derivatives","ETHF0:USTF0",1772968010342,11.80043845,1954.7,1951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968010541,11.80043845,1953.7,1951.9,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1772968010743,9.89825258,1954.6,1951.9,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1772968010744,11.80043845,1954.3,1951.9,31.55632712]
["bitfinex-derivatives","ETHF0:USTF0",1772968011146,11.55378815,1954.2,1951.9,31.55632712]
["bitfinex-derivatives","ETHF0:USTF0",1772968011541,11.8069989,1954.3,1951.9,31.55632712]
["bitfinex-derivatives","ETHF0:USTF0",1772968012043,11.87409548,1957.5,1951.9,31.55632712]
["bitfinex-derivatives","ETHF0:USTF0",1772968012241,11.87409548,1955.2,1951.9,35.64132712]
["bitfinex-derivatives","ETHF0:USTF0",1772968012637,11.86690188,1956.1,1951.9,35.64132712]
["bitfinex-derivatives","ETHF0:USTF0",1772968012842,11.86690188,1956.0,1952.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1772968013044,11.87226969,1956.0,1952.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1772968013244,11.87226969,1956.0,1952.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1772968013542,13.02052227,1956.0,1952.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1772968013944,13.02052227,1956.0,1953.0,5.48033318]
["bitfinex-derivatives","ETHF0:USTF0",1772968014143,1.15362039,1956.0,1953.0,5.48033318]
["bitfinex-derivatives","ETHF0:USTF0",1772968014342,0.00536781,1956.0,1953.0,9.56533318]
["bitfinex-derivatives","ETHF0:USTF0",1772968014543,0.00536781,1956.0,1953.0,25.29016987]
["bitfinex-derivatives","ETHF0:USTF0",1772968014940,5.627,1959.2,1953.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1772968015247,12.02813392,1956.7,1953.5,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968015446,12.02813392,1956.7,1953.6,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1772968015650,11.58576365,1957.2,1953.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1772968015947,5.61622063,1957.1,1955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968016142,21.99129922,1957.0,1955.8,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1772968016348,11.58576365,1956.9,1955.8,5.76967923]
["bitfinex-derivatives","ETHF0:USTF0",1772968016543,11.58576365,1956.9,1955.7,64.68813203]
["bitfinex-derivatives","ETHF0:USTF0",1772968016752,11.58675058,1956.7,1955.7,64.68813203]
["bitfinex-derivatives","ETHF0:USTF0",1772968016940,11.58019013,1956.7,1955.8,5.76967923]
["bitfinex-derivatives","ETHF0:USTF0",1772968017145,11.55378815,1956.6,1955.8,5.76967923]
["bitfinex-derivatives","ETHF0:USTF0",1772968017541,12.67785465,1956.5,1955.7,40.80413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968017746,11.53616252,1956.2,1955.7,40.80413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968017946,10.40553557,1956.4,1955.7,40.80413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968018241,10.41209602,1956.4,1955.7,40.80413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968018443,1.14825258,1956.3,1955.7,40.80413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968019250,11.52434381,1956.9,1955.7,40.80413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968019549,11.52434381,1956.9,1955.8,5.49538673]
["bitfinex-derivatives","ETHF0:USTF0",1772968019744,0.17116707,1956.8,1955.8,5.49538673]
["bitfinex-derivatives","ETHF0:USTF0",1772968019943,11.50124599,1957.2,1955.8,5.49538673]
["bitfinex-derivatives","ETHF0:USTF0",1772968020145,10.57670264,1957.0,1955.8,5.49538673]
["bitfinex-derivatives","ETHF0:USTF0",1772968020450,10.57670264,1957.0,1955.9,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1772968020650,0.0062508,1957.2,1955.9,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1772968020849,11.66112363,1957.1,1956.0,5.65650659]
["bitfinex-derivatives","ETHF0:USTF0",1772968021048,11.48995656,1956.9,1956.0,5.65650659]
["bitfinex-derivatives","ETHF0:USTF0",1772968021248,11.48995656,1956.9,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968021450,11.60276567,1956.7,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968022053,11.60276567,1957.1,1956.2,5.86224315]
["bitfinex-derivatives","ETHF0:USTF0",1772968022250,10.10560717,1956.9,1956.2,5.86224315]
["bitfinex-derivatives","ETHF0:USTF0",1772968022445,11.59720459,1956.8,1956.3,28.183]
["bitfinex-derivatives","ETHF0:USTF0",1772968022653,11.76837166,1956.8,1956.3,28.183]
["bitfinex-derivatives","ETHF0:USTF0",1772968022846,10.10560717,1956.7,1956.3,28.183]
["bitfinex-derivatives","ETHF0:USTF0",1772968023051,11.59720459,1957.0,1956.3,28.183]
["bitfinex-derivatives","ETHF0:USTF0",1772968023246,11.59720459,1956.8,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968023456,11.59720459,1956.8,1956.2,28.622]
["bitfinex-derivatives","ETHF0:USTF0",1772968023755,11.23765611,1956.6,1956.2,28.622]
["bitfinex-derivatives","ETHF0:USTF0",1772968024155,0.00656045,1956.4,1956.2,28.622]
["bitfinex-derivatives","ETHF0:USTF0",1772968024356,11.23765611,1956.4,1956.2,27.90941836]
["bitfinex-derivatives","ETHF0:USTF0",1772968024656,10.11216762,1956.3,1956.2,27.90941836]
["bitfinex-derivatives","ETHF0:USTF0",1772968025259,11.23187608,1956.9,1956.2,27.90941836]
["bitfinex-derivatives","ETHF0:USTF0",1772968025950,11.05162029,1956.7,1956.2,27.90941836]
["bitfinex-derivatives","ETHF0:USTF0",1772968026358,0.00656045,1956.5,1956.2,27.90941836]
["bitfinex-derivatives","ETHF0:USTF0",1772968026558,11.05674407,1956.5,1956.2,27.90941836]
["bitfinex-derivatives","ETHF0:USTF0",1772968026754,9.39746536,1956.4,1956.2,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1772968027057,0.00656045,1956.3,1956.2,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1772968027261,0.17772752,1956.3,1956.2,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1772968027649,0.17772752,1956.3,1955.7,0.00413203]
["bitfinex-derivatives","ETHF0:USTF0",1772968027854,0.17116707,1956.2,1955.8,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1772968028350,10.96225319,1956.4,1955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968028554,9.22629829,1956.3,1955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968030258,10.87891369,1957.2,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968030455,20.26862573,1957.1,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968030657,10.87115361,1957.0,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968030859,9.22629829,1957.1,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968031054,10.87115361,1957.6,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968031254,0.17117383,1957.5,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968031460,10.87115361,1957.6,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968031762,9.22629829,1957.5,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968031958,0.17117383,1957.8,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968032257,9.23154795,1957.8,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968032464,20.04307062,1957.8,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968032862,20.21424445,1957.8,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968033164,9.23154795,1957.8,1956.0,5.51948489]
["bitfinex-derivatives","ETHF0:USTF0",1772968033464,10.92357175,1957.7,1955.9,5.76709338]
["bitfinex-derivatives","ETHF0:USTF0",1772968033655,10.92357175,1957.7,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968033859,9.22629829,1957.6,1956.7,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1772968034059,9.22629829,1957.6,1956.7,36.89109338]
["bitfinex-derivatives","ETHF0:USTF0",1772968034464,0.00524966,1957.8,1956.7,36.89109338]
["bitfinex-derivatives","ETHF0:USTF0",1772968034662,9.22629829,1957.7,1956.7,36.89109338]
["bitfinex-derivatives","ETHF0:USTF0",1772968035059,10.92164093,1958.2,1956.7,36.89109338]
["bitfinex-derivatives","ETHF0:USTF0",1772968035257,11.09281476,1958.2,1956.7,36.89109338]
["bitfinex-derivatives","ETHF0:USTF0",1772968035462,10.92164093,1958.2,1956.7,36.89109338]
["bitfinex-derivatives","ETHF0:USTF0",1772968036166,10.92700101,1958.2,1956.8,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1772968036567,11.07054808,1958.0,1956.9,5.901166]
["bitfinex-derivatives","ETHF0:USTF0",1772968036762,11.07054808,1957.8,1956.9,5.901166]
["bitfinex-derivatives","ETHF0:USTF0",1772968036962,11.07710853,1957.8,1956.9,5.901166]
["bitfinex-derivatives","ETHF0:USTF0",1772968037160,11.07054808,1957.8,1956.9,5.901166]
["bitfinex-derivatives","ETHF0:USTF0",1772968037564,0.00656045,1957.5,1956.9,5.901166]
["bitfinex-derivatives","ETHF0:USTF0",1772968037867,0.00656045,1957.5,1956.8,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1772968037868,11.02996527,1957.6,1956.8,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1772968038059,11.03652572,1957.1,1956.8,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1772968038261,11.02996527,1956.9,1956.5,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1772968038462,11.02996527,1956.9,1956.6,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1772968038763,11.02996527,1956.9,1956.7,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1772968039161,0.17117383,1956.9,1956.7,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1772968039466,11.19873662,1956.9,1956.7,31.14092363]
["bitfinex-derivatives","ETHF0:USTF0",1772968039665,10.87735783,1957.4,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968041561,10.84637599,1958.1,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968042067,10.84637599,1958.0,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968042364,10.844883,1957.8,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968042759,10.844883,1957.6,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968043164,10.844883,1957.6,1956.7,31.14092363]
["bitfinex-derivatives","ETHF0:USTF0",1772968043365,9.88668532,1957.4,1956.5,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1772968043565,9.88668532,1957.4,1956.5,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1772968043766,5.69374184,1957.3,1956.5,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1772968044063,9.88668532,1957.2,1956.5,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1772968044664,6.46104135,1957.0,1956.5,7.38619305]
["bitfinex-derivatives","ETHF0:USTF0",1772968044862,6.46104135,1957.0,1956.5,4.30364518]
["bitfinex-derivatives","ETHF0:USTF0",1772968046570,1.71898743,1956.8,1955.9,11.28703948]
["bitfinex-derivatives","ETHF0:USTF0",1772968046771,1.72427416,1956.8,1955.9,11.28703948]
["bitfinex-derivatives","ETHF0:USTF0",1772968046965,1.72427416,1956.8,1956.0,11.28703948]
["bitfinex-derivatives","ETHF0:USTF0",1772968047362,5.53192692,1956.7,1955.9,11.28703948]
["bitfinex-derivatives","ETHF0:USTF0",1772968047568,0.00528673,1956.8,1955.9,11.28703948]
["bitfinex-derivatives","ETHF0:USTF0",1772968047770,1.20335934,1957.3,1956.1,11.43673021]
["bitfinex-derivatives","ETHF0:USTF0",1772968047965,1.20335934,1958.0,1956.1,11.43673021]
["bitfinex-derivatives","ETHF0:USTF0",1772968048171,1.20335934,1957.9,1956.2,5.49495693]
["bitfinex-derivatives","ETHF0:USTF0",1772968048370,1.20335934,1957.8,1956.4,11.43673021]
["bitfinex-derivatives","ETHF0:USTF0",1772968048770,1.12397075,1957.6,1956.4,11.43673021]
["bitfinex-derivatives","ETHF0:USTF0",1772968049665,1.10411765,1957.8,1956.4,11.43673021]
["bitfinex-derivatives","ETHF0:USTF0",1772968049866,1.10411765,1957.8,1956.6,11.38573473]
["bitfinex-derivatives","ETHF0:USTF0",1772968050072,0.00608854,1957.8,1956.6,11.38573473]
["bitfinex-derivatives","ETHF0:USTF0",1772968050367,5.33476326,1957.7,1956.8,11.38573473]
["bitfinex-derivatives","ETHF0:USTF0",1772968050571,5.33476326,1957.7,1956.7,5.34163006]
["bitfinex-derivatives","ETHF0:USTF0",1772968050572,0.00608854,1957.8,1957.0,11.38650973]
["bitfinex-derivatives","ETHF0:USTF0",1772968050770,0.00608854,1957.8,1957.0,43.96450973]
["bitfinex-derivatives","ETHF0:USTF0",1772968050968,0.00608854,1957.8,1957.1,11.38650973]
["bitfinex-derivatives","ETHF0:USTF0",1772968051272,0.96463851,1957.8,1957.1,11.39071673]
["bitfinex-derivatives","ETHF0:USTF0",1772968052369,0.00608854,1957.8,1957.1,11.39071673]
["bitfinex-derivatives","ETHF0:USTF0",1772968054672,0.70573656,1958.1,1957.1,11.39071673]
["bitfinex-derivatives","ETHF0:USTF0",1772968055275,0.70573656,1958.1,1957.3,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968055671,0.71016551,1958.1,1957.3,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968056179,0.42757463,1959.0,1957.3,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968056374,5.90684362,1958.0,1957.3,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968056774,0.42464903,1958.0,1957.3,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968057178,0.43076311,1958.0,1957.3,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968058181,0.20585108,1957.8,1957.1,44.67027436]
["bitfinex-derivatives","ETHF0:USTF0",1772968058770,0.20585108,1957.8,1957.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968062278,5.76437844,1957.9,1957.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968062981,0.00611408,1958.0,1957.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968063584,5.40834214,1957.9,1957.1,0.004207]
["bitfinex-derivatives","ETHF0:USTF0",1772968064480,5.40834214,1957.9,1957.1,11.77727436]
["bitfinex-derivatives","ETHF0:USTF0",1772968066691,5.40834214,1957.9,1957.1,0.004207]
["bitfinex-derivatives","ETHF0:USTF0",1772968072088,5.40834214,1957.9,1956.4,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968072385,5.40834214,1957.9,1956.1,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968072987,5.40834214,1957.9,1956.1,11.77741953]
["bitfinex-derivatives","ETHF0:USTF0",1772968076990,8.577,1957.8,1956.1,11.77741953]
["bitfinex-derivatives","ETHF0:USTF0",1772968077290,5.87381552,1957.7,1956.1,11.77741953]
["bitfinex-derivatives","ETHF0:USTF0",1772968079785,5.87381552,1957.7,1955.3,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968079786,5.87381552,1957.7,1955.5,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968079987,0.0889574,1957.4,1955.5,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968080182,7.77275537,1957.3,1955.5,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968080389,5.62727032,1957.3,1955.5,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968080688,8.65,1957.2,1955.5,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968080888,5.62727032,1957.6,1955.5,11.77776179]
["bitfinex-derivatives","ETHF0:USTF0",1772968081197,9.37104064,1957.5,1955.5,11.77776179]
["bitfinex-derivatives","ETHF0:USTF0",1772968081392,7.79634185,1957.4,1955.5,11.77776179]
["bitfinex-derivatives","ETHF0:USTF0",1772968081588,0.71104064,1957.3,1955.5,11.77776179]
["bitfinex-derivatives","ETHF0:USTF0",1772968081794,7.79445444,1957.2,1955.5,0.00469443]
["bitfinex-derivatives","ETHF0:USTF0",1772968081996,7.79445444,1957.1,1955.5,0.00469443]
["bitfinex-derivatives","ETHF0:USTF0",1772968082288,9.75534577,1957.2,1954.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968082289,4.09788794,1956.9,1954.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968082490,4.09788794,1956.5,1954.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968082695,11.89234238,1956.4,1954.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968082995,7.79445444,1956.3,1954.2,11.77306736]
["bitfinex-derivatives","ETHF0:USTF0",1772968083190,16.69245444,1956.2,1954.2,11.7769129]
["bitfinex-derivatives","ETHF0:USTF0",1772968083395,32.36543512,1956.2,1954.2,11.7769129]
["bitfinex-derivatives","ETHF0:USTF0",1772968083995,7.76248134,1956.1,1954.2,11.7769129]
["bitfinex-derivatives","ETHF0:USTF0",1772968084195,32.36543512,1956.2,1954.2,11.7769129]
["bitfinex-derivatives","ETHF0:USTF0",1772968084391,5.56728529,1956.0,1954.2,11.7769129]
["bitfinex-derivatives","ETHF0:USTF0",1772968084591,5.56728529,1956.1,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968084794,26.534,1956.2,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968085094,13.30656112,1956.1,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968085295,7.73927583,1956.0,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968085596,5.39067751,1955.9,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968085999,7.72240204,1955.8,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968086199,16.45403858,1955.7,1954.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1772968086394,7.02320726,1955.6,1953.2,11.29645022]
["bitfinex-derivatives","ETHF0:USTF0",1772968086594,0.69674546,1955.5,1953.2,11.29645022]
["bitfinex-derivatives","ETHF0:USTF0",1772968086801,33.60920726,1955.4,1953.2,11.29645022]
["bitfinex-derivatives","ETHF0:USTF0",1772968086995,26.586,1955.4,1953.2,11.29645022]
["bitfinex-derivatives","ETHF0:USTF0",1772968087194,5.76778205,1955.3,1953.2,11.29645022]
["bitfinex-derivatives","ETHF0:USTF0",1772968087399,5.76778205,1955.3,1953.2,11.30243831]
["bitfinex-derivatives","ETHF0:USTF0",1772968087900,5.76778205,1955.3,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968088293,16.04337039,1955.2,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968088498,17.705,1955.1,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968088700,23.09241323,1955.1,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968089596,7.81954356,1955.0,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968089803,7.12682094,1954.9,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968090002,7.81959424,1954.8,1953.2,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1772968090205,7.12682094,1954.7,1952.4,11.24439607]
["bitfinex-derivatives","ETHF0:USTF0",1772968090394,15.8886992,1954.6,1951.2,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968090701,14.34284326,1954.5,1951.4,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968090897,8.904,1954.4,1951.4,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968091104,8.905,1954.4,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968091298,14.20984326,1954.3,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968091902,26.62,1954.2,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968092201,32.28595981,1954.1,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968092403,8.77,1954.0,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968092799,32.25450996,1953.9,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968093000,8.906,1953.8,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968093302,18.69459791,1953.7,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968093608,8.781,1953.6,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968093804,8.783,1953.5,1951.6,11.24588637]
["bitfinex-derivatives","ETHF0:USTF0",1772968094007,14.44503683,1953.5,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968094203,0.00422379,1953.5,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968094503,5.50895129,1953.4,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968094702,8.627,1953.3,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968094904,5.50895129,1953.4,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968095207,8.632,1953.3,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968095506,13.963545,1953.2,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968095902,8.582,1953.2,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968096102,5.381545,1953.1,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968096407,8.605,1953.3,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968096608,8.61,1953.3,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968096809,0.90872735,1953.0,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968097010,0.36769607,1953.2,1951.8,11.00935738]
["bitfinex-derivatives","ETHF0:USTF0",1772968097208,8.581,1953.7,1952.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968097504,0.81682375,1953.4,1952.2,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968097707,9.09615264,1954.2,1952.2,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968097907,9.09615264,1954.2,1952.4,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968098107,8.437,1954.2,1952.4,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968098410,10.5162592,1954.1,1952.6,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968098611,18.9602592,1954.1,1952.6,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968098812,0.00389889,1954.2,1952.8,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968099012,0.00389889,1954.2,1952.8,8.9578479]
["bitfinex-derivatives","ETHF0:USTF0",1772968099210,5.44916337,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968099408,0.00389889,1954.2,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968099808,5.67785544,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968100812,0.00389889,1954.2,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968101206,5.46879234,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968102510,14.56494498,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968102714,1.50628506,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968102917,0.00389889,1954.2,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968103211,5.44122744,1954.0,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968103417,14.53738008,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968103616,9.09615264,1954.1,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968103824,5.81229781,1954.0,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968104427,0.00389889,1954.2,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968104827,0.79650586,1954.0,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968105028,0.00389889,1954.2,1953.0,8.95245377]
["bitfinex-derivatives","ETHF0:USTF0",1772968105827,10.10622015,1954.6,1953.2,0.95437707]
["bitfinex-derivatives","ETHF0:USTF0",1772968106034,10.10816959,1954.8,1953.2,0.95437707]
["bitfinex-derivatives","ETHF0:USTF0",1772968106226,10.10816959,1954.8,1953.4,0.95047818]
["bitfinex-derivatives","ETHF0:USTF0",1772968106531,2.17416414,1954.7,1953.4,0.95047818]
["bitfinex-derivatives","ETHF0:USTF0",1772968106828,12.35276108,1954.7,1953.4,0.95047818]
["bitfinex-derivatives","ETHF0:USTF0",1772968107030,2.1799492,1954.7,1953.4,0.95047818]
["bitfinex-derivatives","ETHF0:USTF0",1772968107232,2.1799492,1954.7,1953.6,0.72143894]
["bitfinex-derivatives","ETHF0:USTF0",1772968107233,0.00578506,1954.7,1953.6,0.72143894]
["bitfinex-derivatives","ETHF0:USTF0",1772968107634,10.30429835,1955.1,1953.8,0.35911094]
["bitfinex-derivatives","ETHF0:USTF0",1772968107934,5.57620276,1955.1,1953.8,0.35911094]
["bitfinex-derivatives","ETHF0:USTF0",1772968108129,10.30719088,1955.1,1953.8,0.35911094]
["bitfinex-derivatives","ETHF0:USTF0",1772968108433,10.30719088,1955.3,1954.0,0.36792838]
["bitfinex-derivatives","ETHF0:USTF0",1772968108635,10.31308124,1955.3,1954.0,0.36792838]
["bitfinex-derivatives","ETHF0:USTF0",1772968108926,15.96662138,1955.3,1954.0,0.36792838]
["bitfinex-derivatives","ETHF0:USTF0",1772968109131,10.43471181,1956.1,1954.1,28.27928495]
["bitfinex-derivatives","ETHF0:USTF0",1772968109536,10.43471181,1956.1,1954.1,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1772968109828,10.43471181,1956.1,1954.2,5.56345971]
["bitfinex-derivatives","ETHF0:USTF0",1772968110030,0.00458592,1956.1,1954.2,5.56837104]
["bitfinex-derivatives","ETHF0:USTF0",1772968110829,10.43589599,1956.1,1954.2,5.56837104]
["bitfinex-derivatives","ETHF0:USTF0",1772968111029,10.43131007,1955.9,1954.2,5.56837104]
["bitfinex-derivatives","ETHF0:USTF0",1772968111427,10.48851157,1956.1,1954.2,5.56837104]
["bitfinex-derivatives","ETHF0:USTF0",1772968111629,10.48392565,1955.7,1954.2,5.56837104]
["bitfinex-derivatives","ETHF0:USTF0",1772968112032,10.48392565,1955.5,1954.2,5.56837104]
["bitfinex-derivatives","ETHF0:USTF0",1772968112335,10.47727397,1955.3,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968112726,10.47727397,1955.1,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968112938,0.98484975,1955.2,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968113137,16.25907663,1955.3,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968113438,10.47727397,1955.2,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968113631,10.59263467,1955.1,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968114136,16.16150413,1955.0,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968114333,10.59263467,1954.9,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968114940,16.16822203,1954.8,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968115132,10.58557243,1954.8,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968115641,10.57851692,1955.0,1954.2,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1772968116736,10.57851692,1955.0,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968116737,5.75793441,1954.9,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968116937,10.6347361,1954.8,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968117841,10.6347361,1954.8,1953.7,40.80513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968118041,10.62750266,1955.1,1953.7,40.80513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968118341,10.66052356,1955.0,1953.7,40.80513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968120249,10.66052356,1955.0,1953.8,5.70829793]
["bitfinex-derivatives","ETHF0:USTF0",1772968120742,10.66052356,1955.0,1953.7,40.80513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968122548,10.70485476,1954.8,1953.7,40.80513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968123144,5.69796674,1954.7,1953.7,0.00513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968123350,10.70485476,1954.6,1953.7,0.00513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968123744,10.69741272,1954.4,1953.7,0.00513167]
["bitfinex-derivatives","ETHF0:USTF0",1772968123950,10.69741272,1954.4,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968124150,1.61759154,1954.3,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968124348,10.69741272,1954.3,1953.1,5.54048133]
["bitfinex-derivatives","ETHF0:USTF0",1772968124951,10.69741272,1954.3,1953.1,5.54441858]
["bitfinex-derivatives","ETHF0:USTF0",1772968125256,0.00433664,1954.7,1953.1,5.54441858]
["bitfinex-derivatives","ETHF0:USTF0",1772968125752,10.7938456,1954.7,1953.1,5.54441858]
["bitfinex-derivatives","ETHF0:USTF0",1772968126048,0.00433664,1954.7,1953.1,5.54441858]
["bitfinex-derivatives","ETHF0:USTF0",1772968126555,10.76338077,1954.7,1953.1,21.26925527]
["bitfinex-derivatives","ETHF0:USTF0",1772968127148,0.00433664,1954.7,1953.1,21.26925527]
["bitfinex-derivatives","ETHF0:USTF0",1772968127346,0.00433664,1954.7,1953.2,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968127747,0.00433664,1954.7,1953.3,21.38179915]
["bitfinex-derivatives","ETHF0:USTF0",1772968128143,10.75577126,1954.7,1953.3,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968128345,0.00433664,1954.7,1953.4,5.65696246]
["bitfinex-derivatives","ETHF0:USTF0",1772968129250,0.00433664,1954.7,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968129452,0.00433664,1954.7,1953.6,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1772968129649,0.00433664,1954.7,1953.6,36.73197227]
["bitfinex-derivatives","ETHF0:USTF0",1772968131651,10.73007278,1954.7,1953.6,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1772968132147,0.00433664,1954.7,1953.6,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1772968132351,0.00433664,1954.7,1953.7,5.63663926]
["bitfinex-derivatives","ETHF0:USTF0",1772968133747,0.00433664,1954.7,1953.7,21.36147595]
["bitfinex-derivatives","ETHF0:USTF0",1772968133953,10.72082235,1955.1,1953.7,21.36147595]
["bitfinex-derivatives","ETHF0:USTF0",1772968134148,11.52082235,1955.3,1953.7,5.63663926]
["bitfinex-derivatives","ETHF0:USTF0",1772968134358,0.8,1955.3,1953.7,5.63663926]
["bitfinex-derivatives","ETHF0:USTF0",1772968134555,0.8,1955.3,1953.9,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968134753,10.70273229,1955.2,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968134956,10.70273229,1955.1,1954.0,46.46155756]
["bitfinex-derivatives","ETHF0:USTF0",1772968135260,10.70273229,1955.1,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968135755,10.70273229,1955.1,1954.1,5.57468237]
["bitfinex-derivatives","ETHF0:USTF0",1772968135962,10.70273229,1955.1,1954.2,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1772968141756,10.62616719,1954.9,1953.7,48.39383669]
["bitfinex-derivatives","ETHF0:USTF0",1772968141958,10.62616719,1954.9,1953.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1772968142156,10.62616719,1954.7,1953.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1772968142464,5.78076331,1954.6,1953.3,32.709]
["bitfinex-derivatives","ETHF0:USTF0",1772968142761,10.60127177,1954.5,1953.3,32.709]
["bitfinex-derivatives","ETHF0:USTF0",1772968142959,10.60127177,1954.5,1953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968143156,10.60127177,1954.5,1953.4,46.27426183]
["bitfinex-derivatives","ETHF0:USTF0",1772968143351,10.60127177,1954.5,1953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968144460,10.60127177,1954.5,1953.2,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968144662,10.55617467,1954.3,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968145057,10.55617467,1954.1,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968145453,10.54962823,1953.9,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968145958,10.54962823,1953.7,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968146263,10.55553624,1953.7,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968151361,0.00590801,1953.7,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968151660,10.29470444,1953.7,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968153458,10.27527389,1953.9,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968153666,10.27527389,1954.1,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968154466,10.27901325,1954.1,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968154970,10.27464833,1953.9,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968157372,10.29305779,1954.1,1953.2,5.55959455]
["bitfinex-derivatives","ETHF0:USTF0",1772968157670,10.29305779,1954.1,1953.3,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1772968158168,10.28931843,1955.1,1953.4,5.43321473]
["bitfinex-derivatives","ETHF0:USTF0",1772968158674,10.26642951,1954.9,1953.4,5.43321473]
["bitfinex-derivatives","ETHF0:USTF0",1772968159265,10.27275269,1954.9,1953.4,5.43321473]
["bitfinex-derivatives","ETHF0:USTF0",1772968160567,11.07275269,1954.9,1953.4,5.43321473]
["bitfinex-derivatives","ETHF0:USTF0",1772968160771,11.07275269,1954.9,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968161270,11.07275269,1954.9,1953.6,5.90789267]
["bitfinex-derivatives","ETHF0:USTF0",1772968161670,11.07275269,1954.9,1953.6,21.63272936]
["bitfinex-derivatives","ETHF0:USTF0",1772968162469,11.07275269,1954.9,1953.6,5.90789267]
["bitfinex-derivatives","ETHF0:USTF0",1772968163066,11.07275269,1954.9,1953.6,21.63272936]
["bitfinex-derivatives","ETHF0:USTF0",1772968163272,10.27232297,1954.7,1953.7,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1772968163672,10.26704685,1954.5,1953.7,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1772968166971,5.88343967,1954.4,1953.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1772968167173,10.26029141,1954.3,1953.3,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968167472,10.2550928,1954.1,1953.4,74.053]
["bitfinex-derivatives","ETHF0:USTF0",1772968167771,0.80632318,1954.9,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968167772,10.2550928,1953.9,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968168573,10.23828712,1953.7,1953.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1772968171366,10.23828712,1953.7,1952.7,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968171566,10.22677618,1953.5,1952.7,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968171769,10.22677618,1953.5,1952.5,33.294]
["bitfinex-derivatives","ETHF0:USTF0",1772968171971,10.22677618,1953.5,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968172375,10.23092937,1953.5,1952.6,40.80484419]
["bitfinex-derivatives","ETHF0:USTF0",1772968174075,10.23092937,1953.5,1952.7,5.887381]
["bitfinex-derivatives","ETHF0:USTF0",1772968174467,10.23092937,1953.5,1952.6,40.80484419]
["bitfinex-derivatives","ETHF0:USTF0",1772968175379,10.20507773,1953.8,1952.7,5.90727793]
["bitfinex-derivatives","ETHF0:USTF0",1772968175577,10.20507773,1953.8,1952.6,40.80484419]
["bitfinex-derivatives","ETHF0:USTF0",1772968175776,10.20507773,1953.8,1952.6,56.52968088]
["bitfinex-derivatives","ETHF0:USTF0",1772968176375,10.21114932,1953.8,1952.6,56.52968088]
["bitfinex-derivatives","ETHF0:USTF0",1772968176777,10.21114932,1953.8,1952.7,5.5663916]
["bitfinex-derivatives","ETHF0:USTF0",1772968177874,0.00607159,1953.8,1952.7,5.5663916]
["bitfinex-derivatives","ETHF0:USTF0",1772968178075,10.18756751,1954.5,1952.7,5.5663916]
["bitfinex-derivatives","ETHF0:USTF0",1772968178279,10.18756751,1954.5,1953.0,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968178475,10.18756751,1954.5,1953.1,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1772968178675,10.18756751,1954.5,1953.3,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968179180,0.00389287,1954.5,1953.4,5.51214134]
["bitfinex-derivatives","ETHF0:USTF0",1772968179784,0.00389287,1954.5,1953.5,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1772968180080,10.17144343,1954.8,1953.6,5.56417354]
["bitfinex-derivatives","ETHF0:USTF0",1772968180482,10.17144343,1954.8,1953.7,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1772968180982,10.1765174,1954.8,1953.7,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1772968181782,10.1765174,1954.8,1953.8,5.43489881]
["bitfinex-derivatives","ETHF0:USTF0",1772968182386,10.1765174,1954.8,1953.9,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1772968182589,10.1765174,1954.8,1954.0,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1772968182790,10.1765174,1954.8,1954.1,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1772968184786,10.1765174,1954.8,1954.0,0.00660226]
["bitfinex-derivatives","ETHF0:USTF0",1772968184991,10.1765174,1954.8,1954.1,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1772968191996,10.1765174,1954.8,1954.0,0.00660226]
["bitfinex-derivatives","ETHF0:USTF0",1772968197789,10.1765174,1954.8,1954.0,33.29760226]
["bitfinex-derivatives","ETHF0:USTF0",1772968200400,9.81006898,1955.0,1954.0,33.29760226]
["bitfinex-derivatives","ETHF0:USTF0",1772968200699,9.81006898,1954.9,1954.0,33.29760226]
["bitfinex-derivatives","ETHF0:USTF0",1772968201502,9.81422048,1954.9,1954.0,33.29760226]
["bitfinex-derivatives","ETHF0:USTF0",1772968202299,0.0041515,1954.9,1954.0,49.02243895]
["bitfinex-derivatives","ETHF0:USTF0",1772968202598,8.51336758,1956.0,1954.1,5.48196987]
["bitfinex-derivatives","ETHF0:USTF0",1772968202805,8.51336758,1955.9,1954.2,56.52483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968202998,8.51336758,1955.8,1954.2,56.52483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968203204,8.51336758,1955.6,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968203507,8.51653831,1955.4,1954.2,56.52483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968203802,8.51653831,1955.4,1954.3,5.65641932]
["bitfinex-derivatives","ETHF0:USTF0",1772968204006,8.51653831,1955.4,1954.3,21.38125601]
["bitfinex-derivatives","ETHF0:USTF0",1772968204406,8.51653831,1955.4,1954.4,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968204906,8.54609118,1955.6,1954.5,5.82241724]
["bitfinex-derivatives","ETHF0:USTF0",1772968205101,8.54609118,1955.6,1954.6,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1772968205609,8.54609118,1955.6,1954.7,5.82241724]
["bitfinex-derivatives","ETHF0:USTF0",1772968206400,8.54609118,1955.6,1954.7,21.54725393]
["bitfinex-derivatives","ETHF0:USTF0",1772968207903,0.00546927,1955.6,1954.8,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968208403,0.00546927,1955.6,1954.9,5.71163563]
["bitfinex-derivatives","ETHF0:USTF0",1772968208600,8.55697123,1956.9,1954.9,5.71163563]
["bitfinex-derivatives","ETHF0:USTF0",1772968208799,8.55697123,1956.5,1954.9,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968209307,8.55697123,1956.4,1955.0,5.5024602]
["bitfinex-derivatives","ETHF0:USTF0",1772968209503,8.55357346,1956.3,1955.0,5.5024602]
["bitfinex-derivatives","ETHF0:USTF0",1772968209805,8.55357346,1956.2,1955.0,5.5024602]
["bitfinex-derivatives","ETHF0:USTF0",1772968210508,8.55357346,1956.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968210709,8.54960023,1956.1,1955.2,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1772968211105,2.5584,1955.8,1955.2,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1772968211410,8.54960023,1955.7,1955.2,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1772968211606,11.10800023,1955.7,1955.2,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1772968211809,8.35823709,1956.3,1955.2,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1772968212209,8.35823709,1956.2,1955.2,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1772968212513,8.35823709,1956.2,1955.3,5.83727627]
["bitfinex-derivatives","ETHF0:USTF0",1772968214909,8.36178442,1956.4,1955.3,5.83727627]
["bitfinex-derivatives","ETHF0:USTF0",1772968215507,8.36178442,1956.4,1955.3,21.56211296]
["bitfinex-derivatives","ETHF0:USTF0",1772968216016,8.36178442,1956.4,1955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968216209,8.36178442,1956.4,1955.4,40.80576086]
["bitfinex-derivatives","ETHF0:USTF0",1772968216412,8.36178442,1956.4,1955.5,5.76083211]
["bitfinex-derivatives","ETHF0:USTF0",1772968219610,8.34175273,1956.3,1955.5,5.76083211]
["bitfinex-derivatives","ETHF0:USTF0",1772968221418,8.34175273,1956.3,1955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772968221722,8.34175273,1956.3,1955.7,5.59741476]
["bitfinex-derivatives","ETHF0:USTF0",1772968221915,8.33337123,1956.2,1955.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1772968222413,10.89177123,1955.9,1955.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1772968222719,7.77424607,1955.9,1955.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1772968222921,8.65549279,1955.9,1955.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1772968223520,2.5584,1955.9,1955.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1772968228019,7.1753965,1955.9,1955.4,0.00576086]
["bitfinex-derivatives","ETHF0:USTF0",1772968228224,7.1753965,1956.3,1955.5,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1772968228627,7.1753965,1955.7,1955.5,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1772968229229,2.5584,1955.6,1955.5,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1772968229422,2.5584,1955.6,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968230817,7.1753965,1955.9,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968231023,7.1753965,1956.2,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968231426,7.1753965,1955.8,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968232020,0.88124672,1955.7,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968232226,7.1753965,1955.9,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968232929,0.88124672,1955.8,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968233130,7.1753965,1955.9,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968233529,0.88124672,1955.8,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968233726,7.1753965,1955.9,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968233925,0.88124672,1955.7,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968234421,0.88124672,1955.6,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968234628,7.1753965,1955.9,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968234829,7.11983968,1956.3,1955.5,31.69584688]
["bitfinex-derivatives","ETHF0:USTF0",1772968235023,7.11983968,1956.2,1955.6,5.87226023]
["bitfinex-derivatives","ETHF0:USTF0",1772968235330,7.11983968,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968235529,0.88124672,1956.0,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968235930,0.88124672,1955.8,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968238031,7.10463001,1956.3,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968238330,7.4106484,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968238729,7.10287245,1956.0,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968239929,7.10376972,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968240229,7.40978811,1956.1,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968240429,7.67596554,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968240629,7.10073721,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968240831,0.57522833,1956.1,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968241032,0.30601839,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968241234,0.88124672,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968242932,7.9752989,1956.2,1955.7,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1772968243333,7.9752989,1956.2,1955.7,15.72483669]
["bitfinex-derivatives","ETHF0:USTF0",1772968243538,7.09132707,1956.0,1955.8,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1772968245338,7.05470796,1955.9,1955.8,27.48462299]
["bitfinex-derivatives","ETHF0:USTF0",1772968245634,6.47947963,1955.9,1955.4,15.73059755]
["bitfinex-derivatives","ETHF0:USTF0",1772968245832,6.47947963,1955.9,1955.3,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1772968246131,6.47947963,1955.9,1955.3,16.71313373]
["bitfinex-derivatives","ETHF0:USTF0",1772968246335,6.05641551,1955.7,1955.3,23.04174873]
["bitfinex-derivatives","ETHF0:USTF0",1772968246532,6.05641551,1955.7,1955.3,16.71313373]
["bitfinex-derivatives","ETHF0:USTF0",1772968246732,6.05641551,1955.7,1955.3,16.719217]
["bitfinex-derivatives","ETHF0:USTF0",1772968248434,6.47947963,1956.3,1955.4,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968248836,6.47947963,1956.2,1955.6,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968249739,6.47947963,1956.2,1955.6,21.48398422]
["bitfinex-derivatives","ETHF0:USTF0",1772968249934,6.47947963,1956.2,1955.8,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968250236,6.47947963,1956.3,1955.8,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968250436,6.47947963,1956.3,1955.8,21.48398422]
["bitfinex-derivatives","ETHF0:USTF0",1772968250633,6.47947963,1956.3,1955.9,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968250938,6.48502075,1956.4,1956.0,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968251140,6.48502075,1956.4,1956.0,21.48398422]
["bitfinex-derivatives","ETHF0:USTF0",1772968252234,6.48502075,1956.4,1956.1,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968252436,6.47947963,1957.3,1956.1,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968252739,6.47947963,1957.1,1956.1,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968253140,6.47947963,1956.9,1956.1,6.328615]
["bitfinex-derivatives","ETHF0:USTF0",1772968253336,6.4857477,1956.9,1956.1,30.15536922]
["bitfinex-derivatives","ETHF0:USTF0",1772968253543,0.98667292,1956.7,1955.6,8.19701086]
["bitfinex-derivatives","ETHF0:USTF0",1772968253943,0.91929804,1956.5,1955.6,8.19701086]
["bitfinex-derivatives","ETHF0:USTF0",1772968254146,0.91929804,1956.5,1955.7,23.21516112]
["bitfinex-derivatives","ETHF0:USTF0",1772968255746,0.91929804,1956.5,1955.7,31.40298538]
["bitfinex-derivatives","ETHF0:USTF0",1772968256646,0.91929804,1956.5,1955.8,8.21478081]
["bitfinex-derivatives","ETHF0:USTF0",1772968257048,1.16299956,1956.7,1956.0,8.21478081]
["bitfinex-derivatives","ETHF0:USTF0",1772968258440,1.16299956,1956.7,1956.1,8.0597919]
["bitfinex-derivatives","ETHF0:USTF0",1772968258640,1.16299956,1956.7,1956.1,23.21516112]
["bitfinex-derivatives","ETHF0:USTF0",1772968259644,1.16299956,1956.7,1955.7,8.73121147]
["bitfinex-derivatives","ETHF0:USTF0",1772968259850,1.16299956,1956.7,1955.8,8.73121147]
["bitfinex-derivatives","ETHF0:USTF0",1772968260050,5.48029843,1956.6,1955.8,8.73121147]
["bitfinex-derivatives","ETHF0:USTF0",1772968260245,5.48029843,1956.6,1956.0,8.73121147]
["bitfinex-derivatives","ETHF0:USTF0",1772968260451,5.48029843,1956.8,1956.0,8.73121147]
["bitfinex-derivatives","ETHF0:USTF0",1772968260751,0.00626807,1956.9,1956.1,30.93267448]
["bitfinex-derivatives","ETHF0:USTF0",1772968260951,0.00626807,1956.9,1956.1,8.72928416]
["bitfinex-derivatives","ETHF0:USTF0",1772968261258,5.8643137,1956.8,1955.7,8.72928416]
["bitfinex-derivatives","ETHF0:USTF0",1772968262354,5.8643137,1956.8,1955.9,8.7969433]
["bitfinex-derivatives","ETHF0:USTF0",1772968263055,5.8643137,1956.8,1956.0,31.00033362]
["bitfinex-derivatives","ETHF0:USTF0",1772968263354,5.8643137,1956.8,1956.0,8.7969433]
["bitfinex-derivatives","ETHF0:USTF0",1772968263855,5.8643137,1956.8,1956.0,22.20339032]
["bitfinex-derivatives","ETHF0:USTF0",1772968265052,5.8643137,1956.8,1956.0,31.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1772968265556,5.8643137,1956.8,1956.1,8.80289572]
["bitfinex-derivatives","ETHF0:USTF0",1772968266656,5.8643137,1956.8,1956.0,31.02536229]
["bitfinex-derivatives","ETHF0:USTF0",1772968267053,5.8643137,1956.8,1956.0,22.20339032]
["bitfinex-derivatives","ETHF0:USTF0",1772968268155,5.8643137,1956.8,1956.0,15.15536922]
["bitfinex-derivatives","ETHF0:USTF0",1772968268356,5.8643137,1956.8,1955.4,8.82475936]
["bitfinex-derivatives","ETHF0:USTF0",1772968268558,5.8643137,1956.8,1955.4,29.42092522]
["bitfinex-derivatives","ETHF0:USTF0",1772968271061,5.8643137,1956.8,1955.5,9.46572197]
["bitfinex-derivatives","ETHF0:USTF0",1772968271261,8.474,1956.7,1955.5,9.46572197]
["bitfinex-derivatives","ETHF0:USTF0",1772968271561,5.80807904,1956.6,1955.5,9.46572197]
["bitfinex-derivatives","ETHF0:USTF0",1772968271960,5.80807904,1956.6,1955.6,30.06220256]
["bitfinex-derivatives","ETHF0:USTF0",1772968272162,5.80807904,1956.6,1955.6,9.4660367]
["bitfinex-derivatives","ETHF0:USTF0",1772968272363,5.80807904,1956.6,1955.7,6.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1772968273463,5.80807904,1956.6,1955.5,9.71871786]
["bitfinex-derivatives","ETHF0:USTF0",1772968273660,5.80807904,1956.6,1955.6,20.59616586]
["bitfinex-derivatives","ETHF0:USTF0",1772968274365,5.80807904,1956.6,1955.6,30.32714693]
["bitfinex-derivatives","ETHF0:USTF0",1772968275764,5.80807904,1956.6,1955.6,20.59616586]
["bitfinex-derivatives","ETHF0:USTF0",1772968277362,5.80807904,1956.6,1955.7,9.71935193]
["bitfinex-derivatives","ETHF0:USTF0",1772968277565,5.80807904,1956.6,1955.6,30.31486754]
["bitfinex-derivatives","ETHF0:USTF0",1772968278570,5.80807904,1956.6,1955.6,20.59616586]
["bitfinex-derivatives","ETHF0:USTF0",1772968279569,5.80807904,1956.6,1955.6,6.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1772968280571,5.80807904,1956.6,1955.6,15.90151522]
["bitfinex-derivatives","ETHF0:USTF0",1772968281374,5.80807904,1956.6,1955.6,20.59616586]
["bitfinex-derivatives","ETHF0:USTF0",1772968282074,5.80807904,1956.6,1955.6,14.44686645]
["bitfinex-derivatives","ETHF0:USTF0",1772968282269,5.80807904,1956.6,1955.6,24.19831014]
["bitfinex-derivatives","ETHF0:USTF0",1772968283074,5.80807904,1956.6,1955.8,9.73190415]
["bitfinex-derivatives","ETHF0:USTF0",1772968287179,5.80807904,1956.6,1955.3,0.00608327]
["bitfinex-derivatives","ETHF0:USTF0",1772968287180,8.582,1956.5,1956.0,9.74010578]
["bitfinex-derivatives","ETHF0:USTF0",1772968287677,5.87522338,1956.4,1956.0,9.74010578]
["bitfinex-derivatives","ETHF0:USTF0",1772968288475,5.87522338,1956.4,1955.7,6.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1772968288680,5.87522338,1956.4,1955.8,24.18614852]
["bitfinex-derivatives","ETHF0:USTF0",1772968291484,5.87522338,1956.4,1956.0,9.73624756]
["bitfinex-derivatives","ETHF0:USTF0",1772968291682,8.599,1956.3,1956.0,9.73624756]
["bitfinex-derivatives","ETHF0:USTF0",1772968291875,1.68633707,1956.3,1956.0,9.73624756]
["bitfinex-derivatives","ETHF0:USTF0",1772968292284,0.68524074,1956.3,1956.0,9.73624756]
["bitfinex-derivatives","ETHF0:USTF0",1772968292485,4.4696728,1956.3,1956.0,9.73624756]
["bitfinex-derivatives","ETHF0:USTF0",1772968293382,4.4696728,1956.3,1956.1,20.02216587]
["bitfinex-derivatives","ETHF0:USTF0",1772968293586,7.57453097,1956.3,1956.1,19.25025396]
["bitfinex-derivatives","ETHF0:USTF0",1772968294879,4.4696728,1956.3,1956.1,19.25025396]
["bitfinex-derivatives","ETHF0:USTF0",1772968296885,8.618,1956.3,1956.1,26.87948054]
["bitfinex-derivatives","ETHF0:USTF0",1772968297084,8.618,1956.3,1956.2,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968297284,8.618,1956.3,1956.1,26.87948054]
["bitfinex-derivatives","ETHF0:USTF0",1772968297486,3.44400541,1956.6,1956.2,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968297681,5.36905457,1956.5,1956.2,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968297887,8.621,1956.6,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968298281,8.621,1956.6,1956.5,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968298487,8.621,1956.6,1956.5,7.05522659]
["bitfinex-derivatives","ETHF0:USTF0",1772968298687,8.04700001,1956.6,1956.5,26.30548055]
["bitfinex-derivatives","ETHF0:USTF0",1772968298887,7.05842524,1956.9,1956.6,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968299088,8.625,1956.8,1956.7,4.80338751]
["bitfinex-derivatives","ETHF0:USTF0",1772968299289,14.41852607,1956.8,1956.7,4.08458819]
["bitfinex-derivatives","ETHF0:USTF0",1772968299685,14.42152607,1956.8,1956.7,11.71381477]
["bitfinex-derivatives","ETHF0:USTF0",1772968299990,14.42152607,1956.8,1956.7,18.53145464]
["bitfinex-derivatives","ETHF0:USTF0",1772968300186,14.42152607,1956.8,1956.7,26.16068122]
["bitfinex-derivatives","ETHF0:USTF0",1772968300586,12.67754271,1956.8,1956.7,26.16068122]
["bitfinex-derivatives","ETHF0:USTF0",1772968300786,8.631,1956.8,1956.7,26.16068122]
["bitfinex-derivatives","ETHF0:USTF0",1772968300987,7.58880059,1956.8,1956.7,26.16068122]
["bitfinex-derivatives","ETHF0:USTF0",1772968301390,0.00626807,1956.9,1956.8,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968301589,7.05215717,1957.4,1956.8,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968301888,5.6702753,1957.1,1957.0,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968302288,8.637,1957.3,1957.0,22.07609303]
["bitfinex-derivatives","ETHF0:USTF0",1772968302585,5.70661639,1957.2,1957.1,3.50488416]
["bitfinex-derivatives","ETHF0:USTF0",1772968302992,12.75877356,1957.2,1957.0,14.44686645]
["bitfinex-derivatives","ETHF0:USTF0",1772968303192,7.05215717,1957.1,1955.8,8.37935561]
["bitfinex-derivatives","ETHF0:USTF0",1772968303593,1.23115006,1956.9,1955.8,8.37935561]
["bitfinex-derivatives","ETHF0:USTF0",1772968303794,9.87815006,1956.8,1955.8,8.37935561]
["bitfinex-derivatives","ETHF0:USTF0",1772968303984,15.60014635,1956.8,1955.8,8.37935561]
["bitfinex-derivatives","ETHF0:USTF0",1772968304292,9.87815006,1956.8,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968304595,5.46377996,1956.7,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968305594,8.656,1956.6,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968305794,8.657,1956.7,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968306998,1.22169025,1957.0,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968307194,8.663,1956.9,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968307393,14.28185757,1956.9,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968309788,5.61885757,1956.9,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968309994,8.668,1957.1,1955.8,8.38335332]
["bitfinex-derivatives","ETHF0:USTF0",1772968310899,8.668,1957.1,1956.0,8.39061337]
["bitfinex-derivatives","ETHF0:USTF0",1772968311294,0.00489889,1957.3,1956.2,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968314398,8.679,1957.7,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968314789,5.89666331,1957.6,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968315196,4.46835566,1957.5,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968315399,0.00639144,1957.5,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968318396,4.34300829,1957.5,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968318592,9.90530319,1957.4,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968321100,4.63192272,1957.3,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968321303,10.19517565,1957.4,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968321504,4.63192272,1957.4,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968322897,4.54730938,1957.2,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968323100,5.87974301,1957.3,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968323101,4.54730938,1957.0,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968323506,4.50095546,1956.8,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968323708,5.33039503,1956.9,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968323907,9.83708475,1957.0,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968324205,4.50668972,1957.0,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968324409,8.693,1957.4,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968324603,13.21280288,1957.4,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968326310,4.42049409,1957.3,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968326606,4.41036233,1957.2,1956.4,7.62922658]
["bitfinex-derivatives","ETHF0:USTF0",1772968326808,4.41036233,1957.2,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968327010,4.3615393,1957.0,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968327210,4.3615393,1956.8,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968327910,13.00955334,1957.0,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968335015,4.31155334,1957.0,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968335216,12.6537536,1957.2,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968335711,3.9507536,1957.2,1955.9,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968336119,3.9507536,1957.2,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968336417,3.87851887,1957.0,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968339623,3.72805553,1957.3,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968339914,3.68076487,1957.2,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968341418,3.61423393,1957.4,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968342618,3.4958448,1957.2,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968348631,3.20370113,1957.0,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968351226,8.70839144,1957.5,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968351227,3.12754725,1956.8,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968352329,3.0806693,1956.6,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968359339,2.66883301,1956.9,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968359737,2.62314332,1956.7,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968360138,5.46028817,1956.6,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968360338,2.62314332,1956.7,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968360639,2.58002564,1956.6,1956.1,8.23389992]
["bitfinex-derivatives","ETHF0:USTF0",1772968361541,2.58002564,1956.6,1955.9,7.79746806]
["bitfinex-derivatives","ETHF0:USTF0",1772968361742,2.53457083,1956.4,1955.9,7.79746806]
["bitfinex-derivatives","ETHF0:USTF0",1772968362132,2.53457083,1956.2,1955.9,7.79746806]
["bitfinex-derivatives","ETHF0:USTF0",1772968363338,2.53457083,1956.2,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968364438,2.49997826,1956.3,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968364640,2.49997826,1956.7,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968364844,8.30487188,1956.7,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968365145,2.45561195,1956.7,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968365344,2.45561195,1956.8,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968365744,5.34919646,1956.7,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968366046,2.41047676,1956.9,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968367440,2.35016754,1957.3,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968367948,2.30615745,1957.1,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968368339,5.44472732,1957.0,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968368740,7.71718493,1957.0,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968370050,2.2278161,1956.9,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968370543,2.2278161,1956.7,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968371137,5.36161967,1956.9,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968371342,2.16364417,1956.9,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968371738,7.8167396,1956.8,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968372142,2.11930098,1956.8,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968378555,1.90721653,1957.3,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968378853,1.86450633,1957.2,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968379253,1.86450633,1957.0,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968380544,15.11539144,1957.5,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968380751,1.76846707,1957.4,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968380952,1.76846707,1957.3,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968381252,1.76846707,1957.1,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968381643,1.76755777,1956.9,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968382050,0.74411054,1956.8,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968382250,1.72520002,1956.7,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968388654,1.45027664,1956.5,1955.8,7.80146577]
["bitfinex-derivatives","ETHF0:USTF0",1772968389155,10.12,1957.3,1955.8,0.00399771]
["bitfinex-derivatives","ETHF0:USTF0",1772968389156,1.40868026,1956.3,1955.8,0.00399771]
["bitfinex-derivatives","ETHF0:USTF0",1772968389457,1.40785034,1956.1,1955.8,6.86484043]
["bitfinex-derivatives","ETHF0:USTF0",1772968389649,1.41325477,1956.1,1955.8,6.86484043]
["bitfinex-derivatives","ETHF0:USTF0",1772968389850,1.41325477,1956.1,1955.8,5.18768731]
["bitfinex-derivatives","ETHF0:USTF0",1772968390753,1.41325477,1956.1,1955.8,5.19127953]
["bitfinex-derivatives","ETHF0:USTF0",1772968395161,1.41325477,1956.1,1955.8,0.00359222]
["bitfinex-derivatives","ETHF0:USTF0",1772968396762,1.41325477,1956.1,1954.9,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968397761,1.41325477,1956.1,1954.9,6.86533917]
["bitfinex-derivatives","ETHF0:USTF0",1772968398665,2.88576092,1955.9,1954.9,6.86533917]
["bitfinex-derivatives","ETHF0:USTF0",1772968398858,5.39281255,1956.0,1954.9,6.86533917]
["bitfinex-derivatives","ETHF0:USTF0",1772968399059,2.89116535,1956.1,1954.9,6.86533917]
["bitfinex-derivatives","ETHF0:USTF0",1772968399460,5.90427145,1956.0,1954.9,6.86533917]
["bitfinex-derivatives","ETHF0:USTF0",1772968399766,0.00540443,1956.1,1954.9,6.86533917]
["bitfinex-derivatives","ETHF0:USTF0",1772968402067,0.00540443,1956.1,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968402659,2.76335543,1956.1,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968407267,2.54758255,1955.9,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968407473,2.54652911,1955.9,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968408675,3.07075856,1956.0,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968409069,3.07075856,1955.9,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968410676,2.98071474,1956.0,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968410974,0.00540443,1956.1,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968411174,2.98611917,1956.1,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968411474,0.00540443,1956.1,1955.1,6.86084272]
["bitfinex-derivatives","ETHF0:USTF0",1772968412970,2.90921765,1956.4,1955.2,5.53932347]
["bitfinex-derivatives","ETHF0:USTF0",1772968413171,2.90921765,1956.4,1955.3,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968413972,2.91492814,1956.4,1955.3,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968418575,2.91492814,1956.4,1955.5,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968419379,0.00571049,1956.4,1955.5,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968419574,2.87149759,1956.4,1955.5,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968429387,0.00571049,1956.4,1955.5,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968432185,17.61,1957.2,1955.9,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968432186,2.54050375,1957.0,1955.9,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968432379,2.54050375,1957.0,1956.0,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968432779,2.54050375,1957.0,1956.1,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968433289,2.54507166,1957.0,1956.1,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968435591,0.00456791,1957.0,1956.1,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968435792,2.46575684,1957.0,1956.1,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968442511,2.15629304,1956.8,1955.9,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968446307,1.93891685,1956.6,1955.9,6.3911817]
["bitfinex-derivatives","ETHF0:USTF0",1772968446913,1.93891685,1956.6,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968447213,1.87879585,1956.4,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968452618,1.19503079,1956.9,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968453013,1.19503079,1956.8,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968453417,1.19503079,1956.6,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968457612,0.00456791,1957.0,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968457818,1.07740526,1956.9,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968458117,1.07740526,1956.8,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968458518,1.07268345,1956.6,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968460821,1.07268345,1956.6,1955.6,6.24657819]
["bitfinex-derivatives","ETHF0:USTF0",1772968461323,0.97572912,1956.7,1955.6,6.24657819]
["bitfinex-derivatives","ETHF0:USTF0",1772968465922,0.97572912,1956.7,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968466120,0.83228967,1956.5,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968475833,0.71636017,1956.3,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968476234,0.71636017,1956.1,1955.6,5.99089819]
["bitfinex-derivatives","ETHF0:USTF0",1772968480333,0.71636017,1956.1,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968481336,0.54064384,1955.9,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968481733,0.50620302,1955.7,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968483037,0.19535771,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968483436,0.19535771,1956.1,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968483832,6.991,1956.5,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968483833,0.16191875,1955.9,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968484234,5.47923136,1955.8,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968484535,0.16191875,1955.8,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968484837,5.81327354,1955.7,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968485234,0.25556,1956.6,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968485434,7.55156,1956.6,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968485637,5.83707448,1956.4,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968485937,7.55156,1956.6,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968486335,5.83707448,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968486535,5.83707448,1956.5,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968486735,7.55156,1956.6,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968486937,5.82125078,1956.5,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968496246,0.25558,1956.4,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968496640,5.88922889,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968501347,0.25561,1956.2,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968501646,5.41428421,1956.1,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968502048,8.022,1956.0,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968502242,5.41428421,1956.1,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968502450,5.41428421,1955.9,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968502648,1.49144858,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968503048,1.49225794,1956.2,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968503350,1.50093996,1956.0,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968503748,3.34875276,1955.9,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968504651,1.77167215,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968505059,7.35949172,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968505548,5.58781957,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968506056,4.40744975,1956.2,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968506648,4.59259741,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968507054,10.37328966,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968507753,5.78069225,1956.3,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968508349,4.5276152,1956.4,1955.2,5.49833281]
["bitfinex-derivatives","ETHF0:USTF0",1772968509255,4.5276152,1956.4,1955.3,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968509848,5.0178111,1956.7,1955.3,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968510245,5.42578338,1956.4,1955.3,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968511252,5.0178111,1956.6,1955.3,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968512651,5.0178111,1956.8,1955.5,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968512853,5.0178111,1956.8,1955.5,5.40019102]
["bitfinex-derivatives","ETHF0:USTF0",1772968513054,5.0178111,1956.7,1955.5,5.40019102]
["bitfinex-derivatives","ETHF0:USTF0",1772968515557,13.1118111,1956.9,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968515752,5.0178111,1956.8,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968515957,10.4600992,1956.6,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968516157,5.0178111,1956.6,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968519061,5.0178111,1956.8,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968519360,5.02237901,1957.0,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968519761,5.00132516,1956.8,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968524569,4.91226748,1956.9,1955.7,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968525566,4.91226748,1956.9,1955.9,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968537679,4.43534555,1956.7,1955.9,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968540173,0.00456791,1957.0,1955.9,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968540373,4.37315196,1956.9,1955.9,5.14450102]
["bitfinex-derivatives","ETHF0:USTF0",1772968560594,4.37315196,1956.9,1956.0,4.47643945]
["bitfinex-derivatives","ETHF0:USTF0",1772968561491,4.37315196,1956.9,1956.1,4.47643945]
["bitfinex-derivatives","ETHF0:USTF0",1772968562292,0.00456791,1957.0,1956.1,4.47643945]
["bitfinex-derivatives","ETHF0:USTF0",1772968562497,3.61357009,1957.0,1956.1,4.47643945]
["bitfinex-derivatives","ETHF0:USTF0",1772968563295,3.61357009,1957.0,1956.2,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968563492,0.00456791,1957.0,1956.2,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968564801,3.53462818,1957.0,1956.2,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968565194,0.00456791,1957.0,1956.2,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968565399,0.00456791,1957.0,1956.3,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968565599,0.00456791,1957.0,1956.3,4.1701111]
["bitfinex-derivatives","ETHF0:USTF0",1772968566496,0.00456791,1957.0,1956.5,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968566702,3.47010769,1957.8,1956.5,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968567200,3.44342705,1957.6,1956.5,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968567703,3.44846445,1957.6,1956.7,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968568102,0.0050374,1957.6,1956.7,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968568302,3.41330002,1958.6,1956.9,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968568603,3.40670011,1958.2,1957.1,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968569203,3.41152643,1958.2,1957.1,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968571103,3.41152643,1958.2,1957.3,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968572008,0.00482632,1958.2,1957.5,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968572808,3.26215779,1959.2,1957.7,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968573107,3.26698411,1959.0,1957.9,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968573404,3.26698411,1958.8,1957.9,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968573811,3.27078694,1958.8,1957.9,4.16985825]
["bitfinex-derivatives","ETHF0:USTF0",1772968574408,3.27078694,1958.8,1957.9,0.00424157]
["bitfinex-derivatives","ETHF0:USTF0",1772968574608,3.21989876,1958.6,1957.6,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968575012,3.19397913,1958.4,1957.6,4.16561668]
["bitfinex-derivatives","ETHF0:USTF0",1772968575606,3.19397913,1958.4,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968579113,3.12176276,1958.7,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968581416,2.93450913,1958.5,1957.6,0.00622611]
["bitfinex-derivatives","ETHF0:USTF0",1772968581716,0.00380283,1958.8,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968581717,2.90583909,1958.3,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968588826,2.90583909,1958.3,1957.6,0.00622611]
["bitfinex-derivatives","ETHF0:USTF0",1772968589526,2.5721625,1958.1,1957.6,0.00622611]
["bitfinex-derivatives","ETHF0:USTF0",1772968590921,2.5721625,1958.1,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968596037,2.3444762,1958.7,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968596440,2.3444762,1958.6,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968596940,2.29047858,1958.4,1957.6,4.17184279]
["bitfinex-derivatives","ETHF0:USTF0",1772968599239,2.23682931,1958.2,1957.6,0.00622611]
["bitfinex-derivatives","ETHF0:USTF0",1772968600637,2.23682931,1958.2,1957.6,3.77519846]
["bitfinex-derivatives","ETHF0:USTF0",1772968602344,2.23682931,1958.2,1957.6,0.00622611]
["bitfinex-derivatives","ETHF0:USTF0",1772968605044,2.23682931,1958.2,1957.6,3.77519846]
["bitfinex-derivatives","ETHF0:USTF0",1772968606944,1.81752111,1958.0,1957.0,3.76897235]
["bitfinex-derivatives","ETHF0:USTF0",1772968607443,1.81752111,1957.8,1957.0,3.76897235]
["bitfinex-derivatives","ETHF0:USTF0",1772968607843,1.79295558,1957.6,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968608146,1.79295558,1957.7,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968609338,10.12,1958.2,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968609544,1.70029653,1958.1,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968609740,1.67566579,1958.0,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968611052,1.46749814,1957.8,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968614750,7.876,1958.4,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968614751,1.34280312,1957.6,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968615348,1.34280312,1957.6,1957.0,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1772968616837,5.58272898,1957.5,1957.0,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1772968617038,1.29582163,1957.4,1957.0,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1772968617243,1.30111384,1957.4,1957.0,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1772968617539,1.30111384,1957.4,1957.0,3.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1772968618648,1.30111384,1957.4,1956.8,3.76897235]
["bitfinex-derivatives","ETHF0:USTF0",1772968618844,1.22860816,1957.2,1956.4,3.76897235]
["bitfinex-derivatives","ETHF0:USTF0",1772968619744,1.22860816,1957.2,1956.4,3.77517868]
["bitfinex-derivatives","ETHF0:USTF0",1772968625757,1.017039,1957.3,1956.4,3.77517868]
["bitfinex-derivatives","ETHF0:USTF0",1772968634358,0.84422816,1957.1,1956.4,0.00620633]
["bitfinex-derivatives","ETHF0:USTF0",1772968634755,0.78935097,1956.9,1956.4,0.00620633]
["bitfinex-derivatives","ETHF0:USTF0",1772968635057,0.78935097,1956.7,1956.4,0.00620633]
["bitfinex-derivatives","ETHF0:USTF0",1772968641562,0.65481731,1957.3,1956.4,3.48685171]
["bitfinex-derivatives","ETHF0:USTF0",1772968642063,0.63434955,1957.2,1956.4,3.48685171]
["bitfinex-derivatives","ETHF0:USTF0",1772968645561,0.54315947,1957.3,1956.4,3.48685171]
["bitfinex-derivatives","ETHF0:USTF0",1772968646263,0.52826484,1957.4,1956.4,3.48685171]
["bitfinex-derivatives","ETHF0:USTF0",1772968652262,0.00529221,1957.4,1956.4,3.48685171]
["bitfinex-derivatives","ETHF0:USTF0",1772968652462,0.4621957,1957.7,1956.6,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968652663,0.44833665,1957.8,1956.6,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968653463,0.00566606,1957.8,1956.6,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968653765,0.00566606,1957.8,1956.7,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968653966,0.00566606,1957.8,1956.7,8.96796265]
["bitfinex-derivatives","ETHF0:USTF0",1772968654265,0.00566606,1957.8,1956.8,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968654466,0.43395848,1957.8,1956.8,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968656369,0.00566606,1957.8,1956.8,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968657161,0.00566606,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968658566,0.4196482,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968663166,0.37160046,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968664567,0.34585694,1957.6,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968665863,5.48402792,1957.7,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968666170,5.78473523,1957.7,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968669775,0.00566606,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968671677,0.17425963,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968677879,0.00566606,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968678684,0.06738099,1957.8,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968681188,0.03088554,1958.2,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968681388,0.03088554,1958.4,1957.0,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968681791,0.03088554,1958.4,1957.2,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968682285,0.03516832,1958.4,1957.2,3.36610499]
["bitfinex-derivatives","ETHF0:USTF0",1772968683890,0.03516832,1958.4,1957.2,19.41307315]
["bitfinex-derivatives","ETHF0:USTF0",1772968684091,0.03516832,1958.4,1957.3,3.20299577]
["bitfinex-derivatives","ETHF0:USTF0",1772968686692,5.81902716,1958.3,1957.3,3.20299577]
["bitfinex-derivatives","ETHF0:USTF0",1772968689694,0.00428278,1958.4,1957.3,3.20299577]
["bitfinex-derivatives","ETHF0:USTF0",1772968698206,5.81852265,1958.3,1957.3,3.20299577]
["bitfinex-derivatives","ETHF0:USTF0",1772968712011,5.81852265,1958.3,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968716918,7.544,1958.2,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968717321,5.48395473,1958.1,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968723624,5.474635,1958.3,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968723827,7.566,1958.2,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968724219,5.474635,1958.1,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968726723,13.045635,1958.1,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968726925,7.571,1958.1,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968727123,5.51038647,1958.0,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968731525,7.578,1958.1,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968731725,7.578,1958.2,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968732026,5.5179706,1958.1,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968734035,7.58,1958.3,1956.9,3.22891375]
["bitfinex-derivatives","ETHF0:USTF0",1772968734229,7.58,1958.3,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968734531,13.43834113,1958.3,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968734721,5.85834113,1958.3,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968738028,7.583,1958.2,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968738531,5.78450364,1958.1,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968740834,7.578,1958.3,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968741230,13.08424895,1958.3,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968741432,7.57028278,1958.4,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968743238,0.00428278,1958.4,1957.1,3.25697091]
["bitfinex-derivatives","ETHF0:USTF0",1772968743533,0.00428278,1958.4,1957.3,3.27188078]
["bitfinex-derivatives","ETHF0:USTF0",1772968745835,0.00428278,1958.4,1957.5,3.26979632]
["bitfinex-derivatives","ETHF0:USTF0",1772968746337,0.00428278,1958.4,1957.6,3.26979632]
["bitfinex-derivatives","ETHF0:USTF0",1772968746735,4.20352317,1959.8,1957.6,3.26979632]
["bitfinex-derivatives","ETHF0:USTF0",1772968746934,14.54990264,1959.7,1957.6,3.26979632]
["bitfinex-derivatives","ETHF0:USTF0",1772968747135,5.92773865,1959.5,1957.6,3.26979632]
["bitfinex-derivatives","ETHF0:USTF0",1772968747335,7.363,1959.4,1957.6,3.26979632]
["bitfinex-derivatives","ETHF0:USTF0",1772968747536,5.42328132,1959.6,1957.8,3.30356975]
["bitfinex-derivatives","ETHF0:USTF0",1772968747734,5.73984741,1959.3,1957.8,3.30959145]
["bitfinex-derivatives","ETHF0:USTF0",1772968747935,0.00518628,1959.6,1957.8,3.30959145]
["bitfinex-derivatives","ETHF0:USTF0",1772968748141,0.24710763,1959.5,1958.0,3.30381299]
["bitfinex-derivatives","ETHF0:USTF0",1772968748334,7.37418628,1959.6,1958.0,3.30381299]
["bitfinex-derivatives","ETHF0:USTF0",1772968748535,5.61770864,1959.5,1958.0,3.30381299]
["bitfinex-derivatives","ETHF0:USTF0",1772968748942,5.61770864,1959.5,1958.0,3.7097195]
["bitfinex-derivatives","ETHF0:USTF0",1772968749435,5.61770864,1959.5,1958.0,3.30381299]
["bitfinex-derivatives","ETHF0:USTF0",1772968750941,13.02270864,1959.5,1958.0,3.30381299]
["bitfinex-derivatives","ETHF0:USTF0",1772968755046,13.02270864,1959.5,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968756547,7.476,1959.4,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968756850,5.77711155,1959.3,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968757052,7.48,1959.2,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968757552,5.77418989,1959.1,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968757950,7.486,1959.2,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968758150,5.77418989,1959.1,1957.8,3.29755905]
["bitfinex-derivatives","ETHF0:USTF0",1772968762454,5.77418989,1959.1,1957.6,3.3255085]
["bitfinex-derivatives","ETHF0:USTF0",1772968762656,5.77418989,1959.1,1957.5,3.3255085]
["bitfinex-derivatives","ETHF0:USTF0",1772968763656,5.77418989,1959.1,1957.5,3.33178673]
["bitfinex-derivatives","ETHF0:USTF0",1772968764350,7.516,1959.0,1957.5,3.33178673]
["bitfinex-derivatives","ETHF0:USTF0",1772968764753,5.56543004,1958.9,1957.5,3.33178673]
["bitfinex-derivatives","ETHF0:USTF0",1772968769957,7.537,1958.8,1957.5,3.33178673]
["bitfinex-derivatives","ETHF0:USTF0",1772968770359,5.51676502,1958.7,1957.5,3.33178673]
["bitfinex-derivatives","ETHF0:USTF0",1772968771960,5.51676502,1958.7,1957.5,0.00627823]
["bitfinex-derivatives","ETHF0:USTF0",1772968772560,5.51676502,1958.7,1956.6,56.84696816]
["bitfinex-derivatives","ETHF0:USTF0",1772968772561,5.51676502,1958.7,1957.3,3.36282328]
["bitfinex-derivatives","ETHF0:USTF0",1772968772965,5.51676502,1958.7,1957.2,3.35592386]
["bitfinex-derivatives","ETHF0:USTF0",1772968773361,7.15515027,1958.6,1957.2,3.35592386]
["bitfinex-derivatives","ETHF0:USTF0",1772968773562,5.51676502,1958.7,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968773767,5.90953597,1958.5,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968774063,13.08278948,1958.6,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968774467,7.547,1958.6,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968774655,5.53517643,1958.5,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968776263,7.552,1958.4,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968776562,5.68637569,1958.3,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968778661,7.556,1958.2,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968778862,7.5599223,1958.2,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968779057,5.44590626,1958.1,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968783466,7.561,1958.0,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968783771,5.84194372,1957.9,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968790983,7.567,1957.8,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968797181,5.31526486,1957.7,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968802085,7.575,1957.8,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968802978,0.0039223,1958.2,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968803179,7.576,1958.1,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968803386,12.93758073,1958.1,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968804087,5.36158073,1958.1,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968807488,0.0039223,1958.2,1957.2,3.36005404]
["bitfinex-derivatives","ETHF0:USTF0",1772968813392,5.6203219,1958.1,1957.2,0.00413018]
["bitfinex-derivatives","ETHF0:USTF0",1772968814090,5.6203219,1958.1,1957.2,3.32274137]
["bitfinex-derivatives","ETHF0:USTF0",1772968814694,7.555,1958.0,1957.2,3.32274137]
["bitfinex-derivatives","ETHF0:USTF0",1772968814988,5.79075382,1957.9,1957.2,0.00413018]
["bitfinex-derivatives","ETHF0:USTF0",1772968819087,5.79075382,1957.9,1957.2,3.26166989]
["bitfinex-derivatives","ETHF0:USTF0",1772968822297,5.79075382,1957.9,1957.0,3.26088846]
["bitfinex-derivatives","ETHF0:USTF0",1772968822488,5.79075382,1957.9,1956.3,3.26088846]
["bitfinex-derivatives","ETHF0:USTF0",1772968823396,5.79075382,1957.9,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968827897,12.27575382,1957.9,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968833207,21.21275382,1957.9,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968833403,7.568,1957.8,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968833806,5.56526276,1957.7,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968834505,7.568,1957.6,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968835012,5.58668315,1957.5,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968836310,7.567,1957.4,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968836613,5.38079072,1957.3,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968856816,7.57,1957.2,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968857217,5.64391651,1957.1,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968859119,7.57,1957.0,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968859619,5.93025068,1956.9,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968870927,7.582,1956.8,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968871126,7.58594585,1956.8,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968873231,5.58585266,1956.7,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968876233,6.18814104,1956.7,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968877933,7.59594585,1956.8,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968879430,13.55109983,1957.8,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968879635,14.78667639,1957.7,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968879837,7.19367639,1957.6,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968880035,5.85657134,1957.7,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968880239,5.85657134,1957.5,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968880432,5.86125357,1957.5,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968880633,0.00468223,1957.5,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968881033,5.78283567,1957.4,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968881936,7.595,1957.3,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968882335,5.86072223,1957.2,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968883936,7.597,1957.1,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968884338,5.76905909,1957.0,1956.3,3.26596395]
["bitfinex-derivatives","ETHF0:USTF0",1772968887040,5.76905909,1957.0,1956.4,2.79734189]
["bitfinex-derivatives","ETHF0:USTF0",1772968888640,4.65012234,1957.0,1956.4,2.79734189]
["bitfinex-derivatives","ETHF0:USTF0",1772968890246,0.37138579,1957.5,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968890644,5.47903042,1957.4,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968895646,7.49238728,1957.4,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968896142,5.47903042,1957.4,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968899149,9.61403909,1957.5,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968900149,2.01335686,1957.4,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968904552,7.60068223,1957.5,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968904753,9.61403909,1957.5,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968906054,2.01803909,1957.5,1956.6,1.86352415]
["bitfinex-derivatives","ETHF0:USTF0",1772968906251,0.00468223,1957.5,1956.6,15.25478214]
["bitfinex-derivatives","ETHF0:USTF0",1772968906447,0.00468223,1957.5,1956.7,15.3729587]
["bitfinex-derivatives","ETHF0:USTF0",1772968906651,2.01803909,1957.5,1956.8,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968908349,0.00468223,1957.5,1956.8,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968911461,2.01335686,1958.3,1956.9,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968911662,2.01335686,1958.1,1956.9,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968911959,7.37815056,1957.9,1956.9,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968912155,7.49877732,1958.0,1957.1,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968912357,2.01269307,1958.0,1957.2,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968912560,2.01725915,1958.0,1957.2,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968913161,0.00456608,1958.0,1957.2,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968914162,2.01335686,1958.4,1957.2,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968914465,2.01335686,1958.2,1957.4,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968915168,2.01842239,1958.2,1957.4,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968915867,2.01842239,1958.2,1957.5,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968916469,0.00506553,1958.2,1957.5,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968916963,1.98503525,1958.2,1957.5,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968918366,0.00506553,1958.2,1957.5,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968919872,0.00506553,1958.2,1957.6,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968921268,1.93197645,1958.2,1957.6,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968925175,0.00506553,1958.2,1957.6,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968925575,1.83093644,1958.2,1957.6,1.98170071]
["bitfinex-derivatives","ETHF0:USTF0",1772968927772,1.83093644,1958.2,1957.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968928175,0.00506553,1958.2,1957.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968928477,1.80126237,1958.2,1957.3,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968929477,0.00506553,1958.2,1957.3,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968929872,0.00506553,1958.2,1957.4,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968930069,1.77539669,1958.6,1957.5,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968931070,1.77975789,1958.6,1957.5,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968931373,1.75687308,1959.2,1957.9,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968931577,1.75687308,1959.2,1958.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968931779,1.75687308,1959.0,1958.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968932274,1.76272537,1959.0,1958.0,1.90852135]
["bitfinex-derivatives","ETHF0:USTF0",1772968933673,0.00585229,1959.0,1958.1,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968934276,0.00585229,1959.0,1958.1,15.29419606]
["bitfinex-derivatives","ETHF0:USTF0",1772968934483,0.00585229,1959.0,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968934783,1.64802452,1959.3,1958.3,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968934983,17.013,1959.8,1958.3,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968934984,1.63226324,1959.7,1958.3,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968935181,1.63226324,1959.7,1958.5,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968935376,1.63226324,1959.6,1958.5,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968935781,1.63692711,1959.6,1958.5,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968935984,0.00466387,1959.6,1958.6,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968936177,1.62448228,1960.0,1958.7,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968936379,7.70929993,1960.2,1958.7,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968936380,1.62914615,1960.1,1958.8,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968936573,1.62914615,1960.1,1958.9,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968936574,5.73409594,1959.9,1958.9,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968936781,1.62914615,1959.8,1958.6,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968937279,7.3672621,1959.7,1958.8,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968937484,1.64429606,1959.8,1958.8,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968938284,0.00411661,1959.8,1959.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968939580,1.61039245,1959.8,1959.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968939980,0.00411661,1959.8,1959.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968940484,1.60230181,1959.8,1959.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968942581,1.57262442,1959.6,1959.0,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968943886,1.57262442,1959.6,1958.5,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968944182,1.57262442,1959.6,1958.6,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968945380,5.66478427,1959.5,1958.6,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968945587,1.52489277,1959.4,1958.6,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968951384,1.4757313,1959.2,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968951685,1.47656446,1959.0,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968953584,1.48252344,1959.7,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968953785,1.48252344,1959.6,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968953988,1.47404875,1959.4,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968956289,1.45404132,1959.2,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968957285,1.45114503,1959.0,1958.2,1.90293807]
["bitfinex-derivatives","ETHF0:USTF0",1772968968198,1.45114503,1959.0,1958.3,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968969198,1.29511254,1959.7,1958.3,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968969400,1.29511254,1959.5,1958.3,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968969594,1.29511254,1959.3,1958.3,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968970196,1.29511254,1959.3,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968971796,1.27960293,1959.1,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968972196,6.881,1959.6,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968972197,1.27162131,1958.9,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968973398,10.12,1959.5,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968973604,1.27061074,1959.4,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968973803,1.27147437,1959.3,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968974198,1.26354567,1959.1,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968974800,7.01490035,1959.0,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968975104,1.25742888,1959.0,1958.4,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968976599,1.25742888,1959.0,1958.5,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968982301,1.22221883,1959.6,1958.5,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968982607,1.22221883,1959.4,1958.6,1.68783544]
["bitfinex-derivatives","ETHF0:USTF0",1772968983704,1.22221883,1959.4,1958.8,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968985208,1.20175319,1959.5,1958.8,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968985512,6.73774935,1959.7,1958.8,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968985806,1.2058698,1959.8,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968986105,0.82675858,1959.8,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968986702,0.8201126,1959.9,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968986911,0.00375354,1959.9,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968987209,0.00375354,1959.9,1959.3,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968987603,0.84275854,1959.9,1959.2,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968987804,0.839005,1959.7,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968988106,0.82937609,1959.5,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968991709,0.00375354,1959.9,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968992008,0.81357064,1959.7,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968993709,0.79534277,1959.5,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968995411,0.78768118,1959.6,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968996215,0.78261461,1959.7,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968996414,5.38432129,1959.8,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968996615,6.1669359,1959.8,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968996815,6.15827271,1959.8,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772968997016,0.77395142,1959.7,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969000119,0.79256432,1959.9,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969001619,0.00375354,1959.9,1959.0,15.00879324]
["bitfinex-derivatives","ETHF0:USTF0",1772969001821,0.00375354,1959.9,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969002024,0.80070717,1959.9,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969003325,0.00375354,1959.9,1959.1,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969003723,0.00375354,1959.9,1959.2,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969004024,0.79574693,1959.9,1959.2,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969006824,0.00375354,1959.9,1959.2,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969008929,0.77935865,1959.9,1959.1,15.00879324]
["bitfinex-derivatives","ETHF0:USTF0",1772969009127,0.77560511,1959.7,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969009330,0.77560511,1959.6,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969009626,0.77560511,1959.5,1959.0,1.61753525]
["bitfinex-derivatives","ETHF0:USTF0",1772969016027,0.77560511,1959.5,1958.9,13.39125799]
["bitfinex-derivatives","ETHF0:USTF0",1772969016028,0.79042327,1959.3,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969017629,0.7909393,1959.6,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969017829,8.12277819,1959.5,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969018132,5.54413617,1959.4,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969018334,6.32991436,1959.4,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969018732,13.64991436,1959.4,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969019428,0.7811094,1959.8,1958.8,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969019629,0.78486294,1959.9,1959.2,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969020031,0.775961,1959.7,1959.2,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969020230,0.775961,1959.6,1959.1,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969020430,6.09088767,1959.6,1959.1,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969020828,0.775961,1959.5,1959.1,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969021229,0.775961,1959.5,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969023433,7.322,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969024036,1.08884401,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969024235,7.322,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969024536,8.41084401,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969026137,1.06895474,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969026735,1.06895474,1959.2,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969029241,8.37026065,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969029440,7.32,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969029832,1.04726065,1959.5,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969030032,8.35608189,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969030340,8.35008189,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969030742,1.00589541,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969034244,7.324,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969035741,7.328,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969037140,7.332,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969037341,7.333,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969038040,1.00289065,1959.5,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969038235,7.335,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969038636,1.00289065,1959.5,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969038842,7.336,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969041646,7.343,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969044346,7.35,1959.3,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969047251,0.94509604,1959.8,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969047447,0.94509604,1959.6,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969047848,6.78975345,1959.5,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969048049,7.358,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969048447,8.2971033,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969049046,0.9391033,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969049245,8.2991033,1959.4,1958.9,1.48566039]
["bitfinex-derivatives","ETHF0:USTF0",1772969051553,8.2991033,1959.4,1958.9,14.87691838]
["bitfinex-derivatives","ETHF0:USTF0",1772969051753,8.2991033,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969052354,7.36,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969052554,8.30095269,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969052756,0.94095269,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969052956,7.364,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969053153,0.94005179,1959.6,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969053353,8.30405179,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969053654,7.365,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969053956,8.30505179,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969054157,0.9340786,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969054852,8.30271696,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969055258,0.93771696,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969055457,8.30271696,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969056259,0.93175204,1959.4,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969056452,7.365,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969056656,0.93175204,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969056855,8.30075204,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969057159,0.93175204,1959.5,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969057460,0.92787166,1959.8,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969057860,6.51242385,1959.8,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969058059,0.92192935,1959.7,1959.0,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969058859,0.92192935,1959.7,1959.2,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969065258,0.93240598,1959.9,1959.2,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969065459,0.00375354,1959.9,1959.2,14.9890158]
["bitfinex-derivatives","ETHF0:USTF0",1772969065658,0.00375354,1959.9,1959.3,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969066160,0.92648126,1959.9,1959.3,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969066361,0.92272772,1959.7,1959.1,14.9890158]
["bitfinex-derivatives","ETHF0:USTF0",1772969066562,0.92272772,1959.7,1959.1,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969068565,0.91785284,1959.9,1959.1,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969068764,0.91785284,1959.9,1959.2,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969070863,0.91785284,1959.9,1959.3,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969074963,0.00375354,1959.9,1959.3,1.59775781]
["bitfinex-derivatives","ETHF0:USTF0",1772969075670,0.00375354,1959.9,1959.4,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969075962,0.00375354,1959.9,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969076565,0.87209714,1959.9,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969076871,0.00375354,1959.9,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969077167,1.62799918,1960.2,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969077671,1.62799918,1960.2,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969078263,1.63209765,1960.2,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969078469,0.7793984,1960.2,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969078870,1.2993034,1960.5,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969079270,1.2993034,1960.5,1959.7,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969079970,1.30379781,1960.5,1959.7,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969080367,0.00449441,1960.5,1959.7,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969080563,1.35251495,1960.5,1959.7,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969080764,1.34802054,1960.3,1959.6,14.95113615]
["bitfinex-derivatives","ETHF0:USTF0",1772969080966,1.34802054,1960.3,1959.4,14.95718907]
["bitfinex-derivatives","ETHF0:USTF0",1772969081271,1.34094216,1960.1,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969081466,1.34094216,1960.1,1959.4,0.00605292]
["bitfinex-derivatives","ETHF0:USTF0",1772969081672,6.90756309,1960.0,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969081870,1.34094216,1960.0,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969083874,1.31212043,1960.4,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969084174,1.31661484,1960.5,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969084371,1.31212043,1960.2,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969085172,1.29310407,1960.0,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969085969,1.29310407,1960.0,1959.4,0.00605292]
["bitfinex-derivatives","ETHF0:USTF0",1772969086376,1.28612976,1960.4,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969086766,1.28612976,1960.3,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969087276,1.25512888,1960.1,1959.4,1.56593108]
["bitfinex-derivatives","ETHF0:USTF0",1772969088774,0.00449441,1960.5,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969088978,1.23684569,1960.4,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969089180,1.23684569,1960.3,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969089681,1.23684569,1960.3,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969095972,1.15648337,1960.1,1959.6,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969097072,1.15648337,1960.1,1959.5,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969100183,1.15648337,1960.1,1959.4,0.00605292]
["bitfinex-derivatives","ETHF0:USTF0",1772969100379,1.12099262,1959.9,1959.0,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969100778,1.12276624,1959.7,1959.0,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969101186,1.11619707,1959.5,1959.0,1.55987816]
["bitfinex-derivatives","ETHF0:USTF0",1772969101383,1.11619707,1959.5,1959.0,1.56409333]
["bitfinex-derivatives","ETHF0:USTF0",1772969104182,1.11619707,1959.5,1959.0,0.00421517]
["bitfinex-derivatives","ETHF0:USTF0",1772969104383,1.08010249,1959.3,1958.8,1.42145971]
["bitfinex-derivatives","ETHF0:USTF0",1772969105380,1.08010249,1959.3,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969106291,1.06819225,1960.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969106695,1.06819225,1960.3,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969107095,1.06753212,1960.1,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969107495,1.06753212,1959.9,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969107791,0.96705621,1959.8,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969107991,1.06133237,1959.7,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969108394,1.06133237,1959.5,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969108794,6.92917239,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969109196,1.06133237,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969114597,1.02726569,1959.6,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969115101,6.44819166,1959.5,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969115498,1.01790661,1959.5,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969115698,6.68828636,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969116100,1.01790661,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969119107,0.99100946,1960.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969119501,0.99100946,1960.3,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969119903,0.98510193,1960.1,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969120307,0.98510193,1959.9,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969120703,0.98510193,1959.7,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969121104,0.97900761,1959.5,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969121601,5.4482949,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969123609,6.41579812,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969125305,0.95371423,1959.7,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969125510,0.95371423,1959.7,1958.8,14.81913767]
["bitfinex-derivatives","ETHF0:USTF0",1772969125705,1.47273582,1959.6,1958.9,1.42145971]
["bitfinex-derivatives","ETHF0:USTF0",1772969126305,1.47273582,1959.4,1958.9,1.42145971]
["bitfinex-derivatives","ETHF0:USTF0",1772969128514,1.47273582,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969129212,1.47273582,1959.4,1958.8,14.81913767]
["bitfinex-derivatives","ETHF0:USTF0",1772969129913,1.47273582,1959.4,1958.8,1.42787968]
["bitfinex-derivatives","ETHF0:USTF0",1772969130408,1.47273582,1959.2,1958.7,13.19692603]
["bitfinex-derivatives","ETHF0:USTF0",1772969130609,1.47273582,1959.2,1958.5,1.42145971]
["bitfinex-derivatives","ETHF0:USTF0",1772969130810,1.47273582,1959.0,1958.5,1.42145971]
["bitfinex-derivatives","ETHF0:USTF0",1772969131409,1.47658746,1959.0,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969131910,0.00385164,1959.0,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969133811,1.35668797,1959.4,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969134115,1.35668797,1959.5,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969134513,5.74446976,1959.4,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969134913,5.7490005,1959.4,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969137718,7.10568847,1959.4,1958.5,1.42518087]
["bitfinex-derivatives","ETHF0:USTF0",1772969139418,7.10568847,1959.4,1958.8,1.42708905]
["bitfinex-derivatives","ETHF0:USTF0",1772969146124,1.35668797,1959.3,1958.4,26.86996508]
["bitfinex-derivatives","ETHF0:USTF0",1772969146324,1.35668797,1959.3,1957.8,1.82627789]
["bitfinex-derivatives","ETHF0:USTF0",1772969146325,1.35668797,1959.3,1957.8,1.44683892]
["bitfinex-derivatives","ETHF0:USTF0",1772969146523,12.6590037,1959.2,1958.0,1.44683892]
["bitfinex-derivatives","ETHF0:USTF0",1772969146717,5.35592559,1959.2,1958.0,1.44683892]
["bitfinex-derivatives","ETHF0:USTF0",1772969146923,0.04972404,1959.1,1958.0,1.44683892]
["bitfinex-derivatives","ETHF0:USTF0",1772969147125,1.34299922,1958.9,1958.1,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969147322,1.34299922,1958.9,1958.1,1.91155721]
["bitfinex-derivatives","ETHF0:USTF0",1772969147524,1.34299922,1958.7,1958.1,1.91155721]
["bitfinex-derivatives","ETHF0:USTF0",1772969147927,1.25559032,1958.5,1958.1,1.91155721]
["bitfinex-derivatives","ETHF0:USTF0",1772969148228,1.25559032,1958.3,1958.1,1.91155721]
["bitfinex-derivatives","ETHF0:USTF0",1772969149630,1.25559032,1958.3,1958.1,0.0051828]
["bitfinex-derivatives","ETHF0:USTF0",1772969153040,1.25559032,1958.3,1958.1,1.91155721]
["bitfinex-derivatives","ETHF0:USTF0",1772969153330,1.35104498,1959.3,1958.1,1.91155721]
["bitfinex-derivatives","ETHF0:USTF0",1772969153531,1.35104498,1959.1,1958.2,1.42708905]
["bitfinex-derivatives","ETHF0:USTF0",1772969154034,1.34352246,1958.9,1958.2,1.42708905]
["bitfinex-derivatives","ETHF0:USTF0",1772969154234,1.34352246,1958.9,1958.3,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969154435,1.34352246,1958.7,1958.3,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969154635,1.34352246,1958.6,1958.3,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969154835,1.34352246,1958.6,1958.3,3.33346346]
["bitfinex-derivatives","ETHF0:USTF0",1772969155037,1.34352246,1958.6,1958.3,5.88546346]
["bitfinex-derivatives","ETHF0:USTF0",1772969155426,1.27102502,1958.7,1958.4,3.97908905]
["bitfinex-derivatives","ETHF0:USTF0",1772969155629,6.75587172,1958.7,1958.4,1.42708905]
["bitfinex-derivatives","ETHF0:USTF0",1772969156233,0.00453074,1959.4,1958.4,1.42708905]
["bitfinex-derivatives","ETHF0:USTF0",1772969156434,0.00453074,1959.4,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969156635,12.99132292,1959.3,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969156835,0.10790023,1959.2,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969157230,0.10790023,1959.0,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969157535,0.10790023,1958.8,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969157734,0.10790023,1958.7,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969157936,0.83791517,1958.7,1958.5,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969158330,0.83791517,1958.7,1958.5,4.45837441]
["bitfinex-derivatives","ETHF0:USTF0",1772969160435,0.73001494,1958.7,1958.5,6.51113912]
["bitfinex-derivatives","ETHF0:USTF0",1772969160640,7.146,1959.0,1958.7,2.05255884]
["bitfinex-derivatives","ETHF0:USTF0",1772969160833,0.08138525,1959.2,1958.7,2.05255884]
["bitfinex-derivatives","ETHF0:USTF0",1772969161041,7.21938525,1959.2,1958.9,2.05197089]
["bitfinex-derivatives","ETHF0:USTF0",1772969161340,7.138,1959.2,1958.8,1.7649709]
["bitfinex-derivatives","ETHF0:USTF0",1772969161534,7.138,1959.2,1958.9,4.3169709]
["bitfinex-derivatives","ETHF0:USTF0",1772969161737,0.64863154,1959.1,1958.3,1.7649709]
["bitfinex-derivatives","ETHF0:USTF0",1772969162239,0.64863154,1959.1,1958.6,1.76482097]
["bitfinex-derivatives","ETHF0:USTF0",1772969162641,0.64863154,1959.1,1958.8,4.48872344]
["bitfinex-derivatives","ETHF0:USTF0",1772969162842,0.81470061,1959.2,1958.8,1.93672344]
["bitfinex-derivatives","ETHF0:USTF0",1772969163033,0.81470061,1959.2,1958.9,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969163237,0.81665777,1959.1,1958.9,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969163642,0.81665777,1959.1,1958.9,4.45837441]
["bitfinex-derivatives","ETHF0:USTF0",1772969163845,6.29102343,1959.2,1958.9,4.45837441]
["bitfinex-derivatives","ETHF0:USTF0",1772969164046,6.29102343,1959.2,1958.9,3.97151055]
["bitfinex-derivatives","ETHF0:USTF0",1772969164349,6.29102343,1959.2,1958.9,6.52351055]
["bitfinex-derivatives","ETHF0:USTF0",1772969165039,5.03028227,1959.2,1959.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1772969165240,8.01398598,1959.5,1959.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969165438,0.85598598,1959.5,1959.2,3.97151055]
["bitfinex-derivatives","ETHF0:USTF0",1772969165639,7.159,1959.5,1959.2,6.52351055]
["bitfinex-derivatives","ETHF0:USTF0",1772969166039,7.159,1959.5,1959.2,3.97151055]
["bitfinex-derivatives","ETHF0:USTF0",1772969166235,0.85598598,1959.6,1959.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1772969166440,7.16753074,1959.4,1959.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1772969166843,0.00453074,1959.4,1959.3,4.61713614]
["bitfinex-derivatives","ETHF0:USTF0",1772969167044,6.30903686,1959.4,1959.3,4.61713614]
["bitfinex-derivatives","ETHF0:USTF0",1772969167444,7.167,1959.4,1959.3,4.61713614]
["bitfinex-derivatives","ETHF0:USTF0",1772969167644,1.77846433,1959.6,1959.3,4.61713614]
["bitfinex-derivatives","ETHF0:USTF0",1772969167839,7.169,1959.5,1959.3,4.61713614]
["bitfinex-derivatives","ETHF0:USTF0",1772969168041,7.169,1959.5,1959.3,1.97800001]
["bitfinex-derivatives","ETHF0:USTF0",1772969168042,12.88799709,1959.5,1959.3,1.97800001]
["bitfinex-derivatives","ETHF0:USTF0",1772969168240,12.88799709,1959.5,1959.4,1.97800001]
["bitfinex-derivatives","ETHF0:USTF0",1772969168540,12.88799709,1959.5,1959.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969168739,14.7395113,1959.5,1959.3,1.97800001]
["bitfinex-derivatives","ETHF0:USTF0",1772969169344,14.7395113,1959.5,1959.4,1.97800001]
["bitfinex-derivatives","ETHF0:USTF0",1772969169544,14.7395113,1959.5,1959.3,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969169739,14.7395113,1959.5,1959.3,3.31597012]
["bitfinex-derivatives","ETHF0:USTF0",1772969169940,14.7395113,1959.5,1959.3,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969170243,14.7395113,1959.5,1959.4,1.40959571]
["bitfinex-derivatives","ETHF0:USTF0",1772969170644,7.5705113,1959.5,1959.4,1.40959571]
["bitfinex-derivatives","ETHF0:USTF0",1772969170846,12.89999709,1959.5,1959.4,1.40959571]
["bitfinex-derivatives","ETHF0:USTF0",1772969171248,14.82100745,1959.5,1959.4,1.40959571]
["bitfinex-derivatives","ETHF0:USTF0",1772969171746,14.82500745,1959.5,1959.4,1.40959571]
["bitfinex-derivatives","ETHF0:USTF0",1772969172651,1.91408416,1959.4,1959.3,1.90637441]
["bitfinex-derivatives","ETHF0:USTF0",1772969172843,5.71899709,1959.5,1959.3,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1772969173144,9.10073872,1959.4,1959.3,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1772969173848,0.00501886,1959.5,1959.3,3.27614614]
["bitfinex-derivatives","ETHF0:USTF0",1772969174142,1.16951186,1959.3,1958.9,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969176648,7.205,1959.2,1958.9,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969177451,7.205,1959.2,1958.9,1.79757882]
["bitfinex-derivatives","ETHF0:USTF0",1772969183863,8.69559646,1959.2,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969184062,1.49059646,1959.1,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969192766,8.71659646,1959.1,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969193870,1.39679207,1959.0,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969196767,8.59444337,1959.1,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969198571,1.36210295,1959.0,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969210386,1.28301877,1958.9,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969221897,7.184,1959.3,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969222089,1.11813061,1959.2,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969222294,1.11813061,1959.1,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969237514,5.83445777,1959.0,1958.2,2.06513614]
["bitfinex-derivatives","ETHF0:USTF0",1772969237714,1.06223383,1958.9,1958.1,1.95884627]
["bitfinex-derivatives","ETHF0:USTF0",1772969238216,1.05569082,1958.7,1958.1,1.95884627]
["bitfinex-derivatives","ETHF0:USTF0",1772969238612,1.05569082,1958.7,1958.1,0.0051828]
["bitfinex-derivatives","ETHF0:USTF0",1772969238807,1.05569082,1958.5,1957.9,1.95366347]
["bitfinex-derivatives","ETHF0:USTF0",1772969239716,1.05569082,1958.5,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969243718,0.84564046,1958.4,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969245018,0.83700948,1959.4,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969245219,0.83700948,1959.2,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969245619,0.83700948,1959.0,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969245918,0.8307548,1958.8,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969246121,0.8307548,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969246418,7.132,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969246717,0.8307548,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969246920,7.9587548,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969247120,7.124,1958.8,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969247321,0.86416499,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969247517,0.86416499,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969248120,7.99116499,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969248622,4.22224436,1959.8,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969248817,0.85785357,1959.3,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969249213,0.86436076,1959.1,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969249522,5.41131363,1959.0,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969249716,0.86436076,1958.9,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969250121,1.71484318,1958.8,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969250523,0.85803585,1958.8,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969250820,6.68502903,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969251021,13.81102903,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969251222,7.98403585,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969251825,7.98503585,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969252323,0.85803585,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969252527,7.98303585,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969253419,0.91331589,1958.6,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969255818,7.12,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969256329,0.90064743,1958.7,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969257525,0.89342034,1959.4,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969257732,0.89342034,1959.2,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969258130,0.88698357,1959.0,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969258632,7.119,1959.3,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969258633,0.88698357,1958.8,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969269740,1.08158056,1959.2,1957.9,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1772969270541,1.07479221,1959.0,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969279845,1.36989278,1959.9,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969279846,0.98211709,1959.2,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969280038,0.98211709,1959.1,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969280237,0.98211709,1959.0,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969292055,0.68000604,1958.8,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969292556,0.68000604,1958.6,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969293348,0.63129631,1959.4,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969293553,0.63129631,1958.9,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969305678,0.51413045,1959.0,1958.0,1.99799264]
["bitfinex-derivatives","ETHF0:USTF0",1772969306776,0.51413045,1959.0,1958.1,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969307878,0.4988365,1959.4,1958.1,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969308291,0.4988365,1959.3,1958.1,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969308572,5.77551599,1959.2,1958.1,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969308778,0.4988365,1959.1,1958.1,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969310278,5.77551599,1959.2,1958.1,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969310480,6.32275421,1959.2,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969311481,0.54723822,1959.2,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969313178,0.58773191,1959.4,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969313679,6.20658936,1959.4,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969313876,0.58771945,1959.3,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969318789,0.55742981,1959.1,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969375030,0.35182642,1958.9,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969378436,5.48079114,1958.8,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969380130,0.32340944,1959.0,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969380532,5.88019942,1958.9,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969380734,0.32340944,1958.8,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969386935,5.40943647,1958.7,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969387134,0.30971124,1958.6,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969389238,5.40943647,1958.7,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969389440,5.7020418,1958.7,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969390037,0.28734923,1958.6,1958.2,1.7787399]
["bitfinex-derivatives","ETHF0:USTF0",1772969392237,0.28734923,1958.6,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969393143,6.07896334,1958.5,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969393646,0.24330526,1958.5,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969402547,0.2105575,1958.8,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969402745,0.20580935,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969402944,5.64996691,1958.8,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969403146,5.64996691,1958.9,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969403346,0.20580935,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969403546,0.20991132,1959.1,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969403751,5.68759351,1958.9,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969404044,5.68759351,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969404251,0.20991132,1959.1,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969404650,5.31199334,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969412853,5.50373934,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969414447,5.31199334,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969415254,0.18123784,1958.9,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969417757,5.48511761,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969419249,0.16388707,1958.9,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969433265,5.39531572,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969433665,0.08332238,1958.9,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969436572,5.31199334,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969438281,5.38503204,1959.0,1958.0,1.6167199]
["bitfinex-derivatives","ETHF0:USTF0",1772969440784,0.06447538,1959.1,1958.2,1.51114741]
["bitfinex-derivatives","ETHF0:USTF0",1772969440983,0.00501886,1959.5,1958.2,1.51114741]
["bitfinex-derivatives","ETHF0:USTF0",1772969441184,0.06008506,1959.3,1958.2,1.51114741]
["bitfinex-derivatives","ETHF0:USTF0",1772969442886,5.85141128,1959.4,1958.4,1.51119217]
["bitfinex-derivatives","ETHF0:USTF0",1772969443287,0.18441522,1959.3,1958.4,1.51119217]
["bitfinex-derivatives","ETHF0:USTF0",1772969449685,5.66699606,1959.4,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969449890,0.00501886,1959.5,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969453292,0.24120772,1959.8,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969453590,0.24622658,1959.6,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969454289,0.25222544,1959.6,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969461195,0.1708939,1959.9,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969461691,5.83078825,1959.9,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969462292,5.83722801,1959.9,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969463899,5.66633411,1959.9,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969464095,0.00643976,1959.9,1958.8,1.43663807]
["bitfinex-derivatives","ETHF0:USTF0",1772969464997,0.00643976,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969466596,0.16508013,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969468300,0.15181239,1959.7,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969469506,6.00755698,1959.8,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969469712,0.13558792,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969470309,0.00643976,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969470909,0.09249731,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969472505,0.08807138,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969501938,0.00643976,1959.9,1959.0,1.48918806]
["bitfinex-derivatives","ETHF0:USTF0",1772969502934,0.00643976,1959.9,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969508039,0.25502,1960.7,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969508239,6.685,1960.6,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969508434,5.90497537,1960.4,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969508633,12.58997537,1960.6,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969508834,5.47494827,1960.5,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969509037,5.47920542,1960.5,1959.1,1.5286507]
["bitfinex-derivatives","ETHF0:USTF0",1772969509536,5.47920542,1960.5,1959.1,1.7838707]
["bitfinex-derivatives","ETHF0:USTF0",1772969509736,5.47920542,1960.5,1959.2,1.52513408]
["bitfinex-derivatives","ETHF0:USTF0",1772969510136,5.47920542,1960.5,1959.4,1.52513333]
["bitfinex-derivatives","ETHF0:USTF0",1772969510339,5.47920542,1960.5,1959.4,1.53043573]
["bitfinex-derivatives","ETHF0:USTF0",1772969511334,5.47920542,1960.5,1959.5,1.55640543]
["bitfinex-derivatives","ETHF0:USTF0",1772969512234,0.00425715,1960.5,1959.5,1.55640543]
["bitfinex-derivatives","ETHF0:USTF0",1772969517744,5.90153802,1960.4,1959.5,1.55640543]
["bitfinex-derivatives","ETHF0:USTF0",1772969519236,0.00425715,1960.5,1959.5,1.55640543]
["bitfinex-derivatives","ETHF0:USTF0",1772969520441,10.12,1961.3,1959.9,1.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1772969520642,6.683,1961.5,1959.9,1.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1772969520842,5.90260437,1961.2,1959.9,1.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1772969521039,5.90260437,1961.4,1959.9,1.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1772969521245,6.683,1961.5,1959.9,1.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1772969521446,5.90260437,1961.4,1959.9,1.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1772969521644,5.90260437,1961.4,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969522045,12.58560437,1961.4,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969522246,5.90260437,1961.4,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969523242,12.58560437,1961.4,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969524450,5.90260437,1961.4,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969524649,6.683,1961.3,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969524849,6.683,1961.2,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969525050,12.28994114,1961.2,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969525353,6.683,1961.2,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969525647,5.60694114,1961.1,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969525948,12.28894114,1961.1,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969526348,6.682,1961.1,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969526547,5.45583035,1961.0,1960.0,1.58842566]
["bitfinex-derivatives","ETHF0:USTF0",1772969528349,0.62216832,1961.4,1960.9,1.39064738]
["bitfinex-derivatives","ETHF0:USTF0",1772969528543,0.00445288,1961.5,1960.9,1.39064738]
["bitfinex-derivatives","ETHF0:USTF0",1772969528544,0.00445288,1961.5,1960.9,1.39643502]
["bitfinex-derivatives","ETHF0:USTF0",1772969528749,1.45296696,1962.1,1960.9,1.39643502]
["bitfinex-derivatives","ETHF0:USTF0",1772969528949,1.45296696,1962.1,1961.1,0.70739847]
["bitfinex-derivatives","ETHF0:USTF0",1772969529450,1.40435813,1961.9,1961.1,0.70739847]
["bitfinex-derivatives","ETHF0:USTF0",1772969529651,1.40983965,1961.9,1961.1,0.70739847]
["bitfinex-derivatives","ETHF0:USTF0",1772969530549,1.4044153,1961.7,1960.9,0.00578764]
["bitfinex-derivatives","ETHF0:USTF0",1772969530949,1.56603738,1961.2,1960.9,0.00578764]
["bitfinex-derivatives","ETHF0:USTF0",1772969531549,1.56603738,1961.6,1960.9,0.38134816]
["bitfinex-derivatives","ETHF0:USTF0",1772969532049,1.56589931,1961.5,1960.9,0.38134816]
["bitfinex-derivatives","ETHF0:USTF0",1772969533052,1.56589931,1961.5,1960.2,0.42020156]
["bitfinex-derivatives","ETHF0:USTF0",1772969533250,1.53776529,1961.3,1960.2,0.42020156]
["bitfinex-derivatives","ETHF0:USTF0",1772969533658,1.53776529,1961.1,1960.2,0.42020156]
["bitfinex-derivatives","ETHF0:USTF0",1772969534251,1.53776529,1961.1,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969536755,1.5422277,1961.1,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969536959,1.40760154,1960.9,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969537359,1.41206395,1960.9,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969537964,1.40760154,1960.9,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969538165,1.61647772,1961.8,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969538359,1.61647772,1961.6,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969538768,5.88217512,1961.8,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969538769,1.61647772,1961.4,1960.2,0.42658124]
["bitfinex-derivatives","ETHF0:USTF0",1772969539264,5.58268223,1961.3,1960.4,0.50672992]
["bitfinex-derivatives","ETHF0:USTF0",1772969539464,1.61647772,1961.4,1960.4,0.50672992]
["bitfinex-derivatives","ETHF0:USTF0",1772969539664,1.61647772,1961.4,1960.6,0.50672992]
["bitfinex-derivatives","ETHF0:USTF0",1772969539860,1.61647772,1961.4,1960.7,0.50672992]
["bitfinex-derivatives","ETHF0:USTF0",1772969543967,1.61647772,1961.8,1960.7,0.50672992]
["bitfinex-derivatives","ETHF0:USTF0",1772969544366,1.61647772,1961.6,1960.4,0.39192686]
["bitfinex-derivatives","ETHF0:USTF0",1772969544570,1.61647772,1961.0,1960.3,0.39192686]
["bitfinex-derivatives","ETHF0:USTF0",1772969545070,1.61647772,1960.8,1960.3,0.39192686]
["bitfinex-derivatives","ETHF0:USTF0",1772969545669,1.61647772,1960.6,1960.2,0.37172031]
["bitfinex-derivatives","ETHF0:USTF0",1772969545969,1.61647772,1960.6,1960.2,0.00637968]
["bitfinex-derivatives","ETHF0:USTF0",1772969546267,1.61647772,1960.4,1960.2,0.00637968]
["bitfinex-derivatives","ETHF0:USTF0",1772969546472,1.62189202,1960.4,1960.2,0.00637968]
["bitfinex-derivatives","ETHF0:USTF0",1772969546774,0.00987671,1960.4,1960.2,0.00637968]
["bitfinex-derivatives","ETHF0:USTF0",1772969547072,0.00987671,1960.4,1960.2,0.33230548]
["bitfinex-derivatives","ETHF0:USTF0",1772969548274,1.62094013,1960.3,1959.6,0.3091401]
["bitfinex-derivatives","ETHF0:USTF0",1772969548475,1.61647772,1960.3,1959.6,0.3091401]
["bitfinex-derivatives","ETHF0:USTF0",1772969549274,1.61647772,1960.3,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969551276,1.62094013,1960.3,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969552480,1.61647772,1960.1,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969553277,1.62094013,1960.1,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969553577,1.61647772,1960.1,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969554076,0.00446241,1960.0,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969554276,1.49327334,1960.2,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969554876,1.49773575,1960.1,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969555078,1.49327334,1960.1,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969555484,0.00446241,1960.0,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969555876,1.49327334,1960.1,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969556077,1.49327334,1960.2,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969556477,0.00446241,1960.0,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969556978,0.00446241,1959.9,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969557175,1.49327334,1960.2,1959.6,0.31280729]
["bitfinex-derivatives","ETHF0:USTF0",1772969559676,1.49327334,1960.2,1959.6,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1772969560279,1.49327334,1960.2,1959.6,0.05703805]
["bitfinex-derivatives","ETHF0:USTF0",1772969563683,1.49327334,1960.2,1959.6,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1772969563880,1.49327334,1960.2,1959.1,16.05743959]
["bitfinex-derivatives","ETHF0:USTF0",1772969563881,1.49327334,1960.2,1959.2,0.09022421]
["bitfinex-derivatives","ETHF0:USTF0",1772969564077,1.49327334,1960.0,1959.2,0.09022421]
["bitfinex-derivatives","ETHF0:USTF0",1772969564282,1.49327334,1960.0,1959.4,0.09022421]
["bitfinex-derivatives","ETHF0:USTF0",1772969564982,1.49327334,1960.0,1959.4,0.09448333]
["bitfinex-derivatives","ETHF0:USTF0",1772969576595,1.49327334,1960.0,1959.4,16.06169871]
["bitfinex-derivatives","ETHF0:USTF0",1772969580295,0.33310659,1960.0,1959.5,0.90580258]
["bitfinex-derivatives","ETHF0:USTF0",1772969581000,1.49327334,1960.3,1959.7,0.96937686]
["bitfinex-derivatives","ETHF0:USTF0",1772969581299,1.49327334,1960.3,1959.6,1.55764345]
["bitfinex-derivatives","ETHF0:USTF0",1772969587096,1.49327334,1960.3,1959.8,1.18655071]
["bitfinex-derivatives","ETHF0:USTF0",1772969587495,1.14860657,1960.4,1959.8,1.18655071]
["bitfinex-derivatives","ETHF0:USTF0",1772969589895,1.14860657,1960.4,1959.7,15.0205807]
["bitfinex-derivatives","ETHF0:USTF0",1772969590102,1.14860657,1960.4,1959.4,0.00425912]
["bitfinex-derivatives","ETHF0:USTF0",1772969593805,1.14860657,1960.4,1959.5,1.51255795]
["bitfinex-derivatives","ETHF0:USTF0",1772969597109,1.14860657,1960.4,1959.5,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969603215,1.14319227,1960.6,1959.7,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969603516,1.14319227,1960.6,1959.8,5.36582445]
["bitfinex-derivatives","ETHF0:USTF0",1772969603717,1.14319227,1960.6,1959.9,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969604513,1.14804202,1960.6,1959.9,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969604711,1.14804202,1960.6,1960.0,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969605116,1.14319227,1960.9,1960.0,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969605815,1.14319227,1960.9,1960.1,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969606110,1.14767492,1960.9,1960.1,1.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1772969606818,0.56195206,1960.7,1959.4,1.26164707]
["bitfinex-derivatives","ETHF0:USTF0",1772969607113,0.0582369,1960.5,1959.4,1.26164707]
["bitfinex-derivatives","ETHF0:USTF0",1772969607417,0.0582369,1960.3,1959.4,0.00425912]
["bitfinex-derivatives","ETHF0:USTF0",1772969607919,0.0582369,1960.1,1959.4,0.00425912]
["bitfinex-derivatives","ETHF0:USTF0",1772969610718,0.0582369,1960.1,1959.4,1.26164707]
["bitfinex-derivatives","ETHF0:USTF0",1772969611321,0.0582369,1960.1,1959.4,0.00425912]
["bitfinex-derivatives","ETHF0:USTF0",1772969612821,5.662219,1960.0,1959.2,1.20956949]
["bitfinex-derivatives","ETHF0:USTF0",1772969613021,0.202781,1959.9,1959.2,1.20956949]
["bitfinex-derivatives","ETHF0:USTF0",1772969613818,0.202781,1959.9,1959.2,1.21428669]
["bitfinex-derivatives","ETHF0:USTF0",1772969622125,0.202781,1959.9,1959.2,0.0047172]
["bitfinex-derivatives","ETHF0:USTF0",1772969622524,0.05609507,1959.7,1959.0,1.20956949]
["bitfinex-derivatives","ETHF0:USTF0",1772969623626,0.05609507,1959.7,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969635537,6.74002,1960.8,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969635738,13.84353565,1960.7,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969635939,5.78079331,1960.0,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969636138,0.25503,1960.6,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969636333,6.74003,1960.6,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969636536,5.78870935,1960.5,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969636839,6.685,1960.4,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969637240,5.79592483,1960.3,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969638138,6.685,1960.2,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969638537,5.83345711,1960.1,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969640442,6.685,1960.2,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969640740,5.6393136,1960.1,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969641540,5.65921772,1960.1,1959.0,1.21521722]
["bitfinex-derivatives","ETHF0:USTF0",1772969645743,5.65921772,1960.1,1959.0,0.00564773]
["bitfinex-derivatives","ETHF0:USTF0",1772969646847,5.65921772,1960.1,1958.8,1.21048204]
["bitfinex-derivatives","ETHF0:USTF0",1772969647145,0.25511,1960.0,1958.8,1.21048204]
["bitfinex-derivatives","ETHF0:USTF0",1772969647346,0.25511,1960.0,1958.7,1.21141587]
["bitfinex-derivatives","ETHF0:USTF0",1772969647645,0.25511,1960.0,1958.3,1.21141587]
["bitfinex-derivatives","ETHF0:USTF0",1772969647646,0.25514,1959.8,1958.3,1.21141587]
["bitfinex-derivatives","ETHF0:USTF0",1772969647846,0.25516,1959.6,1958.3,0.00581692]
["bitfinex-derivatives","ETHF0:USTF0",1772969648045,0.25523,1959.1,1957.9,1.21152244]
["bitfinex-derivatives","ETHF0:USTF0",1772969648449,5.69164571,1959.0,1957.9,1.21152244]
["bitfinex-derivatives","ETHF0:USTF0",1772969648649,6.685,1958.9,1957.9,1.21152244]
["bitfinex-derivatives","ETHF0:USTF0",1772969648850,5.69164571,1959.0,1957.9,1.21152244]
["bitfinex-derivatives","ETHF0:USTF0",1772969649044,5.69164571,1958.8,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969649251,6.685,1958.7,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969649446,0.0065264,1959.0,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969649646,5.45459567,1958.6,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969649847,12.13959567,1958.9,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969650046,5.45459567,1958.8,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969650347,6.685,1958.9,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969650547,5.84730075,1958.8,1957.9,1.21542542]
["bitfinex-derivatives","ETHF0:USTF0",1772969651252,5.84730075,1958.8,1957.9,0.00390298]
["bitfinex-derivatives","ETHF0:USTF0",1772969652549,5.84730075,1958.8,1957.3,1.21891084]
["bitfinex-derivatives","ETHF0:USTF0",1772969652752,0.25528,1958.7,1956.6,1.21891084]
["bitfinex-derivatives","ETHF0:USTF0",1772969653153,0.25531,1958.5,1956.6,1.21891084]
["bitfinex-derivatives","ETHF0:USTF0",1772969653351,0.25533,1958.3,1956.6,1.21891084]
["bitfinex-derivatives","ETHF0:USTF0",1772969653651,0.25536,1958.1,1956.6,1.21891084]
["bitfinex-derivatives","ETHF0:USTF0",1772969653952,5.32210961,1958.0,1956.6,1.22421598]
["bitfinex-derivatives","ETHF0:USTF0",1772969654147,0.25538,1957.9,1956.3,1.19709682]
["bitfinex-derivatives","ETHF0:USTF0",1772969654549,5.39419788,1957.8,1956.3,1.19709682]
["bitfinex-derivatives","ETHF0:USTF0",1772969655254,5.39419788,1957.8,1956.3,1.20264865]
["bitfinex-derivatives","ETHF0:USTF0",1772969655455,6.687,1957.7,1956.3,1.20264865]
["bitfinex-derivatives","ETHF0:USTF0",1772969655950,0.25552,1956.9,1955.5,1.19814635]
["bitfinex-derivatives","ETHF0:USTF0",1772969656161,0.25554,1956.7,1954.5,1.19814635]
["bitfinex-derivatives","ETHF0:USTF0",1772969656348,0.25557,1956.5,1954.7,1.19814635]
["bitfinex-derivatives","ETHF0:USTF0",1772969656657,1.00565061,1955.9,1953.8,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969656952,1.00565061,1955.7,1954.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969657147,6.688,1955.6,1954.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1772969657352,1.00565061,1955.5,1954.2,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969657550,1.00565061,1955.5,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969657754,1.00565061,1955.3,1954.1,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969657945,1.00565061,1955.3,1953.8,1.07259235]
["bitfinex-derivatives","ETHF0:USTF0",1772969658153,1.00565061,1955.1,1953.8,1.07259235]
["bitfinex-derivatives","ETHF0:USTF0",1772969658348,1.00565061,1954.9,1953.8,1.07259235]
["bitfinex-derivatives","ETHF0:USTF0",1772969658653,7.69365061,1955.1,1953.8,1.07259235]
["bitfinex-derivatives","ETHF0:USTF0",1772969659152,5.88938092,1955.1,1954.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969659453,7.69565061,1955.2,1954.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969659654,1.00565061,1955.2,1954.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969659849,1.00565061,1955.2,1954.2,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969660250,1.00565061,1955.8,1954.2,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969660457,1.00565061,1955.6,1954.2,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969660855,5.49248489,1955.5,1954.2,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969661054,1.00565061,1955.6,1954.4,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969661453,6.69,1955.7,1954.4,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969661657,7.69565061,1955.7,1954.4,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969661859,5.54781036,1955.6,1954.4,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969662657,0.00446397,1955.9,1954.6,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969663165,0.00446397,1955.9,1954.8,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969663657,1.01011458,1955.9,1955.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969663866,1.00565061,1955.7,1955.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969664259,1.00565061,1955.5,1955.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969664458,1.01011458,1955.9,1955.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969664659,0.00446397,1955.9,1955.0,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969665365,0.00446397,1955.9,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969665366,1.00565061,1955.7,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969665856,1.00565061,1955.5,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969666357,1.00565061,1955.3,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969667254,1.00565061,1955.1,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969668157,1.00565061,1955.3,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969669661,1.00565061,1955.1,1954.3,1.06881238]
["bitfinex-derivatives","ETHF0:USTF0",1772969672860,1.00565061,1955.1,1953.9,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969673065,1.08201532,1954.9,1953.9,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969673266,1.08201532,1954.7,1953.8,0.00377997]
["bitfinex-derivatives","ETHF0:USTF0",1772969673663,5.72494347,1954.6,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969673868,1.08201532,1954.7,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969674269,1.08201532,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969674464,1.08717648,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969674670,0.00516116,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969674864,6.70426868,1954.4,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969675568,0.00516116,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969676466,1.08717648,1954.5,1953.8,0.00377997]
["bitfinex-derivatives","ETHF0:USTF0",1772969676665,1.08717648,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969677075,0.00516116,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969678667,1.08201532,1955.3,1953.8,1.34982057]
["bitfinex-derivatives","ETHF0:USTF0",1772969678865,1.08201532,1955.2,1953.8,1.34982057]
["bitfinex-derivatives","ETHF0:USTF0",1772969679160,1.08201532,1955.1,1953.8,1.34982057]
["bitfinex-derivatives","ETHF0:USTF0",1772969679564,0.00379495,1955.1,1954.0,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969679765,1.08581027,1955.1,1954.0,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969682967,1.08201532,1954.9,1954.0,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969683569,0.00379495,1955.1,1954.0,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969683777,0.00379495,1955.1,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969684269,0.00379495,1955.1,1954.3,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969684678,1.08201532,1955.5,1954.3,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969685678,1.08561201,1955.5,1954.3,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969691074,1.08561201,1955.5,1954.4,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969696478,1.08201532,1955.3,1954.4,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969696873,1.08201532,1955.1,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969697172,5.57550138,1955.0,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969697380,1.08201532,1954.9,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969697976,1.08201532,1955.4,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969698482,1.08201532,1955.3,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969698879,1.08201532,1955.1,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969699679,1.08201532,1955.3,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969700283,1.08201532,1955.1,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969700784,1.08201532,1954.9,1954.2,1.0901306]
["bitfinex-derivatives","ETHF0:USTF0",1772969700975,1.08201532,1954.9,1953.8,0.00377997]
["bitfinex-derivatives","ETHF0:USTF0",1772969701180,1.08201532,1954.7,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969702887,1.06526258,1954.5,1953.8,1.09391057]
["bitfinex-derivatives","ETHF0:USTF0",1772969703778,1.06526258,1954.5,1953.8,0.00377997]
["bitfinex-derivatives","ETHF0:USTF0",1772969703984,1.08497272,1954.3,1953.5,0.0890366]
["bitfinex-derivatives","ETHF0:USTF0",1772969704180,1.08497272,1954.3,1953.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969704376,1.08497272,1954.1,1953.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969704784,1.08497272,1954.1,1953.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969704987,1.09105151,1954.1,1953.2,1.00615666]
["bitfinex-derivatives","ETHF0:USTF0",1772969705181,1.08497272,1953.9,1953.2,0.00518173]
["bitfinex-derivatives","ETHF0:USTF0",1772969705486,1.08497272,1953.7,1952.8,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969705683,1.08497272,1953.7,1952.9,0.08906075]
["bitfinex-derivatives","ETHF0:USTF0",1772969705887,1.08497272,1953.5,1952.9,0.08906075]
["bitfinex-derivatives","ETHF0:USTF0",1772969706485,1.08497272,1953.5,1952.9,0.09355743]
["bitfinex-derivatives","ETHF0:USTF0",1772969707088,1.08497272,1954.0,1953.0,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969707587,1.08497272,1953.9,1953.0,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969707887,6.99407674,1953.8,1953.1,1.09003568]
["bitfinex-derivatives","ETHF0:USTF0",1772969708085,1.08497272,1953.7,1953.1,0.08906075]
["bitfinex-derivatives","ETHF0:USTF0",1772969708290,1.08497272,1953.7,1952.9,1.00547161]
["bitfinex-derivatives","ETHF0:USTF0",1772969708586,1.08497272,1953.6,1953.0,0.08906075]
["bitfinex-derivatives","ETHF0:USTF0",1772969708987,1.08497272,1953.4,1952.9,1.00547161]
["bitfinex-derivatives","ETHF0:USTF0",1772969709190,1.08497272,1953.4,1952.9,1.09453236]
["bitfinex-derivatives","ETHF0:USTF0",1772969709788,1.08497272,1953.4,1952.9,0.09355743]
["bitfinex-derivatives","ETHF0:USTF0",1772969710084,1.08497272,1953.4,1952.5,0.0890872]
["bitfinex-derivatives","ETHF0:USTF0",1772969710289,1.08497272,1953.2,1952.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969710488,1.08497272,1953.2,1952.1,0.08910454]
["bitfinex-derivatives","ETHF0:USTF0",1772969710689,0.26196879,1954.1,1952.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969710690,5.5908067,1953.1,1952.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969710989,1.08497272,1953.4,1952.3,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969711190,1.08497272,1953.4,1952.3,1.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1772969711385,1.08497272,1953.2,1952.3,1.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1772969712387,1.08497272,1953.4,1952.3,1.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1772969712789,1.08497272,1953.4,1952.3,0.00395449]
["bitfinex-derivatives","ETHF0:USTF0",1772969712986,1.08497272,1953.2,1951.9,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969713186,1.08497272,1953.0,1951.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969713481,1.08497272,1952.8,1951.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969713886,1.08497272,1952.6,1951.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969714086,1.09064777,1952.6,1951.4,0.00635942]
["bitfinex-derivatives","ETHF0:USTF0",1772969714281,1.08497272,1952.4,1951.4,0.00635942]
["bitfinex-derivatives","ETHF0:USTF0",1772969714482,1.08497272,1952.4,1951.4,1.00733435]
["bitfinex-derivatives","ETHF0:USTF0",1772969714681,1.08497272,1952.2,1951.4,1.00733435]
["bitfinex-derivatives","ETHF0:USTF0",1772969715286,1.08497272,1952.0,1951.4,0.00635942]
["bitfinex-derivatives","ETHF0:USTF0",1772969715588,1.08497272,1951.8,1950.4,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969715794,1.08497272,1951.6,1950.1,0.0126907]
["bitfinex-derivatives","ETHF0:USTF0",1772969716086,1.08497272,1951.4,1950.1,0.0126907]
["bitfinex-derivatives","ETHF0:USTF0",1772969716291,1.08497272,1951.2,1950.1,1.01366563]
["bitfinex-derivatives","ETHF0:USTF0",1772969716494,1.08996926,1951.2,1950.1,1.0178314]
["bitfinex-derivatives","ETHF0:USTF0",1772969716790,1.08497272,1951.0,1950.1,1.0178314]
["bitfinex-derivatives","ETHF0:USTF0",1772969717195,1.08497272,1950.8,1950.1,1.0178314]
["bitfinex-derivatives","ETHF0:USTF0",1772969717688,1.08497272,1950.6,1950.1,0.01685647]
["bitfinex-derivatives","ETHF0:USTF0",1772969718094,3.95516707,1950.5,1950.1,1.0178314]
["bitfinex-derivatives","ETHF0:USTF0",1772969718289,1.08497272,1950.9,1950.1,1.0178314]
["bitfinex-derivatives","ETHF0:USTF0",1772969718686,1.08497272,1950.7,1950.1,0.01685647]
["bitfinex-derivatives","ETHF0:USTF0",1772969718884,1.08497272,1950.7,1950.1,0.45507505]
["bitfinex-derivatives","ETHF0:USTF0",1772969719084,1.08497272,1950.7,1949.7,0.08920572]
["bitfinex-derivatives","ETHF0:USTF0",1772969719085,1.08497272,1950.5,1949.7,0.83375914]
["bitfinex-derivatives","ETHF0:USTF0",1772969719294,1.08497272,1950.5,1949.7,0.08920572]
["bitfinex-derivatives","ETHF0:USTF0",1772969719589,6.69699654,1951.2,1949.7,0.08920572]
["bitfinex-derivatives","ETHF0:USTF0",1772969719590,1.08497272,1950.8,1949.8,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969719790,1.08497272,1951.1,1949.8,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969719997,1.08497272,1951.0,1949.8,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969720302,1.08497272,1950.8,1949.8,1.00603969]
["bitfinex-derivatives","ETHF0:USTF0",1772969720591,5.76154041,1950.7,1949.8,1.00603969]
["bitfinex-derivatives","ETHF0:USTF0",1772969720889,1.08497272,1950.6,1949.8,1.00603969]
["bitfinex-derivatives","ETHF0:USTF0",1772969721093,5.76154041,1950.7,1949.8,1.00603969]
["bitfinex-derivatives","ETHF0:USTF0",1772969721293,1.08497272,1951.0,1950.0,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969721493,1.08996926,1951.2,1950.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969721887,1.08497272,1951.0,1950.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969722087,1.08996926,1951.2,1950.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969722991,0.00499654,1951.2,1950.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969723195,1.08996926,1951.2,1950.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969723396,1.08497272,1951.0,1950.2,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969723595,1.08497272,1951.0,1949.9,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969723791,1.08497272,1950.8,1949.9,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969723992,1.08497272,1951.0,1950.1,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969724191,5.61528967,1951.1,1950.3,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969724394,1.08996926,1951.2,1950.3,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969724692,1.08497272,1951.0,1949.8,0.00506476]
["bitfinex-derivatives","ETHF0:USTF0",1772969724896,1.08497272,1951.0,1948.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1772969725089,1.08497272,1950.4,1948.1,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969725294,1.08497272,1950.0,1947.8,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969725494,0.2564,1950.1,1947.8,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969725495,1.08497272,1948.9,1947.9,1.00097493]
["bitfinex-derivatives","ETHF0:USTF0",1772969725991,5.40848849,1948.8,1947.9,1.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1772969726189,1.09076331,1948.9,1947.9,1.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1772969726393,6.93084449,1948.8,1947.9,1.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1772969726596,0.00579059,1948.9,1948.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772969726901,5.9e-07,1948.9,1948.3,0.04255782]
["bitfinex-derivatives","ETHF0:USTF0",1772969727101,0.78935694,1949.2,1948.3,0.04255782]
["bitfinex-derivatives","ETHF0:USTF0",1772969727395,1.08497272,1950.1,1948.7,0.61389255]
["bitfinex-derivatives","ETHF0:USTF0",1772969727595,1.08497272,1950.1,1948.9,0.61389255]
["bitfinex-derivatives","ETHF0:USTF0",1772969727797,1.08497272,1950.1,1948.7,0.61389255]
["bitfinex-derivatives","ETHF0:USTF0",1772969728103,1.09016883,1950.1,1948.7,0.61389255]
["bitfinex-derivatives","ETHF0:USTF0",1772969728403,1.08497272,1949.9,1948.7,0.61389255]
["bitfinex-derivatives","ETHF0:USTF0",1772969728702,1.08497272,1949.7,1948.7,0.61389255]
["bitfinex-derivatives","ETHF0:USTF0",1772969729094,2.81593288,1949.6,1948.8,0.90516499]
["bitfinex-derivatives","ETHF0:USTF0",1772969729302,1.08497272,1949.9,1948.9,0.90516499]
["bitfinex-derivatives","ETHF0:USTF0",1772969729598,0.00519611,1950.1,1948.5,0.90516499]
["bitfinex-derivatives","ETHF0:USTF0",1772969729599,1.08497272,1949.7,1948.5,0.90516499]
["bitfinex-derivatives","ETHF0:USTF0",1772969729803,1.08497272,1949.7,1948.3,0.90516499]
["bitfinex-derivatives","ETHF0:USTF0",1772969730006,1.08497272,1949.5,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772969730302,6.4701317,1949.4,1948.3,0.90248073]
["bitfinex-derivatives","ETHF0:USTF0",1772969730497,1.08497272,1949.3,1948.3,0.90248073]
["bitfinex-derivatives","ETHF0:USTF0",1772969730906,1.08497272,1949.3,1948.5,0.90248073]
["bitfinex-derivatives","ETHF0:USTF0",1772969733300,1.08497272,1949.3,1948.7,0.85912015]
["bitfinex-derivatives","ETHF0:USTF0",1772969733506,1.36727227,1950.0,1948.9,0.85912015]
["bitfinex-derivatives","ETHF0:USTF0",1772969733905,1.36727227,1949.9,1948.7,0.85912015]
["bitfinex-derivatives","ETHF0:USTF0",1772969734107,1.36727227,1949.9,1948.6,0.08927415]
["bitfinex-derivatives","ETHF0:USTF0",1772969734306,1.36727227,1949.7,1948.6,0.08927415]
["bitfinex-derivatives","ETHF0:USTF0",1772969734702,1.36727227,1949.5,1948.6,0.94869664]
["bitfinex-derivatives","ETHF0:USTF0",1772969735407,1.36727227,1950.0,1948.8,0.90688757]
["bitfinex-derivatives","ETHF0:USTF0",1772969735800,1.36727227,1949.9,1948.8,0.90688757]
["bitfinex-derivatives","ETHF0:USTF0",1772969736204,1.36727227,1949.7,1948.8,0.90688757]
["bitfinex-derivatives","ETHF0:USTF0",1772969738713,1.36727227,1950.0,1949.0,0.8977571]
["bitfinex-derivatives","ETHF0:USTF0",1772969741315,1.36727227,1950.0,1949.2,0.87436811]
["bitfinex-derivatives","ETHF0:USTF0",1772969742011,0.00519611,1950.1,1949.2,0.87436811]
["bitfinex-derivatives","ETHF0:USTF0",1772969742212,0.00519611,1950.1,1949.4,0.87417504]
["bitfinex-derivatives","ETHF0:USTF0",1772969742411,0.00519611,1950.1,1949.4,0.87908541]
["bitfinex-derivatives","ETHF0:USTF0",1772969742714,6.11e-06,1950.1,1949.4,0.87908541]
["bitfinex-derivatives","ETHF0:USTF0",1772969743809,1.36727838,1950.1,1949.4,0.87908541]
["bitfinex-derivatives","ETHF0:USTF0",1772969744007,6.11e-06,1950.1,1949.4,0.87908541]
["bitfinex-derivatives","ETHF0:USTF0",1772969744409,6.11e-06,1950.1,1949.4,0.00491037]
["bitfinex-derivatives","ETHF0:USTF0",1772969745917,1.36727227,1949.9,1949.4,0.00491037]
["bitfinex-derivatives","ETHF0:USTF0",1772969746113,1.36727227,1949.9,1948.6,0.83570112]
["bitfinex-derivatives","ETHF0:USTF0",1772969746311,1.36727227,1949.7,1948.6,0.08927415]
["bitfinex-derivatives","ETHF0:USTF0",1772969746718,1.36727227,1949.5,1948.3,0.74642697]
["bitfinex-derivatives","ETHF0:USTF0",1772969746918,1.36727227,1949.5,1948.3,0.83570478]
["bitfinex-derivatives","ETHF0:USTF0",1772969747121,1.36727227,1949.3,1948.3,0.8423101]
["bitfinex-derivatives","ETHF0:USTF0",1772969747420,4.32477243,1949.2,1948.3,0.8423101]
["bitfinex-derivatives","ETHF0:USTF0",1772969747716,1.36727227,1949.1,1948.3,0.8423101]
["bitfinex-derivatives","ETHF0:USTF0",1772969748318,1.36727227,1949.1,1948.3,0.09588313]
["bitfinex-derivatives","ETHF0:USTF0",1772969749319,1.36727227,1949.4,1948.5,0.74687762]
["bitfinex-derivatives","ETHF0:USTF0",1772969749520,1.36727227,1949.4,1948.3,0.84276075]
["bitfinex-derivatives","ETHF0:USTF0",1772969749721,1.36727227,1949.2,1948.3,0.84276075]
["bitfinex-derivatives","ETHF0:USTF0",1772969750525,1.36727227,1949.0,1948.3,0.09588313]
["bitfinex-derivatives","ETHF0:USTF0",1772969750723,5.95644057,1949.1,1948.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969750929,1.36727227,1949.2,1948.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969752428,1.36727227,1949.2,1948.6,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969752429,0.82898227,1949.2,1948.6,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969752731,6.11e-06,1950.1,1948.8,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969752929,6.11e-06,1950.1,1949.2,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969754031,6.11e-06,1950.1,1949.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969754230,1.36727227,1950.4,1949.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969754431,1.36727227,1950.4,1949.6,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969754631,1.36727227,1951.4,1949.6,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969754827,1.36727227,1951.4,1949.8,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969755024,1.36727227,1951.2,1950.0,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969755229,1.37321617,1951.2,1950.0,1.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1772969755529,1.36727227,1951.0,1950.0,1.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1772969755729,1.37321617,1951.2,1950.0,1.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1772969756036,5.7311046,1950.9,1950.0,1.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1772969756230,0.0059439,1951.2,1950.2,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969756527,1.37321617,1951.2,1950.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969756734,0.0059439,1951.2,1950.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969759337,1.37321617,1951.2,1950.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969761440,0.0059439,1951.2,1950.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969761738,1.37321617,1951.2,1950.4,1.32354417]
["bitfinex-derivatives","ETHF0:USTF0",1772969762538,1.37321617,1951.2,1950.3,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1772969762736,1.37307492,1951.0,1950.3,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1772969763139,1.37307492,1951.0,1950.4,1.44483374]
["bitfinex-derivatives","ETHF0:USTF0",1772969763540,1.34295792,1951.2,1950.4,1.44483374]
["bitfinex-derivatives","ETHF0:USTF0",1772969765741,3.9e-06,1951.2,1950.6,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969766034,1.33701402,1951.6,1950.6,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969766236,1.33701402,1952.6,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969766436,1.33701402,1952.4,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969766632,1.33701402,1952.4,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969766839,1.33701402,1952.2,1951.1,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969767240,1.33701402,1952.0,1951.1,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969769745,1.33701402,1952.0,1951.2,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969772344,1.33701402,1952.3,1951.2,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969773039,1.33701402,1952.1,1951.2,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969773941,1.33701402,1952.1,1951.1,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1772969774141,1.33701402,1951.9,1951.1,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1772969774349,1.33701402,1951.9,1950.7,22.5514673]
["bitfinex-derivatives","ETHF0:USTF0",1772969774537,1.33701402,1951.7,1950.7,22.5514673]
["bitfinex-derivatives","ETHF0:USTF0",1772969774943,1.33701402,1951.5,1950.7,22.5514673]
["bitfinex-derivatives","ETHF0:USTF0",1772969776949,1.33701402,1951.5,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969777745,1.33701402,1951.5,1950.7,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1772969778050,1.33701402,1951.5,1950.7,22.5514673]
["bitfinex-derivatives","ETHF0:USTF0",1772969778248,1.33701402,1951.5,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969781655,1.33701402,1952.3,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969781949,6.72846611,1952.3,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969782149,1.33701402,1952.2,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969782551,1.33701402,1952.0,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969782853,1.33701402,1951.8,1950.8,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969786052,1.33701402,1951.8,1950.8,1.6227673]
["bitfinex-derivatives","ETHF0:USTF0",1772969786253,1.33701402,1952.3,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969786654,1.33701402,1952.2,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969787751,0.00359709,1952.4,1950.9,38.85488271]
["bitfinex-derivatives","ETHF0:USTF0",1772969787752,1.33701402,1952.0,1950.9,38.85488271]
["bitfinex-derivatives","ETHF0:USTF0",1772969787949,1.33701402,1952.0,1950.9,22.8564673]
["bitfinex-derivatives","ETHF0:USTF0",1772969788154,1.33701402,1951.8,1950.9,22.8564673]
["bitfinex-derivatives","ETHF0:USTF0",1772969788353,1.33701402,1951.8,1950.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1772969788549,1.33701402,1951.6,1950.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1772969789660,1.33701402,1951.4,1950.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1772969790454,1.33701402,1952.3,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969790858,1.33701402,1952.1,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969791361,1.33701402,1951.9,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969791760,1.33701402,1951.7,1951.0,1.3664673]
["bitfinex-derivatives","ETHF0:USTF0",1772969793061,1.33701402,1951.7,1950.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1772969793260,1.19163541,1951.5,1950.6,17.13965058]
["bitfinex-derivatives","ETHF0:USTF0",1772969793459,1.19163541,1951.5,1950.7,1.14123517]
["bitfinex-derivatives","ETHF0:USTF0",1772969793661,7.01011298,1951.4,1950.7,1.14123517]
["bitfinex-derivatives","ETHF0:USTF0",1772969793862,1.19163541,1951.3,1950.7,1.14123517]
["bitfinex-derivatives","ETHF0:USTF0",1772969798458,1.19163541,1951.3,1950.5,38.67965058]
["bitfinex-derivatives","ETHF0:USTF0",1772969798763,1.19163541,1951.3,1950.5,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1772969799159,5.6982201,1951.2,1950.0,1.14544594]
["bitfinex-derivatives","ETHF0:USTF0",1772969799364,5.6982201,1951.2,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969799664,0.25625,1951.3,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969799960,0.37729966,1951.2,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969800358,0.40267612,1951.1,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969800767,0.40267612,1950.9,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969800966,0.4064769,1950.9,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969801165,0.36180257,1950.7,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969801663,0.36180257,1950.5,1950.0,0.00421077]
["bitfinex-derivatives","ETHF0:USTF0",1772969801965,0.34399409,1950.3,1949.5,1.18256612]
["bitfinex-derivatives","ETHF0:USTF0",1772969802462,5.95659965,1950.5,1949.5,1.18256612]
["bitfinex-derivatives","ETHF0:USTF0",1772969802663,0.34399409,1950.5,1949.5,1.18256612]
["bitfinex-derivatives","ETHF0:USTF0",1772969803167,0.34399409,1950.5,1949.5,1.18622786]
["bitfinex-derivatives","ETHF0:USTF0",1772969803466,5.94092489,1950.4,1949.5,1.18622786]
["bitfinex-derivatives","ETHF0:USTF0",1772969803865,0.32830252,1950.3,1949.5,1.18622786]
["bitfinex-derivatives","ETHF0:USTF0",1772969804972,0.31489721,1950.1,1949.5,1.18622786]
["bitfinex-derivatives","ETHF0:USTF0",1772969805363,0.31489721,1950.1,1949.5,0.00366174]
["bitfinex-derivatives","ETHF0:USTF0",1772969805664,0.00380078,1950.9,1949.3,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1772969805665,0.32078389,1949.9,1949.3,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1772969805973,0.3242596,1949.7,1949.1,1.18897261]
["bitfinex-derivatives","ETHF0:USTF0",1772969806569,0.3242596,1949.7,1948.9,21.78278372]
["bitfinex-derivatives","ETHF0:USTF0",1772969806766,0.3242596,1949.7,1949.0,1.18878372]
["bitfinex-derivatives","ETHF0:USTF0",1772969806966,0.33113663,1950.3,1949.0,1.18878372]
["bitfinex-derivatives","ETHF0:USTF0",1772969807272,0.33309235,1950.1,1949.0,1.18878372]
["bitfinex-derivatives","ETHF0:USTF0",1772969807475,0.33309235,1950.1,1948.9,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1772969807772,0.33309235,1949.9,1948.9,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1772969808271,0.33994476,1949.7,1948.9,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1772969808575,0.33994476,1949.5,1948.9,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1772969808771,0.34476789,1949.5,1948.9,1.1913142]
["bitfinex-derivatives","ETHF0:USTF0",1772969808972,0.34476789,1949.5,1948.9,0.00369148]
["bitfinex-derivatives","ETHF0:USTF0",1772969809974,0.29985893,1949.9,1948.9,1.21453283]
["bitfinex-derivatives","ETHF0:USTF0",1772969810384,5.93096128,1949.8,1948.9,1.21453283]
["bitfinex-derivatives","ETHF0:USTF0",1772969810679,0.30632167,1950.1,1948.9,1.21453283]
["bitfinex-derivatives","ETHF0:USTF0",1772969811081,5.61529392,1950.0,1949.1,1.20743539]
["bitfinex-derivatives","ETHF0:USTF0",1772969811378,0.00615257,1950.1,1949.1,1.20743539]
["bitfinex-derivatives","ETHF0:USTF0",1772969812474,0.31931202,1950.5,1949.3,1.20731157]
["bitfinex-derivatives","ETHF0:USTF0",1772969812975,6.02282049,1950.4,1949.3,1.20731157]
["bitfinex-derivatives","ETHF0:USTF0",1772969813277,0.33166738,1950.4,1949.3,1.20731157]
["bitfinex-derivatives","ETHF0:USTF0",1772969813579,0.33682424,1950.4,1949.3,1.20731157]
["bitfinex-derivatives","ETHF0:USTF0",1772969815079,0.379704,1950.2,1949.3,1.20731157]
["bitfinex-derivatives","ETHF0:USTF0",1772969815481,0.379704,1950.0,1949.3,1.20731157]
["bitfinex-derivatives","ETHF0:USTF0",1772969817286,0.38772848,1949.8,1949.0,1.19036264]
["bitfinex-derivatives","ETHF0:USTF0",1772969818083,0.39316362,1950.3,1949.0,1.19036264]
["bitfinex-derivatives","ETHF0:USTF0",1772969818386,0.39316362,1950.2,1949.0,1.19036264]
["bitfinex-derivatives","ETHF0:USTF0",1772969818788,0.39316362,1950.0,1949.0,1.19036264]
["bitfinex-derivatives","ETHF0:USTF0",1772969821090,6.3129977,1950.2,1949.0,1.44690264]
["bitfinex-derivatives","ETHF0:USTF0",1772969821487,5.8696112,1950.2,1949.0,1.44690264]
["bitfinex-derivatives","ETHF0:USTF0",1772969821686,0.4433865,1950.1,1949.0,1.44690264]
["bitfinex-derivatives","ETHF0:USTF0",1772969823191,0.00515686,1950.4,1949.2,1.30179665]
["bitfinex-derivatives","ETHF0:USTF0",1772969823590,0.48730516,1950.4,1949.2,1.30179665]
["bitfinex-derivatives","ETHF0:USTF0",1772969823984,0.48730516,1950.4,1949.4,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969826781,0.00515686,1950.4,1949.6,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969828394,0.52081857,1950.8,1949.6,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969829396,0.52718218,1950.8,1949.7,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969830392,0.52460698,1950.6,1949.7,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969830593,0.52460698,1950.6,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969830787,0.52460698,1950.4,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969831289,0.54198514,1950.2,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969832691,0.54565117,1950.7,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969833094,0.54977085,1950.6,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969833395,5.4392539,1950.7,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969833396,0.54977085,1950.4,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969833896,0.54977085,1950.2,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969834697,0.55321087,1950.7,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969835201,0.55595892,1950.6,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969835700,0.55595892,1950.4,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969835895,0.55595892,1950.4,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969836101,0.55920213,1950.2,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969836498,0.55920213,1950.0,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969836898,1.50362027,1949.9,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969837203,0.55920213,1949.9,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969840398,0.59773007,1950.7,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969840803,0.59773007,1950.6,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969841102,5.47478563,1950.5,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969841301,0.60406032,1950.4,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969841699,0.60406032,1950.2,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969844293,0.61438241,1950.7,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969844603,0.61438241,1950.6,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969844904,5.84225991,1950.5,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969845106,0.61749567,1950.4,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969845399,6.45975558,1950.3,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969845600,5.84225991,1950.3,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969845798,6.39532843,1950.4,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969846000,0.61749567,1950.4,1949.2,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969846205,5.77783276,1950.3,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969846805,0.61749567,1950.4,1949.3,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969847601,0.61749567,1950.4,1949.4,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969847807,0.61749567,1950.4,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969849907,0.00636361,1950.8,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969849908,0.6280971,1950.7,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969850302,0.63013036,1950.6,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969850599,6.43051053,1950.5,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969850805,0.63013036,1950.4,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969857312,0.67161964,1950.8,1949.5,1.31650949]
["bitfinex-derivatives","ETHF0:USTF0",1772969857612,0.66525603,1950.6,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969857802,0.67161964,1950.8,1949.7,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969858200,0.67295408,1950.8,1949.9,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969858400,0.67295408,1950.8,1950.1,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969860814,0.00636361,1950.8,1950.1,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969862513,0.67869289,1950.8,1950.1,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969863810,0.67869289,1950.8,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969864011,0.69660121,1950.6,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969864412,0.69753214,1950.7,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969865109,5.85872848,1950.6,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969865316,0.69970958,1950.5,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969867613,0.69645219,1950.3,1949.7,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969870009,0.69645219,1950.3,1949.6,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1772969870206,0.69645219,1950.3,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969870408,0.68865495,1950.1,1949.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1772969870617,5.92164192,1950.2,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969870818,0.68865495,1950.3,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969877022,0.74665999,1950.7,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969877526,0.74665999,1950.6,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969879530,0.75196207,1950.8,1949.6,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969879928,0.74559846,1950.6,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969880431,0.74558628,1950.4,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969880730,6.65965009,1950.6,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969880925,5.91406381,1950.7,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969881127,0.75194989,1950.8,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969892740,0.00636361,1950.8,1949.8,1.3240506]
["bitfinex-derivatives","ETHF0:USTF0",1772969892937,0.79550681,1951.3,1950.0,1.59195784]
["bitfinex-derivatives","ETHF0:USTF0",1772969893242,0.7922223,1951.4,1950.3,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969893542,0.7922223,1951.4,1950.5,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969893940,0.79597576,1951.4,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969896239,6.29545,1953.9,1950.7,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969896240,0.8083919,1951.7,1950.7,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969896741,0.8083919,1951.9,1950.8,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969896936,0.8083919,1951.9,1951.0,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969897142,0.8083919,1951.9,1951.1,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969897443,0.80729408,1951.7,1950.7,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969897742,0.80729408,1951.5,1950.9,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969897940,0.80729408,1951.5,1951.0,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969898340,0.80729408,1951.5,1951.1,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969899641,0.80729408,1951.5,1950.8,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1772969900036,0.80729408,1951.5,1950.8,22.51054784]
["bitfinex-derivatives","ETHF0:USTF0",1772969900441,0.80729408,1951.5,1950.9,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969902443,0.80729408,1951.5,1951.0,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969902643,0.83610861,1951.8,1951.0,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969902839,0.83610861,1951.8,1951.0,0.41057304]
["bitfinex-derivatives","ETHF0:USTF0",1772969903042,0.83498759,1951.7,1951.0,0.41057304]
["bitfinex-derivatives","ETHF0:USTF0",1772969903242,0.83498759,1951.7,1950.8,1.33554784]
["bitfinex-derivatives","ETHF0:USTF0",1772969903445,0.83181929,1951.5,1950.8,0.41057304]
["bitfinex-derivatives","ETHF0:USTF0",1772969903743,0.83181929,1951.3,1950.8,0.41057304]
["bitfinex-derivatives","ETHF0:USTF0",1772969904337,0.83181929,1951.3,1950.8,1.74612088]
["bitfinex-derivatives","ETHF0:USTF0",1772969905649,0.83181929,1951.3,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969905845,0.41750824,1951.1,1950.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1772969906051,0.41750824,1951.1,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969907949,0.42330595,1951.8,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969908351,0.42330595,1951.7,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969908856,0.42330595,1951.5,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969909254,5.95246113,1951.4,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969909553,0.40234021,1951.4,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969910057,0.40234021,1951.4,1950.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1772969910251,0.40075043,1951.2,1950.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1772969910755,0.40075043,1951.2,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969912951,0.41331012,1951.8,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969913352,0.40418501,1951.7,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969913656,5.49661232,1951.6,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969913856,0.40418501,1951.5,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969914259,0.40197037,1951.3,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969915260,0.40372624,1951.8,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969915560,0.40372624,1951.7,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969915960,0.40372624,1951.5,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969916256,5.46942062,1951.4,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969916457,0.40146237,1951.3,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969918158,0.00518851,1951.9,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969918159,0.39627989,1951.1,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969922359,0.38803621,1950.9,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969922560,0.38803621,1951.1,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969922860,0.38803621,1951.7,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969923259,0.38396222,1951.5,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969923562,5.87446549,1951.4,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969923764,0.38396222,1951.3,1950.5,1.33916602]
["bitfinex-derivatives","ETHF0:USTF0",1772969928371,0.36341972,1951.1,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969928771,5.72474516,1951.0,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969928972,0.36341972,1950.9,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969929373,0.36119996,1951.8,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969929871,0.36119996,1951.7,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969930272,0.35866256,1951.5,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969930672,0.35866256,1951.3,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969931071,0.34820445,1951.1,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969936377,0.28704915,1951.2,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969936775,5.8531963,1951.1,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969936976,5.56614715,1951.1,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969937175,5.63445177,1951.2,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969937477,0.28445321,1951.3,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969937777,0.28445321,1951.1,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969938877,0.28183397,1950.9,1950.5,1.47291354]
["bitfinex-derivatives","ETHF0:USTF0",1772969939078,5.79347892,1951.0,1950.5,0.70847349]
["bitfinex-derivatives","ETHF0:USTF0",1772969939079,6.83171576,1951.0,1950.5,0.70847349]
["bitfinex-derivatives","ETHF0:USTF0",1772969939380,1.03823684,1951.0,1950.5,0.70847349]
["bitfinex-derivatives","ETHF0:USTF0",1772969939775,1.03823684,1951.0,1950.1,17.46771077]
["bitfinex-derivatives","ETHF0:USTF0",1772969939974,1.03823684,1950.8,1950.1,1.4756376]
["bitfinex-derivatives","ETHF0:USTF0",1772969940369,1.09399922,1950.6,1950.1,1.4756376]
["bitfinex-derivatives","ETHF0:USTF0",1772969940977,1.09399922,1951.2,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969941380,1.08406306,1951.0,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969944278,1.06898382,1951.7,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969944582,1.06898382,1951.6,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969944883,1.06898382,1951.4,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969945384,1.0669809,1951.2,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969945684,1.0669809,1951.0,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969948886,1.06176325,1951.7,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969949286,1.05965767,1951.6,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969949683,1.05965767,1951.4,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969950085,1.05713643,1951.2,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969950586,1.05713643,1951.0,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969955185,5.48191019,1950.9,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969955389,1.04368976,1950.8,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969959587,13.187,1951.8,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969959791,1.03361758,1951.7,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969960092,1.03361758,1951.6,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969960391,1.03096122,1951.4,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969960791,5.6601276,1951.5,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969960792,1.03096122,1951.2,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969961093,0.76110225,1951.1,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969961491,1.02852577,1951.0,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969965291,1.02134969,1951.6,1950.2,1.46929536]
["bitfinex-derivatives","ETHF0:USTF0",1772969965698,1.02134969,1951.5,1950.4,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969965994,1.01862265,1951.3,1950.5,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969966199,1.01862265,1951.3,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969968394,1.00055778,1951.8,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969968894,1.00055778,1951.7,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969969293,0.99550657,1951.5,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969970695,0.99275281,1951.3,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969973900,0.98971298,1951.4,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969974902,0.98689605,1951.7,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969975203,0.98648159,1951.5,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969977107,0.98623432,1951.3,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969980013,0.98087821,1951.8,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969980406,0.97800893,1951.7,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969980909,0.97800893,1951.5,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969981310,0.97674608,1951.3,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969982620,0.97386205,1951.8,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969983013,0.97386205,1951.7,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969983314,0.96977435,1951.5,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969983619,6.44315221,1951.7,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969984114,0.9720675,1951.9,1950.7,1.38160481]
["bitfinex-derivatives","ETHF0:USTF0",1772969985318,0.00518851,1951.9,1950.8,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969986109,0.00518851,1951.9,1950.8,17.43103818]
["bitfinex-derivatives","ETHF0:USTF0",1772969986319,0.00518851,1951.9,1950.9,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969986919,0.977945,1951.9,1950.9,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969987716,0.00518851,1951.9,1950.9,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969988620,0.00518851,1951.9,1951.0,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969988816,0.00518851,1951.9,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969989422,0.97299388,1953.1,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969989821,0.97299388,1952.7,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969990120,0.97044385,1952.5,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969990317,0.97669677,1952.5,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969990522,0.97044385,1952.3,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969991322,0.32700244,1952.4,1951.2,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969991614,0.97877934,1952.5,1951.2,17.43103818]
["bitfinex-derivatives","ETHF0:USTF0",1772969991818,0.97877934,1952.5,1951.3,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969999221,0.00625292,1952.5,1951.3,1.68886277]
["bitfinex-derivatives","ETHF0:USTF0",1772969999420,0.00625292,1952.5,1951.5,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772969999724,0.00625292,1952.5,1951.7,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772970000317,0.96585667,1953.0,1951.7,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772970000728,0.96585667,1952.9,1951.9,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772970001429,0.00462937,1952.9,1951.9,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772970001825,0.97102725,1952.9,1951.9,1.43262277]
["bitfinex-derivatives","ETHF0:USTF0",1772970002724,0.97102725,1952.9,1951.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1772970002725,0.97102725,1952.9,1952.0,1.29975667]
["bitfinex-derivatives","ETHF0:USTF0",1772970002925,0.97102725,1952.9,1952.2,1.29975667]
["bitfinex-derivatives","ETHF0:USTF0",1772970003826,0.97102725,1952.9,1951.6,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970004028,0.97134327,1952.7,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970004333,0.96840609,1952.5,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970008327,0.94998277,1952.8,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970008727,0.94998277,1952.7,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970009130,0.93861519,1952.5,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970015538,0.92521461,1952.8,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970015837,0.92521461,1952.7,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970016233,0.92647779,1952.5,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970019846,0.92826218,1952.8,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970020244,0.92946756,1952.7,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970020650,0.92946756,1952.5,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970023850,0.00462937,1952.9,1951.6,36.88541541]
["bitfinex-derivatives","ETHF0:USTF0",1772970023851,0.92267799,1952.3,1951.6,22.17789746]
["bitfinex-derivatives","ETHF0:USTF0",1772970024254,0.92382508,1952.1,1951.6,22.17789746]
["bitfinex-derivatives","ETHF0:USTF0",1772970024651,0.92382508,1952.1,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970025552,0.91249724,1952.8,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970025855,0.91249724,1952.7,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970026254,0.00462937,1952.9,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970026255,0.91361359,1952.5,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970027355,0.9077305,1952.8,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970027858,0.9077305,1952.7,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970028250,6.5153727,1952.6,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970028554,0.90881887,1952.5,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970036056,0.91629771,1952.3,1951.7,1.29089746]
["bitfinex-derivatives","ETHF0:USTF0",1772970038655,0.91629771,1952.3,1951.5,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1772970038957,0.91629771,1952.3,1951.6,1.39361052]
["bitfinex-derivatives","ETHF0:USTF0",1772970043863,5.7961866,1952.2,1951.6,1.39361052]
["bitfinex-derivatives","ETHF0:USTF0",1772970044061,0.8935039,1952.1,1951.6,1.39361052]
["bitfinex-derivatives","ETHF0:USTF0",1772970045662,0.8935039,1952.1,1951.5,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1772970045859,0.89517511,1951.9,1951.5,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1772970054668,5.62202187,1951.8,1951.2,1.39361052]
["bitfinex-derivatives","ETHF0:USTF0",1772970055065,6.53639563,1951.8,1951.2,1.39361052]
["bitfinex-derivatives","ETHF0:USTF0",1772970055469,6.706,1952.5,1951.2,1.40011758]
["bitfinex-derivatives","ETHF0:USTF0",1772970055667,0.91523388,1952.4,1951.2,1.40011758]
["bitfinex-derivatives","ETHF0:USTF0",1772970056065,0.91523388,1952.2,1951.2,1.40011758]
["bitfinex-derivatives","ETHF0:USTF0",1772970056468,0.91600857,1952.0,1951.2,1.40011758]
["bitfinex-derivatives","ETHF0:USTF0",1772970065984,0.93092784,1951.8,1951.2,0.00650706]
["bitfinex-derivatives","ETHF0:USTF0",1772970066278,0.93159525,1951.6,1951.2,0.00650706]
["bitfinex-derivatives","ETHF0:USTF0",1772970066478,0.93159525,1951.6,1950.8,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970066675,5.7720657,1951.7,1950.8,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970066676,0.92508819,1951.4,1950.8,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970067573,0.92954282,1951.4,1950.8,1.29207531]
["bitfinex-derivatives","ETHF0:USTF0",1772970074485,0.92954282,1951.4,1950.8,0.0046824]
["bitfinex-derivatives","ETHF0:USTF0",1772970074684,0.92548007,1951.2,1950.7,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970075089,0.92548007,1951.0,1950.7,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970075690,0.92548007,1951.0,1950.7,1.29185872]
["bitfinex-derivatives","ETHF0:USTF0",1772970076791,0.92548007,1951.0,1950.7,0.00446581]
["bitfinex-derivatives","ETHF0:USTF0",1772970077586,0.92548007,1951.0,1950.7,1.29185872]
["bitfinex-derivatives","ETHF0:USTF0",1772970077891,0.92774113,1951.3,1950.7,1.29185872]
["bitfinex-derivatives","ETHF0:USTF0",1772970078192,0.92832633,1951.2,1950.7,1.29185872]
["bitfinex-derivatives","ETHF0:USTF0",1772970078388,0.92832633,1951.2,1950.7,0.00446581]
["bitfinex-derivatives","ETHF0:USTF0",1772970078594,0.92386052,1951.0,1950.3,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970079493,0.92386052,1951.0,1950.3,1.29163946]
["bitfinex-derivatives","ETHF0:USTF0",1772970079996,0.92241672,1950.8,1950.0,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970080494,0.92298818,1950.6,1950.0,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970081086,0.92298818,1950.6,1950.0,1.29139742]
["bitfinex-derivatives","ETHF0:USTF0",1772970081686,5.47231744,1950.5,1949.8,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970081990,0.90641903,1950.9,1949.8,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970082694,0.90641903,1950.9,1949.8,1.29290876]
["bitfinex-derivatives","ETHF0:USTF0",1772970083493,1.39205419,1950.7,1949.8,1.29290876]
["bitfinex-derivatives","ETHF0:USTF0",1772970084497,1.39205419,1950.5,1949.8,1.29290876]
["bitfinex-derivatives","ETHF0:USTF0",1772970084693,1.39205419,1950.7,1949.8,1.29290876]
["bitfinex-derivatives","ETHF0:USTF0",1772970086397,1.39205419,1950.5,1949.8,1.29290876]
["bitfinex-derivatives","ETHF0:USTF0",1772970087002,1.39205419,1950.3,1949.8,1.29290876]
["bitfinex-derivatives","ETHF0:USTF0",1772970089702,6.707,1951.2,1949.4,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970089703,7.25148159,1950.2,1949.4,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970090098,1.39205419,1950.2,1949.4,1.28739291]
["bitfinex-derivatives","ETHF0:USTF0",1772970090599,1.39205419,1950.2,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970090799,1.39205419,1950.4,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970091706,1.39205419,1950.2,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970093502,1.40981616,1951.0,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970093803,1.40981616,1950.9,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970094202,1.40981616,1950.7,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970094603,1.40981616,1950.5,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970095102,1.40981616,1950.3,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970097495,6.485,1951.1,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970097496,1.40981616,1950.1,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970098708,1.40981616,1949.9,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970098906,1.4155377,1949.9,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970099508,0.00572154,1949.9,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970101409,1.40981616,1950.7,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970101804,1.40981616,1950.6,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970102201,1.40981616,1950.4,1949.4,1.29371246]
["bitfinex-derivatives","ETHF0:USTF0",1772970102506,0.00381434,1950.6,1948.7,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970102507,1.40981616,1950.0,1948.7,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970102706,1.40981616,1949.8,1948.2,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970103105,1.40981616,1949.6,1948.2,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970103409,6.96343,1949.9,1948.2,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970103410,1.40981616,1949.4,1948.2,1.36816855]
["bitfinex-derivatives","ETHF0:USTF0",1772970103710,1.40981616,1949.2,1948.2,1.36816855]
["bitfinex-derivatives","ETHF0:USTF0",1772970103905,1.4138479,1949.2,1948.2,1.36816855]
["bitfinex-derivatives","ETHF0:USTF0",1772970104108,1.40981616,1949.0,1948.2,1.36816855]
["bitfinex-derivatives","ETHF0:USTF0",1772970104502,6.7827352,1948.9,1948.2,1.36816855]
["bitfinex-derivatives","ETHF0:USTF0",1772970104806,1.40981616,1948.9,1948.2,1.36816855]
["bitfinex-derivatives","ETHF0:USTF0",1772970105405,1.40981616,1948.7,1946.5,18.34564281]
["bitfinex-derivatives","ETHF0:USTF0",1772970105610,12.13524284,1948.8,1946.7,12.60391228]
["bitfinex-derivatives","ETHF0:USTF0",1772970105611,7.72421998,1948.6,1946.7,12.60391228]
["bitfinex-derivatives","ETHF0:USTF0",1772970105811,0.25663,1948.4,1946.3,1.4065141]
["bitfinex-derivatives","ETHF0:USTF0",1772970106008,0.25663,1948.4,1945.6,19.56099]
["bitfinex-derivatives","ETHF0:USTF0",1772970106009,0.25672,1947.8,1945.6,5.63609568]
["bitfinex-derivatives","ETHF0:USTF0",1772970106209,1.03030257,1947.5,1945.3,1.4065141]
["bitfinex-derivatives","ETHF0:USTF0",1772970106414,1.03030257,1947.1,1945.3,1.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1772970106624,1.03030257,1946.9,1945.5,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970106913,1.03030257,1946.7,1945.5,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970107111,1.03030257,1946.7,1945.6,12.60391228]
["bitfinex-derivatives","ETHF0:USTF0",1772970107409,1.03030257,1946.7,1945.4,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970107410,1.09624739,1946.6,1945.8,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970107609,1.09624739,1946.6,1945.9,12.60391228]
["bitfinex-derivatives","ETHF0:USTF0",1772970107812,1.09624739,1946.5,1945.9,12.60391228]
["bitfinex-derivatives","ETHF0:USTF0",1772970108011,1.09624739,1946.5,1945.9,13.96735983]
["bitfinex-derivatives","ETHF0:USTF0",1772970108206,0.05659897,1946.4,1946.0,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970108415,1.08564206,1946.7,1946.0,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970108611,1.08564206,1946.7,1945.4,1.88521009]
["bitfinex-derivatives","ETHF0:USTF0",1772970108812,6.96578,1947.3,1944.3,0.77529993]
["bitfinex-derivatives","ETHF0:USTF0",1772970108813,6.31934,1946.5,1944.3,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970109018,0.25696,1945.9,1943.8,1.88521009]
["bitfinex-derivatives","ETHF0:USTF0",1772970109210,6.71,1945.8,1944.0,1.90939548]
["bitfinex-derivatives","ETHF0:USTF0",1772970109414,5.38533908,1945.8,1944.2,1.90939548]
["bitfinex-derivatives","ETHF0:USTF0",1772970109815,0.00403066,1945.8,1944.4,1.90939548]
["bitfinex-derivatives","ETHF0:USTF0",1772970110316,4.83087464,1945.7,1944.6,1.90566589]
["bitfinex-derivatives","ETHF0:USTF0",1772970110611,0.07518023,1946.4,1945.3,1.90566589]
["bitfinex-derivatives","ETHF0:USTF0",1772970111017,0.07518023,1946.0,1945.4,11.52289251]
["bitfinex-derivatives","ETHF0:USTF0",1772970111415,4.49570675,1945.9,1945.6,1.82793372]
["bitfinex-derivatives","ETHF0:USTF0",1772970111612,0.00485881,1945.9,1945.6,1.83434841]
["bitfinex-derivatives","ETHF0:USTF0",1772970111819,0.3379614,1945.9,1945.7,12.0079061]
["bitfinex-derivatives","ETHF0:USTF0",1772970112021,0.33310259,1946.1,1945.7,12.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1772970112314,0.353508,1946.8,1945.7,13.34952785]
["bitfinex-derivatives","ETHF0:USTF0",1772970112814,0.353508,1946.7,1945.7,13.34952785]
["bitfinex-derivatives","ETHF0:USTF0",1772970113016,0.35772215,1946.7,1945.8,1.82663534]
["bitfinex-derivatives","ETHF0:USTF0",1772970113220,5.86452728,1946.6,1945.9,1.85542508]
["bitfinex-derivatives","ETHF0:USTF0",1772970113420,0.00421415,1946.7,1946.0,1.85542508]
["bitfinex-derivatives","ETHF0:USTF0",1772970113723,0.00421415,1946.7,1946.4,1.85542508]
["bitfinex-derivatives","ETHF0:USTF0",1772970114019,0.313847,1947.1,1946.4,1.85542508]
["bitfinex-derivatives","ETHF0:USTF0",1772970114217,0.313847,1947.1,1946.5,11.52289251]
["bitfinex-derivatives","ETHF0:USTF0",1772970114415,0.33345309,1946.9,1946.5,11.52289251]
["bitfinex-derivatives","ETHF0:USTF0",1772970114816,3.2941095,1946.8,1946.6,1.85429072]
["bitfinex-derivatives","ETHF0:USTF0",1772970115027,0.00554942,1946.9,1946.6,1.85429072]
["bitfinex-derivatives","ETHF0:USTF0",1772970115211,1.40981616,1947.4,1946.8,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970115419,1.40981616,1947.4,1946.4,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970115618,5.51767058,1947.1,1946.4,1.36344755]
["bitfinex-derivatives","ETHF0:USTF0",1772970115820,5.51767058,1947.3,1946.6,1.44416644]
["bitfinex-derivatives","ETHF0:USTF0",1772970116021,1.17227567,1947.5,1946.6,1.44416644]
["bitfinex-derivatives","ETHF0:USTF0",1772970116223,1.17802322,1947.5,1946.8,1.42029255]
["bitfinex-derivatives","ETHF0:USTF0",1772970116518,5.4043721,1947.4,1946.8,1.42029255]
["bitfinex-derivatives","ETHF0:USTF0",1772970116717,0.00574755,1947.5,1947.0,1.42029255]
["bitfinex-derivatives","ETHF0:USTF0",1772970116918,0.00574755,1947.5,1947.0,1.42672163]
["bitfinex-derivatives","ETHF0:USTF0",1772970117117,1.40981616,1947.9,1947.2,1.42029255]
["bitfinex-derivatives","ETHF0:USTF0",1772970117312,1.40981616,1948.8,1947.2,1.42029255]
["bitfinex-derivatives","ETHF0:USTF0",1772970117513,1.40981616,1948.2,1947.2,1.42029255]
["bitfinex-derivatives","ETHF0:USTF0",1772970117717,1.40981616,1948.2,1947.4,1.40421407]
["bitfinex-derivatives","ETHF0:USTF0",1772970117914,1.40981616,1948.0,1947.5,10.70986012]
["bitfinex-derivatives","ETHF0:USTF0",1772970118117,1.41385718,1948.0,1947.5,12.11749754]
["bitfinex-derivatives","ETHF0:USTF0",1772970118314,5.93226496,1947.9,1947.5,11.199496]
["bitfinex-derivatives","ETHF0:USTF0",1772970118513,1.41385718,1948.0,1947.5,12.60251113]
["bitfinex-derivatives","ETHF0:USTF0",1772970118726,1.41385718,1948.0,1947.5,10.71448241]
["bitfinex-derivatives","ETHF0:USTF0",1772970119022,1.41385718,1948.0,1947.6,1.40301513]
["bitfinex-derivatives","ETHF0:USTF0",1772970119023,0.00404102,1948.0,1947.6,1.40301513]
["bitfinex-derivatives","ETHF0:USTF0",1772970119420,1.41385718,1948.0,1947.0,0.00642908]
["bitfinex-derivatives","ETHF0:USTF0",1772970119621,5.8201866,1947.9,1946.5,2.23701986]
["bitfinex-derivatives","ETHF0:USTF0",1772970120224,0.24396454,1947.8,1946.5,2.23701986]
["bitfinex-derivatives","ETHF0:USTF0",1772970120423,0.24396454,1947.8,1946.7,2.22142958]
["bitfinex-derivatives","ETHF0:USTF0",1772970120720,5.59522291,1947.7,1946.7,2.22666189]
["bitfinex-derivatives","ETHF0:USTF0",1772970121026,0.24396454,1947.7,1947.1,2.22142958]
["bitfinex-derivatives","ETHF0:USTF0",1772970121323,0.28594099,1947.5,1946.9,2.2088264]
["bitfinex-derivatives","ETHF0:USTF0",1772970121721,1.45301352,1947.4,1947.1,2.2088264]
["bitfinex-derivatives","ETHF0:USTF0",1772970121922,0.28594099,1947.7,1947.1,2.2088264]
["bitfinex-derivatives","ETHF0:USTF0",1772970122225,5.67977008,1947.6,1947.2,7.924786]
["bitfinex-derivatives","ETHF0:USTF0",1772970122621,0.30494437,1947.6,1947.2,7.924786]
["bitfinex-derivatives","ETHF0:USTF0",1772970123225,0.33426844,1947.9,1947.2,8.40979959]
["bitfinex-derivatives","ETHF0:USTF0",1772970123521,0.35964625,1947.8,1947.2,7.924786]
["bitfinex-derivatives","ETHF0:USTF0",1772970123916,5.88075024,1947.7,1947.2,10.22133324]
["bitfinex-derivatives","ETHF0:USTF0",1772970124222,0.38098246,1947.6,1946.9,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970124626,4.92271198,1947.5,1947.1,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970124825,0.00404102,1948.0,1947.1,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970125019,0.00404102,1948.0,1947.3,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970125222,5.67370708,1947.9,1947.3,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970125421,0.00404102,1948.0,1947.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970125827,0.00404102,1948.0,1947.7,7.924786]
["bitfinex-derivatives","ETHF0:USTF0",1772970126022,2.20194196,1947.8,1947.0,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970126227,2.20194196,1947.8,1946.8,9.48518464]
["bitfinex-derivatives","ETHF0:USTF0",1772970126424,2.20194196,1947.6,1946.8,7.1886374]
["bitfinex-derivatives","ETHF0:USTF0",1772970126726,2.20194196,1947.4,1946.7,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1772970126924,2.20194196,1947.4,1946.7,7.19386971]
["bitfinex-derivatives","ETHF0:USTF0",1772970127126,2.20194196,1947.2,1946.7,7.19386971]
["bitfinex-derivatives","ETHF0:USTF0",1772970127528,5.46708369,1947.1,1946.7,7.6788833]
["bitfinex-derivatives","ETHF0:USTF0",1772970127724,5.46708369,1947.1,1946.2,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970127725,2.20194196,1947.0,1946.2,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970128129,0.25671,1947.8,1946.3,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970128130,2.59966711,1946.9,1946.3,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970128331,2.59966711,1946.9,1946.2,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970128530,2.20194196,1946.9,1946.3,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970128730,8.16193738,1946.8,1946.3,7.24893132]
["bitfinex-derivatives","ETHF0:USTF0",1772970128932,8.16193738,1946.8,1946.3,6.76391773]
["bitfinex-derivatives","ETHF0:USTF0",1772970129222,2.20194196,1947.2,1946.5,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970129422,2.20194196,1947.2,1946.7,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970129628,5.95999542,1947.1,1946.7,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970130229,5.95999542,1947.1,1946.9,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970130725,5.95999542,1947.1,1947.0,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970131024,8.16193738,1947.1,1946.8,4.46094475]
["bitfinex-derivatives","ETHF0:USTF0",1772970131228,5.95999542,1947.1,1946.9,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970131629,5.95999542,1947.1,1947.0,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970131827,5.13905754,1947.1,1946.9,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970132126,4.56505755,1947.1,1947.0,0.48501359]
["bitfinex-derivatives","ETHF0:USTF0",1772970132325,6.76699951,1947.1,1946.8,4.46094475]
["bitfinex-derivatives","ETHF0:USTF0",1772970133031,4.56505755,1947.1,1946.8,4.46094475]
["bitfinex-derivatives","ETHF0:USTF0",1772970133231,4.56505755,1947.1,1946.8,6.75749199]
["bitfinex-derivatives","ETHF0:USTF0",1772970133932,4.56505755,1947.1,1946.8,4.46094475]
["bitfinex-derivatives","ETHF0:USTF0",1772970134332,2.49441467,1947.1,1946.9,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970134534,2.20194196,1947.5,1947.0,6.75749199]
["bitfinex-derivatives","ETHF0:USTF0",1772970134834,7.99422946,1947.4,1947.0,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970135132,2.20194196,1947.3,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970135328,7.99422946,1947.3,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970135531,1.34409475,1947.2,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970135927,5.89454334,1947.1,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970136835,1.6932687,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970137236,7.35921942,1947.3,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970137734,5.46003654,1947.2,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970138236,1.66510375,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970138637,5.46003654,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970138834,7.12954959,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970139534,1.67102544,1947.3,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970140035,7.41999548,1947.2,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970140431,1.67102544,1947.2,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970143229,1.62468891,1947.8,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970143633,1.62468891,1947.7,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970144132,7.45787917,1947.6,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970144536,1.62468891,1947.6,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970144730,5.52636247,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970144929,7.14335393,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970145339,1.61699146,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970145637,7.1429106,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970146136,1.61654813,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970146333,1.6087398,1947.7,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970146634,7.22078318,1947.6,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970146933,1.6087398,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970147333,7.22078318,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970147535,1.6087398,1947.5,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970147737,5.90348708,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970148337,4.72990893,1947.4,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970148638,2.72936862,1947.9,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970148943,8.34825142,1947.9,1946.6,2.29654724]
["bitfinex-derivatives","ETHF0:USTF0",1772970149641,5.6188828,1947.9,1946.6,2.55339724]
["bitfinex-derivatives","ETHF0:USTF0",1772970149844,0.00404102,1948.0,1946.8,2.93164717]
["bitfinex-derivatives","ETHF0:USTF0",1772970150340,0.00404102,1948.0,1946.9,5.4478828]
["bitfinex-derivatives","ETHF0:USTF0",1772970150538,0.00404102,1948.0,1947.1,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970150943,2.72936862,1948.4,1947.1,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970151141,2.72936862,1949.1,1947.3,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970151342,2.72936862,1948.6,1947.3,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970151754,8.28461346,1948.5,1947.3,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970152056,2.72936862,1948.5,1947.3,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970152355,2.73499323,1948.6,1947.5,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970152750,5.37750552,1948.5,1947.5,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970152950,3.03068599,1948.4,1947.5,2.67480717]
["bitfinex-derivatives","ETHF0:USTF0",1772970153151,3.03068599,1948.4,1947.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1772970153152,3.03068599,1948.4,1947.7,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970153454,3.03068599,1948.4,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970154246,3.03068599,1948.2,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970154446,5.39730003,1948.3,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970154650,8.42798602,1948.5,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970154856,3.03068599,1948.5,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970157763,3.0363106,1948.6,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970158064,5.83719096,1948.5,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970158562,8.86787695,1948.5,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970159859,3.03068599,1948.4,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970160267,3.03068599,1948.2,1947.7,2.93495745]
["bitfinex-derivatives","ETHF0:USTF0",1772970160660,4.98466191,1948.1,1947.7,0.00623753]
["bitfinex-derivatives","ETHF0:USTF0",1772970160860,3.03068599,1948.0,1947.7,0.00623753]
["bitfinex-derivatives","ETHF0:USTF0",1772970161064,3.03068599,1948.0,1947.5,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970162063,3.03068599,1948.0,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970164562,3.03068599,1948.0,1947.5,0.00587145]
["bitfinex-derivatives","ETHF0:USTF0",1772970164763,3.03068599,1948.0,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970165562,3.03068599,1948.5,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970166065,3.03068599,1948.4,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970166366,0.00562461,1948.6,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970166367,3.03068599,1948.2,1947.5,0.00587145]
["bitfinex-derivatives","ETHF0:USTF0",1772970166768,3.03068599,1948.0,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970166967,5.31583504,1948.1,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970167169,3.03068599,1948.1,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970167869,3.03068599,1947.9,1947.5,0.00587145]
["bitfinex-derivatives","ETHF0:USTF0",1772970169969,3.03068599,1947.9,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970170367,3.03068599,1948.5,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970170772,3.03068599,1948.4,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970171168,5.6520253,1948.3,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970171372,3.03068599,1948.4,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970171673,3.0363106,1948.6,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970171965,5.47446995,1948.5,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970172567,3.0363106,1948.6,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970173073,0.00562461,1948.6,1947.5,2.93459137]
["bitfinex-derivatives","ETHF0:USTF0",1772970178367,3.03068599,1949.2,1947.7,3.18543992]
["bitfinex-derivatives","ETHF0:USTF0",1772970178677,3.03068599,1949.2,1948.0,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970179071,3.03068599,1949.2,1948.1,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970179271,3.03622201,1949.2,1948.1,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970179779,0.00553602,1949.2,1948.1,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970179973,3.03622201,1949.2,1948.2,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970180579,3.03622201,1949.2,1948.4,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970181881,0.00553602,1949.2,1948.4,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970182075,3.03622201,1949.2,1948.4,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970182279,3.03622201,1949.2,1948.5,2.92871992]
["bitfinex-derivatives","ETHF0:USTF0",1772970184381,3.03622201,1949.2,1948.3,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970184582,3.03699563,1949.0,1948.3,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970187282,3.03699563,1949.0,1948.5,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970187484,2.37650474,1949.0,1948.5,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970190775,0.00553602,1949.2,1948.5,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970190976,3.04253165,1949.2,1948.5,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970191175,3.03699563,1949.0,1948.5,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970191784,3.03699563,1949.0,1948.3,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1772970191986,3.03699563,1949.0,1948.4,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970193488,3.03699563,1949.1,1948.4,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970202304,3.03699563,1949.1,1948.0,15.68834613]
["bitfinex-derivatives","ETHF0:USTF0",1772970202305,3.03699563,1949.1,1948.6,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970202506,3.03699563,1949.1,1948.7,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970204101,3.03075795,1949.1,1948.7,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970205505,3.03699563,1949.3,1948.7,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970206307,3.03699563,1950.1,1948.7,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970206501,3.04366379,1950.1,1948.7,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970206703,3.03699563,1950.0,1948.7,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970207103,3.03699563,1949.8,1948.8,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970207802,3.03699563,1950.0,1949.0,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970208000,3.03699563,1950.0,1949.2,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970208203,0.00666816,1950.1,1949.2,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970208409,3.04366379,1950.1,1949.2,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970208806,3.03699563,1949.9,1949.2,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970209210,3.03699563,1949.7,1949.2,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970209612,3.03699563,1949.7,1949.1,23.02326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970210014,3.03699563,1949.7,1949.1,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970211310,3.03699563,1949.5,1948.6,18.65161227]
["bitfinex-derivatives","ETHF0:USTF0",1772970211614,3.03699563,1949.3,1948.6,2.96326614]
["bitfinex-derivatives","ETHF0:USTF0",1772970212513,3.03699563,1949.3,1948.6,2.96835769]
["bitfinex-derivatives","ETHF0:USTF0",1772970213910,2.74923825,1950.0,1948.6,2.96835769]
["bitfinex-derivatives","ETHF0:USTF0",1772970214314,2.74923825,1949.9,1948.6,2.96835769]
["bitfinex-derivatives","ETHF0:USTF0",1772970214708,2.74923825,1949.7,1948.6,2.96835769]
["bitfinex-derivatives","ETHF0:USTF0",1772970217021,2.74923825,1949.5,1948.6,23.01935769]
["bitfinex-derivatives","ETHF0:USTF0",1772970217220,2.74923825,1949.5,1948.7,2.76982432]
["bitfinex-derivatives","ETHF0:USTF0",1772970217516,2.74923825,1949.3,1948.7,2.76982432]
["bitfinex-derivatives","ETHF0:USTF0",1772970227020,2.74923825,1949.3,1948.6,0.00509155]
["bitfinex-derivatives","ETHF0:USTF0",1772970227226,2.74923825,1949.3,1948.6,2.77491587]
["bitfinex-derivatives","ETHF0:USTF0",1772970229122,2.74923825,1949.3,1948.6,0.00509155]
["bitfinex-derivatives","ETHF0:USTF0",1772970230029,2.74923825,1949.1,1948.3,2.76982432]
["bitfinex-derivatives","ETHF0:USTF0",1772970230430,2.74923825,1948.9,1948.3,2.76982432]
["bitfinex-derivatives","ETHF0:USTF0",1772970231129,2.74923825,1948.9,1948.3,2.77495832]
["bitfinex-derivatives","ETHF0:USTF0",1772970247043,2.74923825,1948.9,1948.3,0.005134]
["bitfinex-derivatives","ETHF0:USTF0",1772970247539,2.74923825,1948.9,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970251046,2.78999577,1949.6,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970251545,2.78999577,1949.5,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970252042,0.25644,1949.9,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970252043,2.78999577,1949.3,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970253649,2.78999577,1949.1,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970269265,2.78999577,1948.9,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970277368,0.25644,1949.9,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970277369,2.58862203,1949.2,1948.3,2.78435557]
["bitfinex-derivatives","ETHF0:USTF0",1772970277575,2.58862203,1949.2,1948.4,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970281471,2.58862203,1949.8,1948.4,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970281877,2.58862203,1949.7,1948.4,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970282274,2.58862203,1949.5,1948.4,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970282679,2.58862203,1949.3,1948.4,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970283980,2.58862203,1949.3,1948.5,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970286284,2.58862203,1949.1,1948.5,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970288879,2.58862203,1949.1,1948.3,0.005134]
["bitfinex-derivatives","ETHF0:USTF0",1772970289087,2.58862203,1948.9,1948.0,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970289379,2.58862203,1948.7,1947.9,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970289579,2.58862203,1948.7,1947.8,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970289778,2.58862203,1948.5,1947.8,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970289975,2.59432895,1948.5,1947.8,2.51874494]
["bitfinex-derivatives","ETHF0:USTF0",1772970290479,2.58862203,1948.3,1947.8,2.51874494]
["bitfinex-derivatives","ETHF0:USTF0",1772970294288,2.58862203,1948.3,1947.8,0.0036311]
["bitfinex-derivatives","ETHF0:USTF0",1772970294489,2.58862203,1948.3,1947.5,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970295287,2.58862203,1948.3,1947.3,2.51511384]
["bitfinex-derivatives","ETHF0:USTF0",1772970295492,2.58862203,1948.1,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970295888,2.58862203,1947.9,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970296386,2.58862203,1947.9,1947.3,0.00636582]
["bitfinex-derivatives","ETHF0:USTF0",1772970296593,2.58862203,1947.7,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970298491,2.58862203,1948.4,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970298787,2.58862203,1948.3,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970299292,2.58862203,1948.1,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970299687,5.6585233,1948.0,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970299892,2.58862203,1948.1,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970301496,2.58862203,1948.2,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970304699,2.44395702,1948.0,1947.3,2.52147966]
["bitfinex-derivatives","ETHF0:USTF0",1772970304993,2.44395702,1948.0,1947.1,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1772970305298,2.44395702,1947.8,1946.8,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970305594,5.47955475,1947.7,1946.8,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970305793,2.44395702,1947.6,1946.8,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970305997,2.44395702,1947.6,1946.8,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1772970306201,5.47955475,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970306398,2.44395702,1947.4,1946.3,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970306794,2.44395702,1947.2,1946.3,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970307300,1.17585077,1947.1,1946.3,2.41092993]
["bitfinex-derivatives","ETHF0:USTF0",1772970307597,2.23865702,1947.5,1946.3,2.41092993]
["bitfinex-derivatives","ETHF0:USTF0",1772970307797,2.23865702,1947.5,1946.5,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970307991,2.44395702,1947.3,1946.5,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970308193,2.44395702,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970308390,2.44971082,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970308790,2.44395702,1947.3,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970309193,2.44971082,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970310292,0.0057538,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970312597,2.44971082,1947.5,1946.4,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970312801,2.44395702,1947.3,1946.4,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970313106,5.6925733,1947.2,1946.4,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970313404,2.44395702,1947.3,1946.4,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970313903,0.0057538,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970314501,2.44971082,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970315101,0.0057538,1947.5,1946.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970316903,2.44395702,1948.3,1946.8,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970317303,2.44395702,1948.2,1947.0,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970317504,2.44395702,1948.2,1947.2,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970317903,2.4485823,1948.2,1947.2,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970320107,0.00462528,1948.2,1947.2,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970321112,0.25652,1949.3,1947.2,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970321113,2.44395702,1948.4,1947.3,5.75683545]
["bitfinex-derivatives","ETHF0:USTF0",1772970321317,2.44395702,1948.4,1947.4,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970322209,2.4497215,1948.4,1947.4,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970323020,2.4497215,1948.4,1947.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970323618,0.00576448,1948.4,1947.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970323919,2.4497215,1948.4,1947.6,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970324820,2.4497215,1948.4,1947.8,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970325008,2.4497215,1948.4,1947.8,2.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1772970329018,2.44395702,1948.6,1947.8,2.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1772970329222,2.44395702,1948.8,1947.8,2.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1772970330022,2.44773953,1948.8,1947.8,2.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1772970330720,0.00378251,1948.8,1948.0,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970331023,2.44395702,1949.0,1948.0,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970331925,2.44787493,1949.0,1948.0,2.4052155]
["bitfinex-derivatives","ETHF0:USTF0",1772970332525,0.00391791,1949.0,1948.2,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970332725,0.00391791,1949.0,1948.4,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970334122,2.35682425,1949.3,1948.4,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970335124,2.3604548,1949.3,1948.4,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970337832,2.3604548,1949.3,1948.6,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970338330,0.00363055,1949.3,1948.6,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970338835,2.35682425,1950.3,1948.6,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970339335,2.35682425,1950.2,1948.8,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970339735,2.35682425,1950.0,1948.8,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970340238,2.35682425,1950.0,1949.0,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970340436,2.35682425,1950.0,1949.2,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970340632,2.35682425,1950.0,1949.2,2.41559345]
["bitfinex-derivatives","ETHF0:USTF0",1772970341035,2.35682425,1950.0,1949.3,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970341938,2.36186864,1950.2,1949.3,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970342533,2.35682425,1950.0,1949.3,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970345436,2.35682425,1950.0,1949.2,21.47359345]
["bitfinex-derivatives","ETHF0:USTF0",1772970345637,2.35682425,1950.0,1949.3,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970345840,2.35682425,1949.8,1949.2,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1772970347540,2.35682425,1949.8,1949.2,2.41559345]
["bitfinex-derivatives","ETHF0:USTF0",1772970349639,2.35682425,1949.8,1949.2,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1772970349839,2.35682425,1949.8,1949.2,2.41559345]
["bitfinex-derivatives","ETHF0:USTF0",1772970350537,2.35682425,1949.8,1949.2,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1772970352640,2.35682425,1949.8,1949.2,2.41559345]
["bitfinex-derivatives","ETHF0:USTF0",1772970355038,2.35682425,1949.8,1949.2,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1772970357042,2.35682425,1949.8,1949.0,2.41187875]
["bitfinex-derivatives","ETHF0:USTF0",1772970358037,2.35682425,1949.8,1949.0,2.41713271]
["bitfinex-derivatives","ETHF0:USTF0",1772970365052,2.35682425,1949.8,1949.0,0.00525396]
["bitfinex-derivatives","ETHF0:USTF0",1772970365252,2.17108426,1949.6,1949.0,0.00525396]
["bitfinex-derivatives","ETHF0:USTF0",1772970366059,2.17108426,1949.4,1948.6,2.33087439]
["bitfinex-derivatives","ETHF0:USTF0",1772970367057,2.17108426,1949.4,1948.6,2.33739765]
["bitfinex-derivatives","ETHF0:USTF0",1772970367259,2.17108426,1949.2,1948.6,2.33739765]
["bitfinex-derivatives","ETHF0:USTF0",1772970372759,2.17108426,1949.2,1948.6,0.00652326]
["bitfinex-derivatives","ETHF0:USTF0",1772970374266,2.17108426,1949.0,1948.6,0.00652326]
["bitfinex-derivatives","ETHF0:USTF0",1772970374463,2.17108426,1949.0,1948.2,2.33087439]
["bitfinex-derivatives","ETHF0:USTF0",1772970374663,2.17108426,1948.8,1948.2,2.33087439]
["bitfinex-derivatives","ETHF0:USTF0",1772970374861,2.17108426,1948.9,1948.2,2.33087439]
["bitfinex-derivatives","ETHF0:USTF0",1772970375459,2.17721215,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970387284,0.00612789,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970387781,2.17721215,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970391486,0.00612789,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970391682,2.17721215,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970392486,0.00612789,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970393390,2.03424595,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970396288,0.00612789,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970398492,2.03424595,1948.9,1948.2,2.33619144]
["bitfinex-derivatives","ETHF0:USTF0",1772970399389,2.03424595,1948.9,1948.2,0.00531705]
["bitfinex-derivatives","ETHF0:USTF0",1772970399585,2.03424595,1948.9,1948.0,2.17094629]
["bitfinex-derivatives","ETHF0:USTF0",1772970399586,2.02811806,1948.7,1948.0,2.17094629]
["bitfinex-derivatives","ETHF0:USTF0",1772970400692,2.02811806,1948.7,1948.0,2.17648971]
["bitfinex-derivatives","ETHF0:USTF0",1772970403496,2.02811806,1948.7,1948.0,0.00554342]
["bitfinex-derivatives","ETHF0:USTF0",1772970404196,2.02811806,1948.5,1948.0,0.00554342]
["bitfinex-derivatives","ETHF0:USTF0",1772970404594,0.00612789,1948.9,1948.0,0.00554342]
["bitfinex-derivatives","ETHF0:USTF0",1772970404595,2.02811806,1948.3,1948.0,0.00554342]
["bitfinex-derivatives","ETHF0:USTF0",1772970404790,2.02811806,1948.3,1947.8,2.17094629]
["bitfinex-derivatives","ETHF0:USTF0",1772970405697,2.02811806,1948.3,1947.8,2.17584995]
["bitfinex-derivatives","ETHF0:USTF0",1772970416000,2.02811806,1948.8,1947.8,2.17584995]
["bitfinex-derivatives","ETHF0:USTF0",1772970416299,2.02811806,1948.7,1947.8,2.17584995]
["bitfinex-derivatives","ETHF0:USTF0",1772970416700,2.02811806,1948.5,1947.8,2.17584995]
["bitfinex-derivatives","ETHF0:USTF0",1772970424007,2.02039259,1948.8,1947.8,2.17584995]
["bitfinex-derivatives","ETHF0:USTF0",1772970424307,2.01389139,1948.7,1947.8,2.17584995]
["bitfinex-derivatives","ETHF0:USTF0",1772970427211,2.01389139,1948.7,1947.9,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970431611,2.01389139,1948.7,1948.0,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970432408,0.00612789,1948.9,1948.0,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970432616,0.00612789,1948.9,1948.2,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970433317,1.97202449,1949.6,1948.2,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970433710,1.97202449,1949.5,1948.4,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970434107,1.97202449,1949.3,1948.4,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970434409,1.97579726,1949.3,1948.4,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970437018,0.00377277,1949.3,1948.4,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970437316,0.00377277,1949.3,1948.5,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970437713,1.96591539,1950.0,1948.5,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970438017,1.96591539,1949.9,1948.6,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970438216,1.96591539,1949.9,1948.8,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970438520,1.9600531,1949.7,1948.8,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970438817,1.96554851,1949.7,1948.8,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970442218,0.00549541,1949.7,1948.8,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970442716,1.93484032,1949.7,1948.8,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970444517,1.93484032,1949.7,1948.9,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1772970444718,1.93484032,1949.7,1949.0,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970449220,1.93484032,1949.7,1948.8,21.49488156]
["bitfinex-derivatives","ETHF0:USTF0",1772970449221,1.79059848,1949.5,1948.8,21.49488156]
["bitfinex-derivatives","ETHF0:USTF0",1772970449421,1.79059848,1949.5,1948.8,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970449624,1.7837018,1949.3,1948.4,1.93788156]
["bitfinex-derivatives","ETHF0:USTF0",1772970455021,1.70153204,1949.1,1948.1,1.94331627]
["bitfinex-derivatives","ETHF0:USTF0",1772970457722,0.00549541,1949.7,1947.8,1.94821993]
["bitfinex-derivatives","ETHF0:USTF0",1772970457723,1.68489294,1948.9,1947.8,1.94821993]
["bitfinex-derivatives","ETHF0:USTF0",1772970457923,1.68489294,1948.9,1947.8,1.60996119]
["bitfinex-derivatives","ETHF0:USTF0",1772970458225,1.19865485,1948.7,1947.8,1.60996119]
["bitfinex-derivatives","ETHF0:USTF0",1772970458521,0.25651,1949.4,1947.8,1.60996119]
["bitfinex-derivatives","ETHF0:USTF0",1772970458522,1.31672227,1948.5,1947.8,1.60996119]
["bitfinex-derivatives","ETHF0:USTF0",1772970458725,6.78380612,1948.6,1947.8,1.60996119]
["bitfinex-derivatives","ETHF0:USTF0",1772970458921,0.25651,1949.4,1947.8,1.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1772970458922,1.31672227,1948.5,1947.8,1.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1772970459121,1.31672227,1948.4,1947.8,1.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1772970464719,1.17286071,1948.6,1947.8,1.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1772970465124,1.17286071,1948.4,1947.8,1.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1772970465831,1.17286071,1948.4,1947.8,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1772970466228,1.17286071,1948.4,1947.7,1.94331627]
["bitfinex-derivatives","ETHF0:USTF0",1772970466730,1.17303546,1948.2,1947.0,1.94331627]
["bitfinex-derivatives","ETHF0:USTF0",1772970467127,1.17303546,1948.0,1947.0,1.94739056]
["bitfinex-derivatives","ETHF0:USTF0",1772970467923,1.16856868,1947.8,1947.0,1.94739056]
["bitfinex-derivatives","ETHF0:USTF0",1772970469031,1.16379695,1947.6,1947.0,1.94739056]
["bitfinex-derivatives","ETHF0:USTF0",1772970469226,1.16379695,1947.6,1947.0,0.00407429]
["bitfinex-derivatives","ETHF0:USTF0",1772970469427,1.14957714,1947.4,1946.8,1.94331627]
["bitfinex-derivatives","ETHF0:USTF0",1772970470332,1.14957714,1947.4,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970472939,1.12544674,1948.1,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970473133,1.12544674,1947.9,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970474239,1.11531681,1947.7,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970474843,1.11064847,1947.9,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970475341,1.10584929,1947.7,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970480446,1.08438351,1948.1,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970480850,1.08438351,1947.9,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970481444,6.48564981,1948.1,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970481644,1.07737704,1948.1,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970483046,1.07243616,1947.9,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970483449,1.07390077,1947.7,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970487350,1.07135153,1947.5,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970488449,6.72282048,1948.2,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970488450,1.06683379,1947.6,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970488846,1.06683379,1947.8,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970489248,1.06220594,1947.7,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970492156,1.06054611,1947.5,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970492951,1.06054611,1948.1,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970493256,1.06054611,1947.9,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970493652,1.05726087,1947.7,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970494052,1.05726087,1947.5,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970494552,1.05279243,1947.6,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970494951,6.53991158,1947.5,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970495151,1.05279243,1947.4,1946.8,1.94834452]
["bitfinex-derivatives","ETHF0:USTF0",1772970497760,6.719,1947.9,1946.8,1.88200126]
["bitfinex-derivatives","ETHF0:USTF0",1772970497761,1.03098143,1947.2,1946.8,1.88200126]
["bitfinex-derivatives","ETHF0:USTF0",1772970497959,1.03098143,1947.2,1946.1,16.02502375]
["bitfinex-derivatives","ETHF0:USTF0",1772970498161,1.03098142,1947.0,1946.2,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970498662,1.02657467,1946.8,1946.2,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970498960,1.03115337,1946.8,1946.2,1.88348735]
["bitfinex-derivatives","ETHF0:USTF0",1772970499457,1.02096322,1946.6,1946.1,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970500459,1.02096322,1946.6,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970500863,0.0045787,1946.8,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970501062,1.01702387,1947.5,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970501260,1.07302639,1947.3,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970501958,1.07302639,1947.1,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970502358,1.06894156,1946.9,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970502858,1.06894156,1946.7,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970503158,6.52954518,1946.9,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970503558,1.06448564,1946.9,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970503964,1.08535935,1946.7,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970504164,7.80435935,1946.7,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970504355,6.96028768,1946.6,1946.1,1.88185896]
["bitfinex-derivatives","ETHF0:USTF0",1772970504659,1.08096225,1946.5,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970504858,5.87932543,1946.6,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970505058,1.08096225,1946.7,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970505258,1.06824233,1946.5,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970505659,1.06824233,1946.5,1945.9,1.8825334]
["bitfinex-derivatives","ETHF0:USTF0",1772970506760,1.06824233,1946.5,1945.9,0.00556039]
["bitfinex-derivatives","ETHF0:USTF0",1772970506964,5.54810187,1946.4,1945.5,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970507168,6.60639836,1946.4,1945.5,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970507362,1.05660066,1946.3,1945.5,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970507765,1.05660066,1946.1,1945.5,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970507962,1.05660066,1946.1,1945.5,1.88238128]
["bitfinex-derivatives","ETHF0:USTF0",1772970509460,1.0551269,1947.1,1945.5,1.88238128]
["bitfinex-derivatives","ETHF0:USTF0",1772970509662,1.0551269,1946.7,1945.5,1.88238128]
["bitfinex-derivatives","ETHF0:USTF0",1772970510167,1.0551269,1946.5,1945.5,1.88238128]
["bitfinex-derivatives","ETHF0:USTF0",1772970510564,5.59087437,1946.4,1945.5,1.88238128]
["bitfinex-derivatives","ETHF0:USTF0",1772970510764,1.05078078,1947.1,1945.5,1.88238128]
["bitfinex-derivatives","ETHF0:USTF0",1772970510968,1.05078078,1946.9,1945.6,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970511166,5.63794991,1946.6,1945.7,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970511368,5.63794991,1946.6,1945.6,13.4029823]
["bitfinex-derivatives","ETHF0:USTF0",1772970511369,5.63794991,1946.8,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970511569,1.03989461,1946.9,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970511768,1.03989461,1947.2,1945.9,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970511967,1.03989461,1947.2,1946.0,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970512266,5.46243815,1947.2,1946.1,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970512472,5.46243815,1947.2,1946.2,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970512966,1.03931723,1947.3,1946.2,1.87697301]
["bitfinex-derivatives","ETHF0:USTF0",1772970513169,1.03931723,1947.3,1946.3,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970513671,0.00372075,1947.3,1946.4,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970514669,0.00372075,1947.3,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970516170,1.05677885,1947.1,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970518070,0.00372075,1947.3,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970518271,1.04859733,1947.3,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970518668,6.74340066,1947.2,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970518866,1.04486578,1947.1,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970522180,1.03659366,1947.3,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970522480,5.48759264,1947.2,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970522674,6.51620686,1947.2,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970525480,1.01102334,1947.1,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970527681,6.48696654,1947.2,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970530781,0.9993739,1947.2,1946.5,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970531177,0.98544071,1947.7,1946.7,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970531381,0.98544071,1947.7,1946.8,15.21297944]
["bitfinex-derivatives","ETHF0:USTF0",1772970531581,0.98544071,1947.7,1946.9,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970531777,6.87422535,1947.9,1946.9,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970532180,5.899102,1947.9,1947.1,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970532383,0.97735989,1948.1,1947.1,15.21297944]
["bitfinex-derivatives","ETHF0:USTF0",1772970532584,0.97735989,1948.3,1947.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970532779,6.719,1948.4,1947.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970532780,0.97735989,1947.9,1947.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970533378,0.98371935,1948.2,1947.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970533579,0.98950575,1948.6,1947.3,13.4029823]
["bitfinex-derivatives","ETHF0:USTF0",1772970533783,0.98950575,1948.6,1947.4,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970533983,0.98950575,1948.4,1947.4,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970534580,0.99578809,1948.4,1947.4,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970534775,0.00628234,1948.4,1947.6,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970534980,0.00628234,1948.4,1947.7,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970537082,1.05322876,1948.7,1947.7,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970537389,6.93755453,1948.7,1947.7,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970538088,6.94116746,1948.7,1947.7,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970539288,0.00361293,1948.7,1947.8,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970540186,1.06138449,1949.2,1948.0,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970540490,1.06138449,1949.2,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970541092,1.06800846,1949.2,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970541491,1.06231691,1949.0,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970541890,1.06231691,1948.8,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970542391,6.87178319,1949.0,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970542594,1.05820906,1949.0,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970544091,1.05609898,1949.1,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970544690,0.00662397,1949.2,1948.2,1.80999714]
["bitfinex-derivatives","ETHF0:USTF0",1772970547296,0.00662397,1949.2,1948.4,1.81795562]
["bitfinex-derivatives","ETHF0:USTF0",1772970547595,0.00662397,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970547796,1.05707167,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970548889,0.00662397,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970550099,1.05454579,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970550701,0.00662397,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970555899,0.9843381,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970556701,0.00662397,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970557600,0.9872579,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970558100,0.00662397,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970559198,0.98739877,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970559800,0.97945858,1949.0,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970560197,0.97962637,1948.8,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970560894,0.979629,1949.1,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970563805,0.99723993,1949.2,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970567810,0.9941051,1949.0,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970568314,0.9941051,1949.0,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970570515,0.99863709,1948.8,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970570813,6.62616426,1948.7,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970571215,0.99863709,1948.7,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970571918,0.99863709,1948.7,1948.4,1.82342616]
["bitfinex-derivatives","ETHF0:USTF0",1772970572622,0.99863709,1948.7,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970573124,0.99863709,1948.7,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970574321,1.00057142,1949.1,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970574623,1.00057142,1949.0,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970574921,5.60195428,1948.9,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970575123,1.00057142,1948.8,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970577021,0.99214788,1949.0,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970577224,6.57818772,1949.1,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970577425,0.9915097,1949.0,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970578920,0.99162026,1948.8,1948.4,1.75090367]
["bitfinex-derivatives","ETHF0:USTF0",1772970579125,0.99162026,1948.8,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970580226,0.71455335,1948.6,1948.4,0.00547054]
["bitfinex-derivatives","ETHF0:USTF0",1772970580418,0.71455335,1948.6,1948.2,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970581329,0.71455335,1948.6,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970589441,0.71455335,1948.6,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970590740,0.71455335,1948.6,1948.2,15.15425192]
["bitfinex-derivatives","ETHF0:USTF0",1772970590942,0.71455335,1948.6,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970592843,0.7075924,1949.1,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970593138,6.48936637,1949.1,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970593342,0.70787479,1949.0,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970593643,5.78177397,1948.9,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970593841,0.69396479,1948.8,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970594239,5.87925602,1948.7,1948.2,1.75126962]
["bitfinex-derivatives","ETHF0:USTF0",1772970594545,0.69429053,1949.0,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970594939,0.69429053,1948.9,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970595244,5.48400284,1948.8,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970597243,6.17597143,1948.8,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970597938,5.48400284,1948.8,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970598947,6.17484213,1948.8,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970601145,5.48400284,1948.8,1948.3,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970601448,0.00662397,1949.2,1948.7,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970602645,1.46513049,1949.4,1948.7,1.74543313]
["bitfinex-derivatives","ETHF0:USTF0",1772970602845,1.46513049,1949.4,1948.8,1.76254078]
["bitfinex-derivatives","ETHF0:USTF0",1772970603846,1.46904349,1949.4,1948.8,1.76254078]
["bitfinex-derivatives","ETHF0:USTF0",1772970606952,1.46904349,1949.4,1948.6,15.26086634]
["bitfinex-derivatives","ETHF0:USTF0",1772970607157,1.49547508,1949.2,1948.6,13.4029823]
["bitfinex-derivatives","ETHF0:USTF0",1772970607356,1.49547508,1949.2,1948.5,15.26086634]
["bitfinex-derivatives","ETHF0:USTF0",1772970607551,1.49509992,1949.0,1948.6,1.85788404]
["bitfinex-derivatives","ETHF0:USTF0",1772970612551,1.49509992,1949.0,1948.5,1.85788404]
["bitfinex-derivatives","ETHF0:USTF0",1772970612752,1.48515646,1948.8,1948.4,15.26086634]
["bitfinex-derivatives","ETHF0:USTF0",1772970612960,1.48515646,1948.8,1948.3,1.85788404]
["bitfinex-derivatives","ETHF0:USTF0",1772970613157,1.48515646,1948.8,1948.2,1.86372053]
["bitfinex-derivatives","ETHF0:USTF0",1772970617162,1.40181046,1948.6,1948.2,1.86372053]
["bitfinex-derivatives","ETHF0:USTF0",1772970619065,1.40181046,1948.6,1948.2,0.00583649]
["bitfinex-derivatives","ETHF0:USTF0",1772970620467,1.39060876,1948.4,1948.2,0.00583649]
["bitfinex-derivatives","ETHF0:USTF0",1772970620665,1.39060876,1948.4,1948.1,1.28524399]
["bitfinex-derivatives","ETHF0:USTF0",1772970621666,1.83111963,1949.0,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970622067,1.83111963,1948.9,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970622371,1.83111963,1948.7,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970622666,5.35404251,1948.6,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970622866,1.83111963,1948.5,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970623865,1.83111963,1949.3,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970624060,1.83111963,1949.1,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970624264,1.83111963,1948.9,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970624668,1.83111963,1948.7,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970625065,7.71611814,1948.6,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970625467,7.63979413,1948.7,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970625666,1.83111963,1948.7,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970625971,7.63979413,1948.6,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970626371,1.83111963,1948.6,1948.1,1.28897472]
["bitfinex-derivatives","ETHF0:USTF0",1772970642287,1.83111963,1948.6,1948.2,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970642682,1.83111963,1948.6,1948.1,15.31710959]
["bitfinex-derivatives","ETHF0:USTF0",1772970643185,1.83111963,1948.6,1948.1,1.91412729]
["bitfinex-derivatives","ETHF0:USTF0",1772970643586,0.25667,1948.2,1947.0,34.50231132]
["bitfinex-derivatives","ETHF0:USTF0",1772970643782,5.34349767,1948.5,1946.0,1.94333333]
["bitfinex-derivatives","ETHF0:USTF0",1772970643783,0.25668,1948.0,1946.0,1.94333333]
["bitfinex-derivatives","ETHF0:USTF0",1772970643986,0.25671,1947.8,1946.3,1.94333333]
["bitfinex-derivatives","ETHF0:USTF0",1772970644177,1.89274167,1947.6,1946.4,25.51700306]
["bitfinex-derivatives","ETHF0:USTF0",1772970644377,1.89274167,1947.4,1946.4,25.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1772970644582,1.89651572,1947.4,1946.4,0.0066314]
["bitfinex-derivatives","ETHF0:USTF0",1772970644786,2.14953167,1947.2,1945.9,1.95049504]
["bitfinex-derivatives","ETHF0:USTF0",1772970645193,1.59260767,1947.0,1946.1,2.10740916]
["bitfinex-derivatives","ETHF0:USTF0",1772970645488,5.59440622,1946.9,1946.1,2.10740916]
["bitfinex-derivatives","ETHF0:USTF0",1772970645785,1.43884589,1946.8,1946.1,2.11284992]
["bitfinex-derivatives","ETHF0:USTF0",1772970645985,1.43884589,1946.8,1946.2,25.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1772970646184,1.43884589,1946.6,1946.2,25.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1772970646586,1.4520201,1946.4,1946.2,25.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1772970646786,1.4520201,1946.4,1946.2,23.54298059]
["bitfinex-derivatives","ETHF0:USTF0",1772970647685,1.50337991,1946.7,1946.3,2.15116357]
["bitfinex-derivatives","ETHF0:USTF0",1772970648085,5.52814284,1946.6,1946.3,2.15116357]
["bitfinex-derivatives","ETHF0:USTF0",1772970648491,7.1376814,1946.6,1946.3,2.15116357]
["bitfinex-derivatives","ETHF0:USTF0",1772970648791,1.60953856,1946.5,1945.8,2.15238714]
["bitfinex-derivatives","ETHF0:USTF0",1772970648990,7.28766105,1946.5,1945.8,2.15238714]
["bitfinex-derivatives","ETHF0:USTF0",1772970649289,1.60953856,1946.4,1945.8,2.15238714]
["bitfinex-derivatives","ETHF0:USTF0",1772970649491,1.87971915,1946.2,1945.9,23.54298059]
["bitfinex-derivatives","ETHF0:USTF0",1772970649686,1.87971915,1946.2,1945.9,0.00621278]
["bitfinex-derivatives","ETHF0:USTF0",1772970649889,5.3714418,1946.1,1945.9,0.00621278]
["bitfinex-derivatives","ETHF0:USTF0",1772970650289,0.16429618,1946.0,1945.4,2.95317977]
["bitfinex-derivatives","ETHF0:USTF0",1772970650487,0.16429618,1946.0,1945.5,21.09472643]
["bitfinex-derivatives","ETHF0:USTF0",1772970650797,6.722,1946.4,1945.6,2.95427189]
["bitfinex-derivatives","ETHF0:USTF0",1772970651094,5.95526252,1946.3,1945.6,2.95427189]
["bitfinex-derivatives","ETHF0:USTF0",1772970651291,5.96164218,1946.3,1945.6,2.96031014]
["bitfinex-derivatives","ETHF0:USTF0",1772970651988,7.85438385,1946.3,1945.7,21.09472643]
["bitfinex-derivatives","ETHF0:USTF0",1772970652194,1.89274167,1946.2,1945.8,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970652888,1.89912133,1946.3,1945.8,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970653088,1.89912133,1946.3,1945.9,23.00512299]
["bitfinex-derivatives","ETHF0:USTF0",1772970653288,7.74427539,1946.2,1945.9,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970653686,7.74427539,1946.2,1946.1,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970653687,3.92370457,1946.2,1946.1,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970653889,1.89274167,1946.6,1945.8,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970654392,1.89274167,1946.5,1945.8,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970654787,1.89274167,1946.3,1945.9,23.00512299]
["bitfinex-derivatives","ETHF0:USTF0",1772970654994,1.89872059,1946.3,1945.9,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970655189,5.62077908,1946.5,1946.1,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970655388,1.89274167,1946.6,1946.1,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970656194,1.89706559,1946.6,1946.1,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970656691,1.89706559,1946.6,1946.2,21.09472643]
["bitfinex-derivatives","ETHF0:USTF0",1772970656993,1.89706559,1946.6,1946.3,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970657490,1.89706559,1946.6,1946.2,20.19558978]
["bitfinex-derivatives","ETHF0:USTF0",1772970657691,1.89274167,1946.4,1946.2,19.62158979]
["bitfinex-derivatives","ETHF0:USTF0",1772970660290,1.89274167,1946.8,1946.3,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970660495,1.89274167,1946.7,1946.3,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970660692,5.94086707,1946.6,1946.3,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970661086,1.89274167,1946.7,1946.3,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970661287,8.61574167,1946.8,1946.4,21.53198635]
["bitfinex-derivatives","ETHF0:USTF0",1772970661491,5.49654554,1946.6,1946.4,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970661692,2.84732553,1946.7,1946.6,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970661893,3.25784568,1947.0,1946.6,1.91039656]
["bitfinex-derivatives","ETHF0:USTF0",1772970662093,3.25784568,1947.0,1946.7,19.62158979]
["bitfinex-derivatives","ETHF0:USTF0",1772970662289,8.75439122,1947.0,1946.7,19.62158979]
["bitfinex-derivatives","ETHF0:USTF0",1772970662495,3.27247972,1946.9,1946.7,19.62158979]
["bitfinex-derivatives","ETHF0:USTF0",1772970662894,3.27895769,1946.9,1946.7,19.62158979]
["bitfinex-derivatives","ETHF0:USTF0",1772970663398,3.62892909,1946.7,1946.0,0.99159422]
["bitfinex-derivatives","ETHF0:USTF0",1772970663594,3.62892909,1946.7,1946.1,0.99159422]
["bitfinex-derivatives","ETHF0:USTF0",1772970664198,10.35092909,1946.7,1946.1,0.99159422]
["bitfinex-derivatives","ETHF0:USTF0",1772970664994,6.722,1946.7,1946.3,1.05561653]
["bitfinex-derivatives","ETHF0:USTF0",1772970665897,6.722,1946.7,1946.4,19.8417824]
["bitfinex-derivatives","ETHF0:USTF0",1772970666100,6.722,1946.7,1946.4,1.05744659]
["bitfinex-derivatives","ETHF0:USTF0",1772970666498,6.722,1946.7,1946.5,19.83718898]
["bitfinex-derivatives","ETHF0:USTF0",1772970666695,3.5294835,1946.9,1946.5,1.05285317]
["bitfinex-derivatives","ETHF0:USTF0",1772970666897,10.2514835,1946.9,1946.6,18.78433581]
["bitfinex-derivatives","ETHF0:USTF0",1772970667299,3.5294835,1946.9,1946.6,18.78433581]
["bitfinex-derivatives","ETHF0:USTF0",1772970667600,3.5294835,1946.9,1946.6,19.81851522]
["bitfinex-derivatives","ETHF0:USTF0",1772970667993,3.5294835,1946.9,1946.6,18.78433581]
["bitfinex-derivatives","ETHF0:USTF0",1772970668694,3.52300553,1946.7,1946.6,18.09985206]
["bitfinex-derivatives","ETHF0:USTF0",1772970668901,3.52300553,1946.7,1946.6,16.54729632]
["bitfinex-derivatives","ETHF0:USTF0",1772970669701,3.52300553,1947.6,1946.7,2.70629308]
["bitfinex-derivatives","ETHF0:USTF0",1772970670000,3.52300553,1947.8,1946.8,2.70629308]
["bitfinex-derivatives","ETHF0:USTF0",1772970670196,10.24500553,1948.0,1947.0,2.70629308]
["bitfinex-derivatives","ETHF0:USTF0",1772970670503,3.52300553,1948.2,1947.0,2.70629308]
["bitfinex-derivatives","ETHF0:USTF0",1772970670700,10.24960168,1948.2,1947.2,1.94213009]
["bitfinex-derivatives","ETHF0:USTF0",1772970670900,3.52300553,1948.1,1947.3,1.94213009]
["bitfinex-derivatives","ETHF0:USTF0",1772970674301,0.27447797,1948.0,1947.4,16.54729632]
["bitfinex-derivatives","ETHF0:USTF0",1772970674501,3.52300553,1947.9,1947.5,1.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1772970674901,0.27447797,1947.8,1947.5,1.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1772970675402,3.52300553,1947.9,1947.5,1.89851861]
["bitfinex-derivatives","ETHF0:USTF0",1772970675606,3.52300553,1947.9,1947.6,18.43734697]
["bitfinex-derivatives","ETHF0:USTF0",1772970675905,3.52300553,1947.9,1947.5,1.89005065]
["bitfinex-derivatives","ETHF0:USTF0",1772970676296,3.52300553,1948.1,1947.6,18.4329304]
["bitfinex-derivatives","ETHF0:USTF0",1772970676498,3.52300553,1948.1,1947.6,1.88563408]
["bitfinex-derivatives","ETHF0:USTF0",1772970676704,3.7974835,1948.1,1947.6,1.88563408]
["bitfinex-derivatives","ETHF0:USTF0",1772970677906,3.52300553,1947.8,1947.7,14.94753417]
["bitfinex-derivatives","ETHF0:USTF0",1772970678106,3.52300553,1947.8,1947.3,1.86923664]
["bitfinex-derivatives","ETHF0:USTF0",1772970679411,3.52300553,1947.8,1947.4,14.48609296]
["bitfinex-derivatives","ETHF0:USTF0",1772970679610,3.52300553,1947.8,1947.3,3.59942509]
["bitfinex-derivatives","ETHF0:USTF0",1772970680106,0.00459615,1948.2,1947.5,3.59942509]
["bitfinex-derivatives","ETHF0:USTF0",1772970680411,3.52300553,1948.0,1947.5,3.59942509]
["bitfinex-derivatives","ETHF0:USTF0",1772970681113,3.7974835,1948.0,1947.5,3.59942509]
["bitfinex-derivatives","ETHF0:USTF0",1772970681305,3.52300553,1948.0,1947.5,3.59942509]
["bitfinex-derivatives","ETHF0:USTF0",1772970681505,3.7974835,1948.0,1947.5,3.59942509]
["bitfinex-derivatives","ETHF0:USTF0",1772970682809,3.52760168,1948.2,1947.7,3.62830685]
["bitfinex-derivatives","ETHF0:USTF0",1772970686112,3.52760168,1948.2,1947.9,3.61430159]
["bitfinex-derivatives","ETHF0:USTF0",1772970687014,3.52300553,1948.3,1948.0,3.60965774]
["bitfinex-derivatives","ETHF0:USTF0",1772970687314,9.08011921,1948.2,1947.9,18.0957507]
["bitfinex-derivatives","ETHF0:USTF0",1772970687613,9.08011921,1948.3,1948.0,3.60434827]
["bitfinex-derivatives","ETHF0:USTF0",1772970688114,3.52777257,1948.3,1948.0,3.60434827]
["bitfinex-derivatives","ETHF0:USTF0",1772970688510,3.52777257,1948.3,1947.9,14.48609296]
["bitfinex-derivatives","ETHF0:USTF0",1772970688511,3.52777257,1948.3,1947.7,3.59985213]
["bitfinex-derivatives","ETHF0:USTF0",1772970688809,3.52300553,1948.1,1947.1,3.59985213]
["bitfinex-derivatives","ETHF0:USTF0",1772970690311,5.95082868,1948.0,1947.3,3.57924258]
["bitfinex-derivatives","ETHF0:USTF0",1772970690615,3.52300553,1947.9,1947.3,3.57924258]
["bitfinex-derivatives","ETHF0:USTF0",1772970695721,3.52300553,1947.9,1947.4,18.25842437]
["bitfinex-derivatives","ETHF0:USTF0",1772970695914,3.52300553,1947.9,1947.4,3.77233141]
["bitfinex-derivatives","ETHF0:USTF0",1772970700822,3.52300553,1947.9,1947.5,14.48609296]
["bitfinex-derivatives","ETHF0:USTF0",1772970701022,3.52300553,1947.9,1947.5,18.25245153]
["bitfinex-derivatives","ETHF0:USTF0",1772970702825,0.00476704,1948.3,1947.6,3.7547137]
["bitfinex-derivatives","ETHF0:USTF0",1772970702826,3.65578288,1948.3,1947.6,3.7547137]
["bitfinex-derivatives","ETHF0:USTF0",1772970705528,3.65101584,1948.1,1947.7,14.48609296]
["bitfinex-derivatives","ETHF0:USTF0",1772970705928,3.65101584,1948.1,1947.7,18.23037172]
["bitfinex-derivatives","ETHF0:USTF0",1772970706831,3.65101584,1948.2,1947.8,3.73818908]
["bitfinex-derivatives","ETHF0:USTF0",1772970708024,3.65578288,1948.3,1948.0,3.71919294]
["bitfinex-derivatives","ETHF0:USTF0",1772970708424,3.65578288,1948.3,1947.3,3.71296651]
["bitfinex-derivatives","ETHF0:USTF0",1772970709828,3.65578288,1948.3,1947.5,3.7006201]
["bitfinex-derivatives","ETHF0:USTF0",1772970714331,3.65578288,1948.3,1947.7,3.64455592]
["bitfinex-derivatives","ETHF0:USTF0",1772970715931,6.74151,1949.3,1947.9,3.63904714]
["bitfinex-derivatives","ETHF0:USTF0",1772970716132,3.65101584,1949.1,1947.9,3.63904714]
["bitfinex-derivatives","ETHF0:USTF0",1772970716530,3.65101584,1948.9,1947.9,3.63904714]
["bitfinex-derivatives","ETHF0:USTF0",1772970716734,3.65101584,1948.9,1948.1,3.63248127]
["bitfinex-derivatives","ETHF0:USTF0",1772970716933,3.65101584,1948.7,1948.1,3.63248127]
["bitfinex-derivatives","ETHF0:USTF0",1772970717133,3.65101584,1948.7,1948.2,18.11857423]
["bitfinex-derivatives","ETHF0:USTF0",1772970717333,3.65101584,1948.7,1948.2,3.63248127]
["bitfinex-derivatives","ETHF0:USTF0",1772970717733,3.65101584,1948.7,1947.7,3.6262784]
["bitfinex-derivatives","ETHF0:USTF0",1772970718231,3.65101584,1948.7,1947.9,3.6262784]
["bitfinex-derivatives","ETHF0:USTF0",1772970718634,3.65101584,1948.7,1948.1,3.61963072]
["bitfinex-derivatives","ETHF0:USTF0",1772970721540,3.65718827,1948.9,1948.3,3.63636207]
["bitfinex-derivatives","ETHF0:USTF0",1772970722237,3.65101584,1949.3,1948.5,3.63636207]
["bitfinex-derivatives","ETHF0:USTF0",1772970722938,3.65101584,1949.3,1948.7,3.63666481]
["bitfinex-derivatives","ETHF0:USTF0",1772970723443,3.65688692,1949.3,1948.7,3.64294503]
["bitfinex-derivatives","ETHF0:USTF0",1772970724138,3.65688692,1949.3,1948.8,14.48609296]
["bitfinex-derivatives","ETHF0:USTF0",1772970724339,3.68247459,1949.1,1948.8,14.48609296]
["bitfinex-derivatives","ETHF0:USTF0",1772970724535,3.68247459,1949.1,1948.1,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970724737,0.00587108,1949.3,1948.1,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970724738,3.68247459,1948.9,1948.1,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970724933,3.68247459,1948.9,1948.3,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970725635,3.68247459,1948.9,1948.5,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970726033,3.68247459,1948.9,1948.4,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970726332,3.68247459,1948.9,1948.6,9.79554225]
["bitfinex-derivatives","ETHF0:USTF0",1772970726537,3.68247459,1948.9,1948.4,9.79554225]
["bitfinex-derivatives","ETHF0:USTF0",1772970726733,3.68247459,1948.7,1948.4,5.54703968]
["bitfinex-derivatives","ETHF0:USTF0",1772970728139,3.68247459,1948.7,1948.4,9.37364353]
["bitfinex-derivatives","ETHF0:USTF0",1772970728334,3.68247459,1948.7,1948.4,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970728739,3.68247459,1948.7,1948.3,3.83213474]
["bitfinex-derivatives","ETHF0:USTF0",1772970728938,3.68247459,1948.7,1948.4,5.54703968]
["bitfinex-derivatives","ETHF0:USTF0",1772970730233,3.36457792,1948.7,1948.4,5.54703968]
["bitfinex-derivatives","ETHF0:USTF0",1772970731937,3.36457792,1948.7,1948.4,3.85036582]
["bitfinex-derivatives","ETHF0:USTF0",1772970735341,3.36457792,1948.7,1948.4,7.67696967]
["bitfinex-derivatives","ETHF0:USTF0",1772970735643,3.68247459,1948.5,1947.6,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970735845,3.68247459,1948.5,1947.7,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970736142,3.68247459,1948.3,1947.7,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970736339,3.68247459,1948.3,1947.9,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970736540,3.68247459,1948.3,1947.9,3.83121528]
["bitfinex-derivatives","ETHF0:USTF0",1772970738641,3.68247459,1949.2,1947.9,3.83121528]
["bitfinex-derivatives","ETHF0:USTF0",1772970738847,3.68247459,1949.0,1948.1,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970739147,3.68247459,1948.8,1948.1,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970739445,3.68247459,1948.6,1948.2,7.68250056]
["bitfinex-derivatives","ETHF0:USTF0",1772970739746,3.68247459,1948.6,1948.2,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970740646,3.68247459,1948.6,1948.3,7.67696967]
["bitfinex-derivatives","ETHF0:USTF0",1772970740851,3.68247459,1949.1,1948.5,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970741345,3.68247459,1948.9,1948.1,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970743551,3.68247459,1949.2,1948.3,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970743849,3.68247459,1949.1,1948.3,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970744641,3.68834567,1949.3,1948.5,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970747051,3.68834567,1949.3,1948.6,3.85589671]
["bitfinex-derivatives","ETHF0:USTF0",1772970747253,3.68834567,1949.3,1948.7,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970747951,3.68834567,1949.3,1948.9,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970748353,0.00587108,1949.3,1948.9,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970748553,3.68834567,1949.3,1948.9,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970749349,0.00587108,1949.3,1948.9,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970749549,3.68834567,1949.3,1949.0,3.85589671]
["bitfinex-derivatives","ETHF0:USTF0",1772970749949,3.68834567,1949.3,1949.0,7.68250056]
["bitfinex-derivatives","ETHF0:USTF0",1772970750355,3.68834567,1949.3,1949.0,3.85589671]
["bitfinex-derivatives","ETHF0:USTF0",1772970752158,3.68834567,1949.3,1948.7,3.82660385]
["bitfinex-derivatives","ETHF0:USTF0",1772970753557,4.18156099,1949.1,1948.1,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970756162,4.18743207,1949.3,1948.1,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970756561,4.18156099,1949.1,1948.1,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970761664,4.18156099,1949.1,1948.3,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970764064,0.00587108,1949.3,1948.3,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970764558,4.18743207,1949.3,1948.3,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970766161,4.18156099,1949.7,1948.3,4.04707374]
["bitfinex-derivatives","ETHF0:USTF0",1772970766366,4.18156099,1949.7,1948.5,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970766566,9.89813111,1949.8,1948.5,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970766769,4.18156099,1949.8,1948.5,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970766963,4.18156099,1949.8,1948.5,19.79501976]
["bitfinex-derivatives","ETHF0:USTF0",1772970767163,4.18813003,1949.8,1948.6,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970767462,4.18813003,1949.8,1948.8,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970770566,0.00656904,1949.8,1948.8,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970771062,0.00656904,1949.8,1948.8,4.04700374]
["bitfinex-derivatives","ETHF0:USTF0",1772970771261,4.18156099,1950.1,1948.8,4.04700374]
["bitfinex-derivatives","ETHF0:USTF0",1772970771262,4.18156099,1950.1,1949.0,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970772168,4.18796359,1950.1,1949.0,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970772562,4.18796359,1950.1,1949.0,44.59043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970772762,4.18796359,1950.1,1949.1,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970772956,4.18796359,1950.1,1949.3,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970773163,4.18796359,1950.1,1949.3,3.79554442]
["bitfinex-derivatives","ETHF0:USTF0",1772970776366,4.18796359,1950.1,1949.5,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970776968,4.18156099,1949.9,1949.4,3.79043374]
["bitfinex-derivatives","ETHF0:USTF0",1772970778967,4.18156099,1949.9,1949.3,3.79554442]
["bitfinex-derivatives","ETHF0:USTF0",1772970780566,4.18156099,1949.9,1949.3,0.00511068]
["bitfinex-derivatives","ETHF0:USTF0",1772970782368,4.18156099,1949.9,1949.3,3.79554442]
["bitfinex-derivatives","ETHF0:USTF0",1772970784268,4.18156099,1949.9,1949.3,0.00511068]
["bitfinex-derivatives","ETHF0:USTF0",1772970784669,4.18156099,1949.9,1949.0,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970785673,4.18156099,1949.9,1949.0,4.05275328]
["bitfinex-derivatives","ETHF0:USTF0",1772970793276,0.0064026,1950.1,1949.0,4.05275328]
["bitfinex-derivatives","ETHF0:USTF0",1772970793676,3.84528288,1950.1,1949.0,4.05275328]
["bitfinex-derivatives","ETHF0:USTF0",1772970795682,0.0064026,1950.1,1949.0,4.05275328]
["bitfinex-derivatives","ETHF0:USTF0",1772970796178,0.0064026,1950.1,1949.2,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970796577,0.0064026,1950.1,1949.3,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970796980,3.84528288,1950.1,1949.3,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970797778,0.0064026,1950.1,1949.3,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970797972,4.61418021,1950.5,1949.3,4.46762243]
["bitfinex-derivatives","ETHF0:USTF0",1772970798177,4.61418021,1950.5,1949.5,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970798382,4.61418021,1950.5,1949.7,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970798983,4.61968152,1950.5,1949.7,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970799877,3.83888028,1950.3,1949.7,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970801486,3.83888028,1950.1,1949.4,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970803785,3.83888028,1950.3,1949.4,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970804181,3.83888028,1950.1,1949.4,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970816688,0.78080124,1950.5,1949.4,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970816894,4.62587544,1950.5,1949.4,4.04886919]
["bitfinex-derivatives","ETHF0:USTF0",1772970826906,4.62587544,1950.5,1949.6,3.67512672]
["bitfinex-derivatives","ETHF0:USTF0",1772970839315,4.62587544,1950.5,1949.8,3.67512672]
["bitfinex-derivatives","ETHF0:USTF0",1772970839614,4.62587544,1950.5,1949.8,22.66912672]
["bitfinex-derivatives","ETHF0:USTF0",1772970840215,4.62587544,1950.5,1949.9,3.67512672]
["bitfinex-derivatives","ETHF0:USTF0",1772970846212,0.78080124,1950.5,1949.9,3.67512672]
["bitfinex-derivatives","ETHF0:USTF0",1772970846614,4.34957414,1950.5,1949.9,3.67512672]
["bitfinex-derivatives","ETHF0:USTF0",1772970847721,0.78080124,1950.5,1949.9,3.67512672]
["bitfinex-derivatives","ETHF0:USTF0",1772970847915,0.78080124,1950.5,1950.0,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970848117,3.56038022,1950.9,1950.0,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970849114,3.56669562,1950.9,1950.0,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970850325,3.56669562,1950.9,1950.1,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970855223,0.0063154,1950.9,1950.1,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970861239,0.0063154,1950.9,1950.2,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970861438,0.0063154,1950.9,1950.4,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970861739,3.76103652,1951.1,1950.4,3.68930086]
["bitfinex-derivatives","ETHF0:USTF0",1772970862536,3.76483162,1951.1,1950.4,3.68930086]
["bitfinex-derivatives","ETHF0:USTF0",1772970863644,0.2090951,1951.1,1950.4,3.68930086]
["bitfinex-derivatives","ETHF0:USTF0",1772970865235,3.49295412,1951.4,1950.4,3.68930086]
["bitfinex-derivatives","ETHF0:USTF0",1772970865739,3.66935848,1951.8,1950.6,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970866045,3.66935848,1951.8,1950.7,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970866346,3.67545716,1951.8,1950.9,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970866736,0.00609868,1951.8,1950.9,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970866943,3.67545716,1951.8,1950.9,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970872647,0.00609868,1951.8,1950.9,3.68466273]
["bitfinex-derivatives","ETHF0:USTF0",1772970874244,0.00609868,1951.8,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970876956,3.40705086,1951.8,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970877657,0.00609868,1951.8,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970878161,0.00609868,1951.8,1951.1,4.08458649]
["bitfinex-derivatives","ETHF0:USTF0",1772970880758,3.20912025,1952.3,1951.1,4.08458649]
["bitfinex-derivatives","ETHF0:USTF0",1772970881658,3.20912025,1952.3,1951.3,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970881962,3.21361584,1952.3,1951.3,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970883962,3.17679245,1952.1,1951.3,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970884259,5.54264939,1952.0,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970884462,3.17679245,1951.9,1951.0,22.78496319]
["bitfinex-derivatives","ETHF0:USTF0",1772970884766,3.16764977,1951.7,1951.0,18.24762449]
["bitfinex-derivatives","ETHF0:USTF0",1772970885062,3.16764977,1951.5,1951.0,18.24762449]
["bitfinex-derivatives","ETHF0:USTF0",1772970886553,3.16764977,1951.5,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970886760,3.16764977,1951.5,1951.0,21.92358768]
["bitfinex-derivatives","ETHF0:USTF0",1772970889260,3.16764977,1951.5,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970890062,3.16764977,1951.5,1951.0,21.92358768]
["bitfinex-derivatives","ETHF0:USTF0",1772970892366,3.16764977,1951.5,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970896163,3.16764977,1951.5,1951.0,18.24762449]
["bitfinex-derivatives","ETHF0:USTF0",1772970896469,3.16764977,1951.5,1951.0,21.92358768]
["bitfinex-derivatives","ETHF0:USTF0",1772970897170,3.16764977,1951.5,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970900669,10.12,1952.1,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970900874,2.93422789,1952.2,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970901271,8.49920919,1952.2,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970902469,2.88494627,1952.3,1951.1,3.67596319]
["bitfinex-derivatives","ETHF0:USTF0",1772970902674,2.88494627,1952.3,1951.2,3.47785941]
["bitfinex-derivatives","ETHF0:USTF0",1772970902973,0.00449559,1952.3,1951.3,3.47785941]
["bitfinex-derivatives","ETHF0:USTF0",1772970903164,0.00449559,1952.3,1951.5,3.47785941]
["bitfinex-derivatives","ETHF0:USTF0",1772970904276,2.89100202,1952.3,1951.7,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970904477,2.89100202,1952.3,1951.2,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970904673,2.87777187,1952.1,1951.4,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970904976,2.87777187,1952.1,1951.5,22.6996435]
["bitfinex-derivatives","ETHF0:USTF0",1772970905275,2.87777187,1952.1,1951.5,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1772970906475,2.87777187,1952.1,1951.0,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970906678,2.85867422,1951.9,1951.1,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970907075,2.85867422,1951.7,1951.1,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970909874,2.85867422,1951.7,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970916487,2.76628887,1952.2,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970916882,2.76628887,1952.1,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970917284,2.76628887,1951.9,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970917588,2.78396016,1951.7,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970919285,2.77506347,1952.2,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970919683,2.80105559,1952.1,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970919989,2.80105559,1951.9,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970920380,2.79215535,1951.7,1950.9,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970922090,2.79215535,1951.7,1951.1,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970944107,2.67912284,1952.2,1951.1,3.5606435]
["bitfinex-derivatives","ETHF0:USTF0",1772970944506,2.67073987,1952.1,1951.2,22.63410698]
["bitfinex-derivatives","ETHF0:USTF0",1772970944909,2.67073987,1951.9,1951.2,22.63410698]
["bitfinex-derivatives","ETHF0:USTF0",1772970945410,2.67073987,1951.7,1951.3,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970945611,2.67073987,1951.7,1951.2,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1772970945612,2.67073987,1951.7,1951.2,22.63410698]
["bitfinex-derivatives","ETHF0:USTF0",1772970946212,2.67073987,1951.7,1951.3,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970947707,2.67073987,1951.7,1950.8,16.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1772970947910,2.67073987,1951.7,1951.0,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970950615,2.67073987,1951.7,1950.8,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970950814,2.62533853,1951.5,1950.8,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1772970951009,2.62533853,1951.5,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970951210,0.25616,1952.0,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970951211,2.62533853,1951.3,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970955915,2.83646767,1951.8,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970956316,2.83646767,1951.7,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970957419,2.79571056,1952.1,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970957815,2.79571056,1951.8,1950.9,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970962325,2.79571056,1951.8,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970972939,6.71749559,1952.3,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970973137,2.74920899,1952.2,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970973337,2.74920899,1952.1,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970973639,5.46016363,1952.0,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970973837,2.73982027,1951.9,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970975240,2.72812433,1952.2,1951.1,3.45610698]
["bitfinex-derivatives","ETHF0:USTF0",1772970975431,2.72812433,1952.2,1951.3,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970975635,2.71830327,1952.1,1951.4,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970983444,0.00449559,1952.3,1951.4,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970983445,2.68409229,1952.2,1951.4,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970987152,0.00449559,1952.3,1951.4,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970987355,2.43712064,1952.3,1951.4,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970989056,2.43712064,1952.3,1951.5,3.19026644]
["bitfinex-derivatives","ETHF0:USTF0",1772970995456,2.43712064,1952.3,1951.6,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971001567,2.31331529,1952.1,1951.2,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971004873,2.28477702,1952.2,1951.2,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971005375,2.28477702,1952.1,1951.2,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971010172,2.26799674,1952.3,1951.2,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971010376,2.26799674,1952.3,1951.3,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971010676,2.26799674,1952.3,1951.5,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971016775,2.27588117,1952.1,1951.5,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971026192,2.14135551,1952.2,1951.5,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971026593,7.52982617,1952.2,1951.5,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971029197,2.11410424,1952.1,1951.5,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971036003,2.06807942,1952.3,1951.5,3.07291239]
["bitfinex-derivatives","ETHF0:USTF0",1772971036302,2.06358383,1952.1,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971036605,5.79589613,1952.0,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971036801,2.05445943,1951.9,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971040398,0.00449559,1952.3,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971040606,2.01609332,1952.2,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971040803,2.01609332,1952.1,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971041102,2.01609332,1951.9,1951.2,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971046207,1.96276138,1951.7,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971053618,1.81225102,1952.2,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971054016,1.81225102,1952.1,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971054320,5.60765249,1952.0,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971054515,1.80401759,1951.9,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971055014,7.42549,1951.8,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971055514,1.80401759,1951.8,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971074533,0.26061559,1952.3,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971074534,1.6865429,1952.2,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971074934,1.6865429,1952.1,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971075238,5.78794755,1952.0,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971075441,1.6865429,1951.9,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971089252,1.62434977,1952.2,1951.0,3.09413103]
["bitfinex-derivatives","ETHF0:USTF0",1772971089657,1.60997277,1952.1,1951.1,2.71098486]
["bitfinex-derivatives","ETHF0:USTF0",1772971101767,1.58672982,1952.2,1951.1,2.71098486]
["bitfinex-derivatives","ETHF0:USTF0",1772971103566,1.58672982,1952.2,1951.2,2.71098486]
["bitfinex-derivatives","ETHF0:USTF0",1772971103870,1.58672982,1952.2,1951.4,2.71098486]
["bitfinex-derivatives","ETHF0:USTF0",1772971120078,1.58672982,1952.2,1951.4,22.07398486]
["bitfinex-derivatives","ETHF0:USTF0",1772971120481,1.58672982,1952.2,1951.5,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971120879,1.58672982,1952.2,1951.0,16.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1772971120880,1.46892396,1952.0,1951.3,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971121185,1.46892396,1951.8,1950.9,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971121582,1.46086165,1951.6,1950.9,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971121977,0.84194362,1951.5,1950.9,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971122180,1.46086165,1951.4,1950.9,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971128685,1.46086165,1951.4,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971133190,1.25590567,1951.2,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971135082,1.24082147,1951.9,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971135487,1.21965601,1951.8,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971135786,5.58467376,1951.7,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971135986,1.21965601,1951.6,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971136396,1.21965601,1951.4,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971136789,6.89583334,1951.3,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971137189,1.21418223,1951.3,1950.8,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971137993,1.2014702,1951.1,1950.5,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971146302,1.1294759,1950.9,1950.5,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971146504,1.13306915,1950.9,1950.5,2.65726369]
["bitfinex-derivatives","ETHF0:USTF0",1772971147400,1.13306915,1950.9,1950.4,2.53970807]
["bitfinex-derivatives","ETHF0:USTF0",1772971148800,1.11347682,1950.7,1950.3,2.53506994]
["bitfinex-derivatives","ETHF0:USTF0",1772971149605,0.00359325,1950.9,1950.3,2.53506994]
["bitfinex-derivatives","ETHF0:USTF0",1772971150007,0.00359325,1950.9,1950.3,2.53895672]
["bitfinex-derivatives","ETHF0:USTF0",1772971177711,0.94640615,1951.5,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971178210,0.94640615,1951.4,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971178611,6.6746146,1951.3,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971179214,0.94211403,1951.2,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971179811,6.84669505,1951.1,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971180213,0.9263074,1951.1,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971180614,0.92184731,1951.2,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971181116,5.80035935,1951.1,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971187226,6.7055474,1951.1,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971188324,0.90848467,1951.0,1950.4,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971194429,0.91785685,1950.8,1950.2,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971194931,6.52403896,1950.7,1950.2,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971195126,5.60618211,1950.7,1950.2,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971195322,5.92410398,1950.8,1950.2,2.54410305]
["bitfinex-derivatives","ETHF0:USTF0",1772971195532,0.91785685,1950.9,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971195932,5.92410398,1950.8,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971197225,6.85089209,1950.8,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971198734,5.92410398,1950.8,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971198931,6.714,1951.0,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971199131,7.61919806,1951.0,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971199330,5.60989031,1950.9,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971199734,6.51447812,1950.9,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971203340,7.61919664,1951.0,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971203534,0.9060582,1950.9,1950.2,2.54789247]
["bitfinex-derivatives","ETHF0:USTF0",1772971203727,0.9060582,1950.9,1949.7,16.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1772971203728,0.90369619,1950.7,1949.8,2.32095045]
["bitfinex-derivatives","ETHF0:USTF0",1772971203927,6.715,1950.6,1949.8,2.32095045]
["bitfinex-derivatives","ETHF0:USTF0",1772971204134,0.90369619,1951.1,1949.8,2.32095045]
["bitfinex-derivatives","ETHF0:USTF0",1772971204335,0.90369619,1951.2,1950.0,2.32095045]
["bitfinex-derivatives","ETHF0:USTF0",1772971204533,6.72059468,1951.4,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772971204534,0.90343338,1950.9,1950.2,2.32095045]
["bitfinex-derivatives","ETHF0:USTF0",1772971204836,5.39665153,1950.8,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971205235,0.90343338,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971205734,5.64377636,1951.0,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971206136,0.77489514,1951.2,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971209638,0.80172069,1951.0,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971210040,0.80172069,1951.2,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971210341,5.63021693,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971212742,6.4374664,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971213544,0.87100919,1951.0,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971214852,5.63021693,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971215044,6.50094376,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971215245,6.51946618,1951.3,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971215446,0.87072683,1951.2,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971215751,6.51946618,1951.2,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971215950,0.87072683,1951.2,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971216347,5.33739652,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971216546,0.87250233,1951.0,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971218859,6.21725176,1951.1,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971223363,0.87392448,1951.0,1950.2,2.32575102]
["bitfinex-derivatives","ETHF0:USTF0",1772971234669,0.84385633,1951.4,1950.4,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971236973,1.85829806,1951.2,1950.4,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971240273,1.90695955,1951.0,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971240667,1.90754027,1950.8,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971241073,0.19014849,1950.4,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971241273,1.90754027,1950.8,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971241677,1.9210604,1951.3,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971241976,7.60383468,1951.3,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971242477,1.9210604,1951.2,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971244272,1.92992634,1951.0,1950.4,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971246672,1.92992634,1951.0,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971246878,1.94524825,1950.8,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971247077,5.54995456,1950.9,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971247078,7.49520281,1950.9,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971247281,1.94524825,1951.2,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971247580,1.93661822,1951.0,1950.2,2.30866581]
["bitfinex-derivatives","ETHF0:USTF0",1772971252085,1.93661822,1951.0,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971259679,1.9541507,1951.1,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971260086,5.42023837,1951.0,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971261088,1.9541507,1951.1,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971261388,1.95462026,1951.3,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971261789,7.6445493,1951.3,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971262189,1.96006286,1951.2,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971263091,1.96580488,1951.3,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971263391,7.37905164,1951.3,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971264887,2.0034803,1951.4,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971272391,0.00559468,1951.4,1950.3,2.30386524]
["bitfinex-derivatives","ETHF0:USTF0",1772971272595,2.10999768,1951.4,1950.5,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971272795,2.10999768,1951.4,1950.7,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971276194,0.00559468,1951.4,1950.7,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971276402,2.1281519,1952.1,1950.7,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971276601,2.1281519,1952.1,1950.9,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971276900,2.1285162,1952.0,1950.9,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971277505,2.13258094,1952.0,1950.9,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971278702,2.13258094,1952.0,1950.9,2.56820601]
["bitfinex-derivatives","ETHF0:USTF0",1772971279397,0.00406474,1952.0,1950.9,2.56820601]
["bitfinex-derivatives","ETHF0:USTF0",1772971279602,0.00406474,1952.0,1951.1,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971279806,0.00406474,1952.0,1951.3,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971281305,2.1829526,1952.0,1951.3,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971281500,2.1829526,1952.0,1951.5,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971281701,0.00406474,1952.0,1951.6,2.31190601]
["bitfinex-derivatives","ETHF0:USTF0",1772971281904,0.00406474,1952.0,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971282701,2.2175118,1952.2,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971282905,2.2175118,1952.6,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971283105,2.2175118,1952.5,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971283507,2.21782947,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971283707,2.22290771,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971284108,0.00507824,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971284502,2.22294409,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971286006,0.00507824,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971286602,2.23029872,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971287708,2.23410493,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971296417,0.00380621,1952.3,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971298017,2.13119887,1952.7,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971299110,2.13757304,1952.7,1951.6,2.31759096]
["bitfinex-derivatives","ETHF0:USTF0",1772971301220,2.13757304,1952.7,1951.7,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971312728,2.12504742,1952.5,1951.6,0.00568495]
["bitfinex-derivatives","ETHF0:USTF0",1772971312933,2.12504742,1952.5,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971313133,2.12504742,1952.3,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971316729,0.00637417,1952.7,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971316933,2.1215425,1952.6,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971317134,2.1215425,1952.5,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971317730,2.1205375,1952.6,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971318433,2.1271416,1952.7,1951.6,2.36386547]
["bitfinex-derivatives","ETHF0:USTF0",1772971319930,0.00637417,1952.7,1951.8,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971320131,0.00637417,1952.7,1952.0,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971321632,2.12771929,1952.7,1952.0,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971322228,0.00637417,1952.7,1952.0,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971322434,2.12134512,1953.0,1952.0,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971322938,2.12018603,1953.6,1952.0,2.35818052]
["bitfinex-derivatives","ETHF0:USTF0",1772971323230,2.12018603,1953.5,1952.2,2.45008183]
["bitfinex-derivatives","ETHF0:USTF0",1772971323427,0.00232032,1953.5,1952.2,2.45008183]
["bitfinex-derivatives","ETHF0:USTF0",1772971323634,5.3898369,1953.4,1952.4,2.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1772971323939,5.3898369,1953.5,1952.4,2.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1772971324333,5.3898369,1953.7,1952.1,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1772971324532,5.63854902,1953.4,1952.2,2.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1772971324938,0.25596,1953.5,1952.2,2.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1772971325237,5.63854902,1953.4,1952.2,2.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1772971325737,5.33540971,1953.6,1952.2,2.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1772971326237,0.00420066,1953.7,1952.4,2.63264928]
["bitfinex-derivatives","ETHF0:USTF0",1772971326439,0.00420066,1953.7,1952.5,2.63264928]
["bitfinex-derivatives","ETHF0:USTF0",1772971326630,0.00420066,1953.7,1952.5,8.17789345]
["bitfinex-derivatives","ETHF0:USTF0",1772971326834,5.4398666,1953.6,1952.6,2.63266107]
["bitfinex-derivatives","ETHF0:USTF0",1772971327237,0.00420066,1953.7,1952.6,2.63266107]
["bitfinex-derivatives","ETHF0:USTF0",1772971327635,5.46256137,1953.6,1952.6,2.63266107]
["bitfinex-derivatives","ETHF0:USTF0",1772971327837,5.46256137,1953.6,1952.5,2.63387536]
["bitfinex-derivatives","ETHF0:USTF0",1772971328142,5.71851137,1953.6,1952.5,2.63387536]
["bitfinex-derivatives","ETHF0:USTF0",1772971328543,5.71851137,1953.6,1952.2,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971329140,0.25597,1953.4,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971329341,6.709,1953.3,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971329542,12.08010008,1953.3,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971329743,5.37110008,1953.3,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971331945,12.08010008,1953.3,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971332338,0.256,1953.2,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971332739,5.85938886,1953.1,1952.0,2.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1772971338951,0.25602,1953.0,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971339355,5.47609294,1952.9,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971339556,6.709,1952.8,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971339946,5.66328219,1952.7,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971364267,6.71,1952.7,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971364665,6.71,1953.0,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971365064,5.58230876,1952.9,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971365260,6.71,1953.0,1951.7,2.69063782]
["bitfinex-derivatives","ETHF0:USTF0",1772971365466,6.71,1953.0,1951.8,16.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1772971365668,6.71,1953.3,1951.9,2.72824013]
["bitfinex-derivatives","ETHF0:USTF0",1772971366071,5.70179042,1953.2,1951.9,2.72824013]
["bitfinex-derivatives","ETHF0:USTF0",1772971367672,6.71,1953.1,1951.9,2.72824013]
["bitfinex-derivatives","ETHF0:USTF0",1772971367973,5.34360197,1953.0,1951.9,2.72824013]
["bitfinex-derivatives","ETHF0:USTF0",1772971376378,5.34360197,1953.0,1951.9,2.98440013]
["bitfinex-derivatives","ETHF0:USTF0",1772971377168,6.709,1953.1,1951.9,2.98440013]
["bitfinex-derivatives","ETHF0:USTF0",1772971378576,6.709,1953.4,1951.9,2.98440013]
["bitfinex-derivatives","ETHF0:USTF0",1772971378880,12.58637628,1953.4,1951.9,2.98440013]
["bitfinex-derivatives","ETHF0:USTF0",1772971379579,5.87737628,1953.4,1952.1,2.68421475]
["bitfinex-derivatives","ETHF0:USTF0",1772971379983,5.87737628,1953.4,1952.3,2.68400148]
["bitfinex-derivatives","ETHF0:USTF0",1772971380783,6.71320066,1953.7,1952.3,2.68400148]
["bitfinex-derivatives","ETHF0:USTF0",1772971381178,5.83294099,1953.6,1952.3,2.68400148]
["bitfinex-derivatives","ETHF0:USTF0",1772971382081,0.00420066,1953.7,1952.5,2.68446708]
["bitfinex-derivatives","ETHF0:USTF0",1772971382483,0.00420066,1953.7,1952.7,2.68446708]
["bitfinex-derivatives","ETHF0:USTF0",1772971384176,0.00420066,1953.7,1952.9,2.68095544]
["bitfinex-derivatives","ETHF0:USTF0",1772971384777,5.65062351,1953.6,1952.3,2.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1772971384985,5.65062351,1953.6,1952.5,2.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1772971385382,12.35862351,1953.6,1952.5,2.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1772971389795,5.65062351,1953.6,1952.5,2.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1772971390094,6.71120066,1953.7,1952.5,2.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1772971390893,5.71587097,1953.6,1952.5,2.68087674]
["bitfinex-derivatives","ETHF0:USTF0",1772971393500,5.71587097,1953.6,1952.7,2.70775226]
["bitfinex-derivatives","ETHF0:USTF0",1772971395700,6.71120066,1953.7,1952.7,2.70775226]
["bitfinex-derivatives","ETHF0:USTF0",1772971397097,5.8614067,1953.6,1952.7,2.70775226]
["bitfinex-derivatives","ETHF0:USTF0",1772971399804,5.8614067,1953.6,1952.5,2.72137166]
["bitfinex-derivatives","ETHF0:USTF0",1772971402806,12.5684067,1953.6,1952.5,2.72137166]
["bitfinex-derivatives","ETHF0:USTF0",1772971427817,12.5684067,1953.6,1952.6,2.73213197]
["bitfinex-derivatives","ETHF0:USTF0",1772971428623,6.707,1953.6,1952.6,2.73213197]
["bitfinex-derivatives","ETHF0:USTF0",1772971431523,0.00420066,1953.7,1952.6,2.73213197]
["bitfinex-derivatives","ETHF0:USTF0",1772971434020,5.86066543,1953.6,1952.6,2.73213197]
["bitfinex-derivatives","ETHF0:USTF0",1772971443323,5.86066543,1953.6,1952.0,21.07275899]
["bitfinex-derivatives","ETHF0:USTF0",1772971443530,12.26587771,1953.5,1951.9,2.72711618]
["bitfinex-derivatives","ETHF0:USTF0",1772971443724,14.12203744,1953.4,1951.9,2.72711618]
["bitfinex-derivatives","ETHF0:USTF0",1772971443929,6.706,1953.3,1952.1,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1772971444125,0.26014066,1953.7,1952.1,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1772971444325,6.706,1953.6,1952.1,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1772971444526,12.35156444,1953.6,1952.1,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1772971446026,12.35156444,1953.6,1952.3,2.73855957]
["bitfinex-derivatives","ETHF0:USTF0",1772971446227,5.64556444,1953.6,1952.4,2.73855957]
["bitfinex-derivatives","ETHF0:USTF0",1772971452037,5.64556444,1953.6,1952.5,2.81067517]
["bitfinex-derivatives","ETHF0:USTF0",1772971465446,0.00420066,1953.7,1952.5,2.81067517]
["bitfinex-derivatives","ETHF0:USTF0",1772971465843,0.00420066,1953.7,1952.6,2.80950918]
["bitfinex-derivatives","ETHF0:USTF0",1772971466551,5.59147706,1953.6,1952.6,2.80950918]
["bitfinex-derivatives","ETHF0:USTF0",1772971466754,5.59147706,1953.6,1952.7,2.80916125]
["bitfinex-derivatives","ETHF0:USTF0",1772971475946,0.00420066,1953.7,1952.7,2.80916125]
["bitfinex-derivatives","ETHF0:USTF0",1772971477455,5.50540753,1953.6,1952.7,2.80916125]
["bitfinex-derivatives","ETHF0:USTF0",1772971480357,0.00420066,1953.7,1952.7,2.80916125]
["bitfinex-derivatives","ETHF0:USTF0",1772971481556,0.00420066,1953.7,1952.9,2.7996868]
["bitfinex-derivatives","ETHF0:USTF0",1772971481757,7.84923498,1954.3,1953.1,2.80547454]
["bitfinex-derivatives","ETHF0:USTF0",1772971481758,1.36423498,1954.3,1953.1,2.80547454]
["bitfinex-derivatives","ETHF0:USTF0",1772971482154,5.74640917,1954.2,1953.1,2.80547454]
["bitfinex-derivatives","ETHF0:USTF0",1772971482754,5.75208275,1954.2,1953.1,2.80979166]
["bitfinex-derivatives","ETHF0:USTF0",1772971483566,0.00567358,1954.2,1953.1,2.80979166]
["bitfinex-derivatives","ETHF0:USTF0",1772971484666,5.8787512,1954.1,1953.3,2.804517]
["bitfinex-derivatives","ETHF0:USTF0",1772971487863,5.8787512,1954.1,1953.1,2.81308206]
["bitfinex-derivatives","ETHF0:USTF0",1772971488072,0.25589,1954.0,1953.1,0.00431712]
["bitfinex-derivatives","ETHF0:USTF0",1772971488470,5.5359911,1953.9,1953.1,0.00431712]
["bitfinex-derivatives","ETHF0:USTF0",1772971493972,5.5359911,1953.9,1953.1,2.85488836]
["bitfinex-derivatives","ETHF0:USTF0",1772971498479,5.5359911,1953.9,1953.1,0.00431712]
["bitfinex-derivatives","ETHF0:USTF0",1772971498771,6.706,1953.8,1953.1,0.00431712]
["bitfinex-derivatives","ETHF0:USTF0",1772971499076,5.35926351,1953.7,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971499573,5.35926351,1953.8,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971499871,6.706,1953.9,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971500073,5.61085425,1953.7,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971500270,5.61085425,1953.8,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971500471,6.706,1953.9,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971500667,5.61085425,1953.8,1953.2,2.85342022]
["bitfinex-derivatives","ETHF0:USTF0",1772971500975,5.61085425,1953.8,1952.4,2.84971316]
["bitfinex-derivatives","ETHF0:USTF0",1772971502070,5.61085425,1953.8,1952.4,2.85465054]
["bitfinex-derivatives","ETHF0:USTF0",1772971514292,5.61085425,1953.8,1952.6,2.87178561]
["bitfinex-derivatives","ETHF0:USTF0",1772971516392,0.25593,1953.7,1952.4,2.87619944]
["bitfinex-derivatives","ETHF0:USTF0",1772971516596,0.25599,1953.3,1952.4,2.87619944]
["bitfinex-derivatives","ETHF0:USTF0",1772971516789,6.706,1953.2,1952.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1772971517090,0.25601,1953.1,1952.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1772971517289,12.34740884,1953.2,1952.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1772971517290,12.34740884,1953.2,1952.4,2.875736]
["bitfinex-derivatives","ETHF0:USTF0",1772971517501,5.64140884,1953.0,1952.4,2.875736]
["bitfinex-derivatives","ETHF0:USTF0",1772971517793,5.64140884,1953.1,1952.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1772971517993,6.962,1953.2,1952.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1772971518184,5.37099578,1953.1,1952.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1772971520189,5.37099578,1953.1,1952.2,2.87917837]
["bitfinex-derivatives","ETHF0:USTF0",1772971520387,5.37099578,1953.1,1951.7,2.90559601]
["bitfinex-derivatives","ETHF0:USTF0",1772971520792,0.25602,1953.0,1951.7,2.90559601]
["bitfinex-derivatives","ETHF0:USTF0",1772971521193,5.37919563,1952.9,1951.7,2.90559601]
["bitfinex-derivatives","ETHF0:USTF0",1772971521394,6.707,1952.8,1951.7,2.90974099]
["bitfinex-derivatives","ETHF0:USTF0",1772971521595,6.71326827,1952.8,1951.7,2.90974099]
["bitfinex-derivatives","ETHF0:USTF0",1772971521795,5.37919563,1952.7,1951.7,2.90974099]
["bitfinex-derivatives","ETHF0:USTF0",1772971523695,6.707,1952.6,1951.7,2.90974099]
["bitfinex-derivatives","ETHF0:USTF0",1772971524096,5.93859054,1952.5,1951.7,2.90974099]
["bitfinex-derivatives","ETHF0:USTF0",1772971535413,1.47690812,1952.2,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971537611,1.37892629,1952.1,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971538314,2.18971875,1952.2,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971538615,1.37366127,1952.1,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971539715,2.17663046,1952.2,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971541016,0.81079246,1952.2,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971544018,2.24112096,1952.2,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971547416,0.81079246,1952.2,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971547719,0.20894517,1952.4,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971547918,2.43261003,1952.4,1951.7,0.66807862]
["bitfinex-derivatives","ETHF0:USTF0",1772971552229,7.90885369,1952.3,1951.4,2.25605995]
["bitfinex-derivatives","ETHF0:USTF0",1772971553326,7.90885369,1952.3,1951.4,2.26004169]
["bitfinex-derivatives","ETHF0:USTF0",1772971554025,2.28882061,1952.2,1951.4,2.26004169]
["bitfinex-derivatives","ETHF0:USTF0",1772971554726,2.28413324,1952.0,1951.4,2.26004169]
["bitfinex-derivatives","ETHF0:USTF0",1772971556127,2.28413324,1952.0,1951.4,0.00398174]
["bitfinex-derivatives","ETHF0:USTF0",1772971557128,2.28413324,1952.0,1951.2,2.25605995]
["bitfinex-derivatives","ETHF0:USTF0",1772971557317,2.26601209,1951.8,1951.2,2.25605995]
["bitfinex-derivatives","ETHF0:USTF0",1772971557728,2.2621801,1951.6,1951.0,2.25605995]
["bitfinex-derivatives","ETHF0:USTF0",1772971557928,2.2621801,1951.6,1950.9,2.25605995]
["bitfinex-derivatives","ETHF0:USTF0",1772971558117,2.2621801,1951.4,1950.9,2.26155217]
["bitfinex-derivatives","ETHF0:USTF0",1772971558316,2.26725782,1951.4,1950.9,2.26155217]
["bitfinex-derivatives","ETHF0:USTF0",1772971559427,2.26725782,1951.4,1950.9,0.00549222]
["bitfinex-derivatives","ETHF0:USTF0",1772971559822,2.26725782,1951.4,1950.9,2.26155217]
["bitfinex-derivatives","ETHF0:USTF0",1772971567635,2.26725782,1951.4,1950.9,0.00549222]
["bitfinex-derivatives","ETHF0:USTF0",1772971567831,2.26725782,1951.4,1950.8,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971568934,2.26725782,1951.4,1950.8,2.35251817]
["bitfinex-derivatives","ETHF0:USTF0",1772971577352,2.07845283,1951.2,1950.0,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971577848,2.06210345,1951.0,1950.0,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971578251,5.94494174,1950.9,1950.0,2.35154527]
["bitfinex-derivatives","ETHF0:USTF0",1772971578440,2.06210345,1951.3,1950.0,2.35154527]
["bitfinex-derivatives","ETHF0:USTF0",1772971578644,2.06210345,1951.3,1950.2,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971578846,2.06210345,1951.3,1950.4,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971585452,0.00507772,1951.4,1950.4,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971585751,2.1449471,1951.4,1950.4,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971589550,2.13333017,1951.2,1950.3,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971590450,2.13096135,1951.0,1950.3,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971592156,2.13096135,1951.0,1950.2,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971592355,2.20513091,1950.8,1950.2,2.34788084]
["bitfinex-derivatives","ETHF0:USTF0",1772971592556,2.20513091,1950.8,1950.0,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1772971592557,2.20513091,1950.8,1950.0,2.35154527]
["bitfinex-derivatives","ETHF0:USTF0",1772971592752,2.19078958,1950.6,1950.0,2.35154527]
["bitfinex-derivatives","ETHF0:USTF0",1772971592958,2.19078958,1950.8,1950.0,2.35154527]
["bitfinex-derivatives","ETHF0:USTF0",1772971595763,2.17792119,1950.6,1950.0,2.35154527]
["bitfinex-derivatives","ETHF0:USTF0",1772971600158,2.15582719,1950.4,1950.0,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1772971600760,2.15582719,1950.4,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971602061,2.15582719,1950.4,1950.0,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1772971602258,2.15582719,1950.4,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971603464,2.149192,1951.2,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971603865,2.14172275,1951.1,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971604166,5.84907735,1951.0,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971604465,2.14172275,1950.9,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971604766,5.84907735,1950.8,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971604967,2.13451972,1950.7,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971605370,8.04836398,1950.6,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971605667,2.13451972,1950.6,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971608166,2.05144872,1950.4,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971608967,2.05144872,1950.4,1950.0,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1772971609163,2.05144872,1950.4,1950.0,2.15671872]
["bitfinex-derivatives","ETHF0:USTF0",1772971610271,2.04563132,1950.2,1949.6,2.15305429]
["bitfinex-derivatives","ETHF0:USTF0",1772971610570,2.03893561,1950.0,1949.6,2.15305429]
["bitfinex-derivatives","ETHF0:USTF0",1772971611268,0.0039838,1950.0,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971611471,2.03893561,1950.8,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971611866,2.02691092,1950.7,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971612270,2.02691092,1950.5,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971612668,2.02398653,1950.3,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971613070,7.37727562,1950.5,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971613267,2.02398653,1950.5,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971615570,2.03043368,1950.3,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971617775,2.04026723,1950.1,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971620378,2.03582819,1950.6,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971620679,2.03311395,1950.5,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971621075,2.03311395,1950.3,1949.6,2.1572024]
["bitfinex-derivatives","ETHF0:USTF0",1772971621273,2.03311395,1950.3,1949.1,2.15305429]
["bitfinex-derivatives","ETHF0:USTF0",1772971621472,2.02896584,1950.1,1949.1,2.15305429]
["bitfinex-derivatives","ETHF0:USTF0",1772971622276,2.02896584,1950.1,1949.1,2.15780211]
["bitfinex-derivatives","ETHF0:USTF0",1772971624175,2.02896584,1950.1,1949.3,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971624780,2.0217751,1950.6,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971625174,2.0217751,1950.5,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971625578,2.019118,1950.3,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971626078,2.01850192,1950.1,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971627481,2.01602385,1950.6,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971627874,2.00613822,1950.5,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971628273,2.00613822,1950.3,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971628682,2.00371524,1950.1,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971632780,1.97805382,1949.9,1949.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971632981,1.97805382,1949.9,1949.3,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971633177,1.97805382,1949.7,1949.3,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971633679,1.97805382,1949.7,1949.2,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971634282,1.97445466,1949.5,1949.1,2.19313701]
["bitfinex-derivatives","ETHF0:USTF0",1772971637086,1.97445466,1949.5,1949.1,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1772971638482,1.94220795,1949.3,1948.8,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971638987,1.93772962,1950.2,1948.8,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971639385,1.93772962,1950.0,1948.8,2.19350087]
["bitfinex-derivatives","ETHF0:USTF0",1772971639687,1.89751522,1949.8,1948.8,2.19350087]
["bitfinex-derivatives","ETHF0:USTF0",1772971640091,1.89751522,1949.6,1948.8,2.19350087]
["bitfinex-derivatives","ETHF0:USTF0",1772971640697,0.00602365,1950.2,1948.8,2.19350087]
["bitfinex-derivatives","ETHF0:USTF0",1772971640698,1.89318786,1949.4,1948.8,2.19350087]
["bitfinex-derivatives","ETHF0:USTF0",1772971640990,1.89318786,1949.2,1948.8,2.19350087]
["bitfinex-derivatives","ETHF0:USTF0",1772971641190,1.89318786,1949.2,1948.4,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971641380,2.07935464,1949.0,1948.4,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971642086,2.08305205,1949.7,1948.4,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971642285,2.08305205,1949.7,1948.4,2.19474662]
["bitfinex-derivatives","ETHF0:USTF0",1772971642490,7.88773426,1949.1,1948.4,2.19474662]
["bitfinex-derivatives","ETHF0:USTF0",1772971642789,2.08305205,1949.1,1948.4,2.19474662]
["bitfinex-derivatives","ETHF0:USTF0",1772971643884,2.00350526,1949.2,1948.4,2.19474662]
["bitfinex-derivatives","ETHF0:USTF0",1772971644083,2.00350526,1949.3,1948.4,2.19474662]
["bitfinex-derivatives","ETHF0:USTF0",1772971646989,1.99018665,1949.1,1948.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971648993,1.9819369,1948.9,1948.5,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971649194,1.9819369,1948.9,1948.4,2.19474662]
["bitfinex-derivatives","ETHF0:USTF0",1772971649395,1.9819369,1948.9,1948.4,0.00635743]
["bitfinex-derivatives","ETHF0:USTF0",1772971649590,1.9819369,1948.7,1948.4,0.00635743]
["bitfinex-derivatives","ETHF0:USTF0",1772971649895,1.98680621,1948.7,1948.3,2.18838919]
["bitfinex-derivatives","ETHF0:USTF0",1772971650889,1.98680621,1948.7,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971651391,0.00486931,1948.7,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971651592,1.96983177,1949.4,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971651989,1.96359955,1949.3,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971652292,1.96359955,1949.1,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971652588,1.95737782,1948.9,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971653093,1.95737782,1948.7,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971654591,1.99154505,1949.1,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971660298,0.00555937,1949.1,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971661099,1.97825105,1949.1,1948.3,2.19294231]
["bitfinex-derivatives","ETHF0:USTF0",1772971663511,1.97825105,1949.1,1948.4,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971665205,1.97825105,1949.1,1948.5,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971665408,0.00555937,1949.1,1948.5,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971666608,1.94524575,1949.4,1948.5,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971667003,5.8427803,1949.3,1948.5,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971667206,7.78499228,1949.3,1948.5,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971667510,5.8427803,1949.3,1948.5,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971667712,0.00639422,1949.3,1948.5,2.18805649]
["bitfinex-derivatives","ETHF0:USTF0",1772971668411,0.00639422,1949.3,1948.6,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971669107,1.93894205,1949.5,1948.6,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971670203,0.00620493,1949.5,1948.6,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971670803,0.00620493,1949.5,1948.8,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971672710,1.92769834,1949.5,1948.8,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971674416,1.92769834,1949.5,1949.0,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971676816,1.90476467,1950.3,1949.0,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971677214,1.90476467,1950.2,1949.0,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971677620,1.9018676,1950.0,1949.0,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971677918,1.9057477,1950.0,1949.0,1.93145649]
["bitfinex-derivatives","ETHF0:USTF0",1772971685324,1.97407134,1949.8,1949.1,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971685523,1.97407134,1949.8,1949.1,20.01451013]
["bitfinex-derivatives","ETHF0:USTF0",1772971685822,1.97407134,1949.6,1949.1,20.01451013]
["bitfinex-derivatives","ETHF0:USTF0",1772971686023,1.97407134,1949.6,1948.9,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971686220,1.97407134,1949.6,1948.9,20.01951013]
["bitfinex-derivatives","ETHF0:USTF0",1772971686824,1.97407134,1949.6,1949.0,20.02551013]
["bitfinex-derivatives","ETHF0:USTF0",1772971687321,1.97407134,1949.4,1948.5,16.0954282]
["bitfinex-derivatives","ETHF0:USTF0",1772971687525,1.97407134,1949.4,1948.9,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971687825,1.97407134,1949.4,1948.8,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971688626,1.97407134,1949.2,1948.6,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971689423,1.97407134,1949.2,1948.5,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971689826,1.97407134,1949.2,1948.4,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1772971690026,1.97407134,1949.0,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971690529,1.97407134,1948.8,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971692525,1.97407134,1948.8,1948.3,20.07006325]
["bitfinex-derivatives","ETHF0:USTF0",1772971693224,1.97407134,1948.8,1948.3,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1772971693730,1.97407134,1948.8,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971697432,1.97407134,1948.8,1948.3,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1772971698229,1.97407134,1948.8,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971698533,1.97407134,1948.9,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971698930,1.97407134,1948.7,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971699730,1.97407134,1949.4,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971700234,1.97407134,1949.3,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971700634,1.97407134,1949.1,1948.3,1.93106325]
["bitfinex-derivatives","ETHF0:USTF0",1772971700834,1.97407134,1949.1,1947.7,10.55402485]
["bitfinex-derivatives","ETHF0:USTF0",1772971700835,1.97407134,1949.1,1947.7,12.48053498]
["bitfinex-derivatives","ETHF0:USTF0",1772971701041,1.97407134,1948.9,1947.8,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971701534,1.97407134,1948.7,1947.8,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971701928,1.97407134,1948.7,1947.8,1.93199039]
["bitfinex-derivatives","ETHF0:USTF0",1772971704535,1.97407134,1948.5,1947.8,1.93199039]
["bitfinex-derivatives","ETHF0:USTF0",1772971704734,1.97943507,1948.5,1947.8,1.93199039]
["bitfinex-derivatives","ETHF0:USTF0",1772971705237,1.97943507,1948.5,1948.0,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971707938,1.97943507,1948.5,1947.8,1.93199039]
["bitfinex-derivatives","ETHF0:USTF0",1772971708134,1.97943507,1948.5,1947.9,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971709638,1.97407134,1948.3,1947.8,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1772971710034,1.97407134,1948.1,1947.8,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1772971710240,1.97407134,1948.1,1947.5,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971710448,1.97407134,1947.9,1947.5,1.92651013]
["bitfinex-derivatives","ETHF0:USTF0",1772971711132,1.97407134,1947.9,1947.5,1.93045274]
["bitfinex-derivatives","ETHF0:USTF0",1772971711537,1.97407134,1948.0,1947.5,1.93045274]
["bitfinex-derivatives","ETHF0:USTF0",1772971713932,1.97407134,1948.0,1947.5,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1772971714133,1.97407134,1948.0,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971714334,1.88410389,1948.4,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971714735,1.88410389,1948.3,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971715035,5.36476477,1948.2,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971715238,1.88410389,1948.1,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971716443,1.88410389,1948.4,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971716845,1.88410389,1948.3,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971721249,1.88410389,1948.3,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971724647,0.00536373,1948.5,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971725948,1.88946762,1948.5,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971728649,0.00536373,1948.5,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971729050,1.88410389,1948.4,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971729251,1.88410389,1948.3,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971730353,1.88946762,1948.5,1947.7,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971732852,1.88410389,1948.3,1947.5,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1772971733054,1.88410389,1948.3,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971733254,1.88410389,1948.1,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971734456,1.88410389,1948.1,1947.5,19.98517456]
["bitfinex-derivatives","ETHF0:USTF0",1772971735259,1.88410389,1948.1,1947.6,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1772971735561,1.88410389,1948.1,1947.5,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1772971735863,1.88410389,1948.1,1947.5,19.98817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971736063,1.88410389,1948.1,1947.5,1.86817456]
["bitfinex-derivatives","ETHF0:USTF0",1772971736263,1.88410389,1948.1,1947.5,19.99017456]
["bitfinex-derivatives","ETHF0:USTF0",1772971736661,1.88410389,1947.9,1947.1,1.86423195]
["bitfinex-derivatives","ETHF0:USTF0",1772971736960,0.25684,1946.9,1945.3,0.41213373]
["bitfinex-derivatives","ETHF0:USTF0",1772971737162,0.25684,1946.9,1945.4,2.02509218]
["bitfinex-derivatives","ETHF0:USTF0",1772971737367,5.85833303,1946.8,1945.6,2.02509218]
["bitfinex-derivatives","ETHF0:USTF0",1772971737562,1.88410389,1946.7,1945.6,2.03002183]
["bitfinex-derivatives","ETHF0:USTF0",1772971737761,1.88410389,1946.7,1945.8,2.00825895]
["bitfinex-derivatives","ETHF0:USTF0",1772971737958,5.86383423,1946.8,1945.8,2.00825895]
["bitfinex-derivatives","ETHF0:USTF0",1772971737959,7.29860481,1946.6,1945.8,2.00825895]
["bitfinex-derivatives","ETHF0:USTF0",1772971738158,1.88410389,1946.5,1946.0,2.00825895]
["bitfinex-derivatives","ETHF0:USTF0",1772971738364,7.29860481,1946.5,1946.0,2.00825895]
["bitfinex-derivatives","ETHF0:USTF0",1772971738868,1.88410389,1946.3,1945.6,2.0133467]
["bitfinex-derivatives","ETHF0:USTF0",1772971739068,1.88410389,1946.3,1945.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772971739270,1.88410389,1946.1,1945.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772971739770,1.88410389,1946.1,1945.8,16.12147327]
["bitfinex-derivatives","ETHF0:USTF0",1772971740470,1.88410389,1946.1,1945.8,11.72047604]
["bitfinex-derivatives","ETHF0:USTF0",1772971740771,5.64523625,1946.0,1945.3,2.00343559]
["bitfinex-derivatives","ETHF0:USTF0",1772971740971,5.64523625,1946.0,1945.4,11.72047604]
["bitfinex-derivatives","ETHF0:USTF0",1772971741166,5.64523625,1946.4,1945.1,3.63864999]
["bitfinex-derivatives","ETHF0:USTF0",1772971741372,6.716,1946.4,1945.3,3.63864999]
["bitfinex-derivatives","ETHF0:USTF0",1772971741571,0.21687092,1946.3,1945.3,3.63864999]
["bitfinex-derivatives","ETHF0:USTF0",1772971741772,0.21687092,1946.3,1945.3,3.64325794]
["bitfinex-derivatives","ETHF0:USTF0",1772971741974,0.18858462,1946.1,1945.3,3.64325794]
["bitfinex-derivatives","ETHF0:USTF0",1772971742173,0.18858462,1946.1,1945.5,3.65279315]
["bitfinex-derivatives","ETHF0:USTF0",1772971742373,5.59893496,1946.0,1945.7,3.65279315]
["bitfinex-derivatives","ETHF0:USTF0",1772971742566,0.18858462,1946.2,1945.7,3.65279315]
["bitfinex-derivatives","ETHF0:USTF0",1772971742767,0.18858462,1946.2,1945.7,15.37894631]
["bitfinex-derivatives","ETHF0:USTF0",1772971742965,5.63305763,1946.1,1945.7,15.37894631]
["bitfinex-derivatives","ETHF0:USTF0",1772971743165,0.18767044,1946.0,1945.7,11.72047604]
["bitfinex-derivatives","ETHF0:USTF0",1772971743569,5.44538719,1945.9,1945.3,3.75125906]
["bitfinex-derivatives","ETHF0:USTF0",1772971743770,5.60664342,1945.9,1945.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971743965,0.16125623,1945.9,1945.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971744166,5.39142807,1945.8,1945.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971744372,3.39745145,1946.7,1945.6,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971744574,3.39745145,1946.7,1945.8,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971744766,5.73174725,1946.6,1946.0,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971745171,0.0055012,1946.8,1946.2,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971745574,5.73174725,1946.7,1946.2,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971745973,5.73174725,1946.7,1946.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971747680,9.1291987,1946.7,1946.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971747867,5.73174725,1946.7,1946.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971748175,0.0055012,1946.8,1945.3,0.26162795]
["bitfinex-derivatives","ETHF0:USTF0",1772971748176,0.0055012,1946.8,1946.6,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971748576,3.39745145,1947.1,1946.0,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971748775,3.172892,1946.6,1946.0,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971748979,3.172892,1946.6,1946.1,12.80505216]
["bitfinex-derivatives","ETHF0:USTF0",1772971749278,3.172892,1946.8,1946.2,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971749682,8.75566329,1946.7,1946.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971749976,3.40264888,1946.8,1946.4,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971750180,3.40264888,1946.8,1946.5,9.12865832]
["bitfinex-derivatives","ETHF0:USTF0",1772971750676,5.4428836,1946.7,1946.2,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971750885,3.39745145,1946.6,1946.2,3.67639384]
["bitfinex-derivatives","ETHF0:USTF0",1772971751881,3.39745145,1946.6,1946.3,9.12865832]
["bitfinex-derivatives","ETHF0:USTF0",1772971753183,3.39745145,1946.7,1946.3,12.80505216]
["bitfinex-derivatives","ETHF0:USTF0",1772971753579,3.39745145,1946.6,1946.3,12.80505216]
["bitfinex-derivatives","ETHF0:USTF0",1772971753881,3.39745145,1946.6,1946.3,9.12865832]
["bitfinex-derivatives","ETHF0:USTF0",1772971754787,3.39745145,1946.6,1945.7,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1772971754788,5.93351034,1946.5,1945.4,4.07641059]
["bitfinex-derivatives","ETHF0:USTF0",1772971754980,5.93351034,1946.5,1945.6,4.07641059]
["bitfinex-derivatives","ETHF0:USTF0",1772971755178,0.25688,1946.5,1945.5,3.04864635]
["bitfinex-derivatives","ETHF0:USTF0",1772971755484,0.41534329,1946.3,1945.5,3.04864635]
["bitfinex-derivatives","ETHF0:USTF0",1772971755680,0.41534329,1946.1,1945.5,3.04864635]
["bitfinex-derivatives","ETHF0:USTF0",1772971755885,0.41534329,1946.1,1945.3,4.08101854]
["bitfinex-derivatives","ETHF0:USTF0",1772971756082,0.4308853,1945.9,1945.4,3.04864635]
["bitfinex-derivatives","ETHF0:USTF0",1772971756384,5.47245068,1945.8,1945.5,4.06863959]
["bitfinex-derivatives","ETHF0:USTF0",1772971756584,5.89269857,1945.8,1945.5,4.06863959]
["bitfinex-derivatives","ETHF0:USTF0",1772971756785,0.41912321,1945.7,1945.4,7.11784828]
["bitfinex-derivatives","ETHF0:USTF0",1772971757582,0.41912321,1945.7,1944.5,4.27877641]
["bitfinex-derivatives","ETHF0:USTF0",1772971757883,0.25696,1946.0,1944.5,4.27877641]
["bitfinex-derivatives","ETHF0:USTF0",1772971758084,6.717,1945.9,1944.5,4.27877641]
["bitfinex-derivatives","ETHF0:USTF0",1772971758385,12.40683516,1945.9,1944.5,4.27877641]
["bitfinex-derivatives","ETHF0:USTF0",1772971758683,0.1191138,1945.8,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971759081,0.13886185,1945.6,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971759386,5.57651653,1945.5,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971759981,0.10585045,1945.8,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971760481,0.10585045,1945.6,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971760980,5.49132299,1945.5,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971761483,5.58497449,1945.5,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971761688,0.07233372,1945.4,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971761889,0.07709207,1945.4,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971762088,5.5257107,1945.3,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971762493,0.00475835,1945.4,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971764088,0.04416754,1945.4,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971764290,0.03940919,1945.2,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971764685,5.42311311,1945.1,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971765090,0.03940919,1945.2,1944.5,4.28360199]
["bitfinex-derivatives","ETHF0:USTF0",1772971765287,0.03940919,1945.2,1944.3,0.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1772971765489,0.02229342,1945.0,1943.3,4.34140058]
["bitfinex-derivatives","ETHF0:USTF0",1772971765986,0.00475835,1945.4,1943.3,4.34140058]
["bitfinex-derivatives","ETHF0:USTF0",1772971765987,12.49072539,1944.9,1943.3,4.34140058]
["bitfinex-derivatives","ETHF0:USTF0",1772971766184,5.77272539,1944.9,1943.3,4.34140058]
["bitfinex-derivatives","ETHF0:USTF0",1772971766385,5.77272539,1945.0,1943.3,4.34552616]
["bitfinex-derivatives","ETHF0:USTF0",1772971766585,0.04427712,1944.9,1943.3,4.34552616]
["bitfinex-derivatives","ETHF0:USTF0",1772971766788,0.04427712,1944.9,1943.5,4.33653735]
["bitfinex-derivatives","ETHF0:USTF0",1772971766989,0.04900875,1944.7,1943.5,4.33653735]
["bitfinex-derivatives","ETHF0:USTF0",1772971767390,0.04900875,1944.5,1943.5,4.33653735]
["bitfinex-derivatives","ETHF0:USTF0",1772971767590,0.03751924,1944.3,1943.3,4.34066293]
["bitfinex-derivatives","ETHF0:USTF0",1772971767996,0.02272633,1944.1,1943.3,4.34066293]
["bitfinex-derivatives","ETHF0:USTF0",1772971768292,0.02272633,1944.1,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971768293,5.49812059,1944.0,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971768488,0.02272633,1943.9,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971768890,0.01013643,1943.7,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971769089,5.39333235,1943.8,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971769090,0.0053844,1944.0,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971769292,5.39333235,1943.9,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971769493,0.01013643,1943.9,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971769689,5.7219957,1943.9,1943.3,4.34805939]
["bitfinex-derivatives","ETHF0:USTF0",1772971769988,0.08763381,1943.8,1942.4,4.29994264]
["bitfinex-derivatives","ETHF0:USTF0",1772971770189,0.08763381,1943.6,1942.4,4.29994264]
["bitfinex-derivatives","ETHF0:USTF0",1772971770492,5.79949308,1943.5,1942.4,4.29994264]
["bitfinex-derivatives","ETHF0:USTF0",1772971770690,5.71185927,1943.5,1942.7,4.29994264]
["bitfinex-derivatives","ETHF0:USTF0",1772971770894,0.09164701,1943.6,1942.7,4.30382698]
["bitfinex-derivatives","ETHF0:USTF0",1772971771188,0.09164701,1943.4,1942.7,4.30382698]
["bitfinex-derivatives","ETHF0:USTF0",1772971771394,5.60460432,1943.5,1942.7,4.30382698]
["bitfinex-derivatives","ETHF0:USTF0",1772971771597,5.69625133,1943.6,1942.9,4.29978005]
["bitfinex-derivatives","ETHF0:USTF0",1772971771793,0.09164701,1943.6,1942.9,4.29978005]
["bitfinex-derivatives","ETHF0:USTF0",1772971772098,5.76373768,1943.5,1942.9,4.38930937]
["bitfinex-derivatives","ETHF0:USTF0",1772971772298,1.87736854,1943.9,1942.9,4.29978005]
["bitfinex-derivatives","ETHF0:USTF0",1772971772499,5.76373768,1943.4,1942.9,4.29978005]
["bitfinex-derivatives","ETHF0:USTF0",1772971772994,1.87858697,1943.8,1943.2,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971773199,1.87858697,1943.8,1942.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971773393,5.48535192,1943.4,1942.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971773589,2.05429464,1943.6,1942.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971773993,5.53038174,1943.5,1942.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971774190,7.58467638,1943.5,1942.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971774500,2.05429464,1943.5,1942.8,4.36747207]
["bitfinex-derivatives","ETHF0:USTF0",1772971774801,5.77758888,1943.4,1942.8,4.36747207]
["bitfinex-derivatives","ETHF0:USTF0",1772971775301,5.77758888,1943.4,1943.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971775796,2.14320235,1943.3,1942.7,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1772971776195,2.14320235,1943.1,1942.7,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1772971776391,2.14320235,1943.1,1942.7,4.28182709]
["bitfinex-derivatives","ETHF0:USTF0",1772971776700,4.15146344,1943.2,1942.7,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1772971777005,4.15146344,1942.9,1942.3,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971777600,4.15146344,1943.1,1942.5,0.08952932]
["bitfinex-derivatives","ETHF0:USTF0",1772971777794,4.15146344,1943.1,1942.4,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971778100,4.15146344,1943.0,1942.5,4.28252788]
["bitfinex-derivatives","ETHF0:USTF0",1772971778502,10.09026527,1942.9,1942.5,4.28252788]
["bitfinex-derivatives","ETHF0:USTF0",1772971778798,4.15146344,1942.8,1942.5,4.28252788]
["bitfinex-derivatives","ETHF0:USTF0",1772971778998,4.15146344,1942.8,1941.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1772971778999,4.15146344,1942.8,1942.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971779200,4.15146344,1942.7,1942.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971779592,5.39812286,1942.6,1942.0,4.36747207]
["bitfinex-derivatives","ETHF0:USTF0",1772971779796,4.15146344,1942.5,1941.3,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971780098,4.15146344,1942.3,1941.3,4.28310199]
["bitfinex-derivatives","ETHF0:USTF0",1772971780600,4.15146344,1942.1,1941.3,4.28310199]
["bitfinex-derivatives","ETHF0:USTF0",1772971781393,5.73766698,1942.0,1941.3,4.28310199]
["bitfinex-derivatives","ETHF0:USTF0",1772971781597,4.15146344,1942.3,1941.3,4.28310199]
["bitfinex-derivatives","ETHF0:USTF0",1772971781996,4.15146344,1942.1,1941.3,4.28310199]
["bitfinex-derivatives","ETHF0:USTF0",1772971782194,4.15146344,1942.1,1940.9,0.08961577]
["bitfinex-derivatives","ETHF0:USTF0",1772971782497,4.15146344,1941.9,1940.5,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971782695,4.15146344,1941.7,1940.6,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971782995,9.69248096,1941.8,1940.6,4.53560275]
["bitfinex-derivatives","ETHF0:USTF0",1772971783192,9.9088743,1941.6,1940.6,4.54157718]
["bitfinex-derivatives","ETHF0:USTF0",1772971783398,4.15146344,1941.5,1940.6,4.54157718]
["bitfinex-derivatives","ETHF0:USTF0",1772971783600,4.15146344,1942.1,1940.6,4.54157718]
["bitfinex-derivatives","ETHF0:USTF0",1772971784003,5.36290871,1941.5,1940.6,4.54157718]
["bitfinex-derivatives","ETHF0:USTF0",1772971784203,5.36290871,1941.5,1940.7,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971784404,6.01402663,1942.0,1940.7,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971784701,4.15146344,1942.2,1940.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971784896,5.49587502,1941.9,1940.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971785098,9.64733846,1941.9,1940.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971785298,4.15146344,1941.9,1940.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971785801,4.15146344,1941.9,1941.1,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971786406,4.15146344,1941.7,1940.7,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971786900,4.15146344,1941.5,1940.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1772971787106,4.15146344,1941.5,1940.6,4.28391718]
["bitfinex-derivatives","ETHF0:USTF0",1772971787302,4.15146344,1941.3,1940.6,4.28391718]
["bitfinex-derivatives","ETHF0:USTF0",1772971787807,4.66215967,1941.2,1940.6,4.28391718]
["bitfinex-derivatives","ETHF0:USTF0",1772971788107,4.15146344,1941.5,1940.6,4.28391718]
["bitfinex-derivatives","ETHF0:USTF0",1772971788807,4.15146344,1942.1,1940.6,4.28391718]
["bitfinex-derivatives","ETHF0:USTF0",1772971789310,0.25736,1942.9,1938.0,24.88359268]
["bitfinex-derivatives","ETHF0:USTF0",1772971789311,4.15146344,1941.7,1938.0,24.88359268]
["bitfinex-derivatives","ETHF0:USTF0",1772971789603,4.15146344,1940.9,1938.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1772971789797,4.15146344,1940.9,1937.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971789798,4.15146344,1940.1,1937.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971790000,4.15146344,1939.9,1937.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971790198,4.15146344,1938.9,1937.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971790599,4.15146344,1938.7,1937.9,18.89194275]
["bitfinex-derivatives","ETHF0:USTF0",1772971790803,4.15146344,1938.9,1938.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971791003,4.15146344,1939.6,1938.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971791202,4.15146344,1939.4,1938.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971791402,4.15146344,1939.4,1938.2,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971791608,5.50457679,1939.6,1938.2,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971791802,4.15146344,1939.9,1938.4,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971792009,4.15146344,1939.9,1938.6,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971792208,9.66644782,1939.6,1938.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971792409,4.15146344,1939.8,1938.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971792805,4.15146344,1939.7,1938.8,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971793108,4.15146344,1939.5,1938.2,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971793307,4.15146344,1939.5,1937.9,0.00653484]
["bitfinex-derivatives","ETHF0:USTF0",1772971793506,4.15146344,1939.3,1938.0,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971793808,4.15146344,1939.3,1938.1,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971794004,5.6058026,1939.2,1938.1,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971794203,4.15146344,1939.1,1938.3,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971794402,4.15146344,1939.3,1938.3,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971794706,4.15146344,1939.7,1938.3,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971795017,4.15146344,1939.1,1937.9,0.00653484]
["bitfinex-derivatives","ETHF0:USTF0",1772971795307,4.15146344,1939.1,1935.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1772971795308,4.15146344,1938.9,1937.1,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971795610,0.25784,1939.3,1936.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1772971795611,4.15146344,1938.7,1936.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1772971795814,4.15146344,1938.7,1937.3,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971796007,1.61021522,1938.8,1937.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971796208,4.15146344,1939.2,1937.9,4.27794275]
["bitfinex-derivatives","ETHF0:USTF0",1772971796407,6.724,1940.2,1938.1,3.76155868]
["bitfinex-derivatives","ETHF0:USTF0",1772971796408,4.15146344,1939.8,1938.1,3.76155868]
["bitfinex-derivatives","ETHF0:USTF0",1772971796811,4.15146344,1939.7,1938.3,3.92062929]
["bitfinex-derivatives","ETHF0:USTF0",1772971797207,4.15146344,1939.7,1937.9,0.00661405]
["bitfinex-derivatives","ETHF0:USTF0",1772971797208,4.15146344,1939.5,1938.5,3.92062929]
["bitfinex-derivatives","ETHF0:USTF0",1772971797513,4.15146344,1939.3,1938.5,3.92062929]
["bitfinex-derivatives","ETHF0:USTF0",1772971797813,5.74973749,1939.5,1938.6,3.667241]
["bitfinex-derivatives","ETHF0:USTF0",1772971798113,4.15146344,1939.4,1938.6,18.683241]
["bitfinex-derivatives","ETHF0:USTF0",1772971798313,9.90120093,1939.6,1938.7,3.667241]
["bitfinex-derivatives","ETHF0:USTF0",1772971798514,4.15146344,1939.6,1938.7,3.667241]
["bitfinex-derivatives","ETHF0:USTF0",1772971798909,4.15798672,1939.9,1938.7,3.667241]
["bitfinex-derivatives","ETHF0:USTF0",1772971799214,5.89049435,1939.8,1938.7,3.667241]
["bitfinex-derivatives","ETHF0:USTF0",1772971799618,0.00652328,1939.9,1938.9,3.36654653]
["bitfinex-derivatives","ETHF0:USTF0",1772971799918,4.15146344,1941.1,1939.1,3.36002325]
["bitfinex-derivatives","ETHF0:USTF0",1772971800112,4.15146344,1941.1,1939.3,3.36002325]
["bitfinex-derivatives","ETHF0:USTF0",1772971800318,9.75021375,1940.5,1939.5,3.36002325]
["bitfinex-derivatives","ETHF0:USTF0",1772971800616,4.1799941,1941.1,1939.7,3.36002325]
["bitfinex-derivatives","ETHF0:USTF0",1772971800915,4.15146344,1940.6,1939.7,19.0987188]
["bitfinex-derivatives","ETHF0:USTF0",1772971801111,5.50078323,1940.7,1939.8,3.24239882]
["bitfinex-derivatives","ETHF0:USTF0",1772971801312,0.1215577,1941.0,1940.0,3.24239882]
["bitfinex-derivatives","ETHF0:USTF0",1772971801313,4.27302114,1941.0,1940.0,3.24239882]
["bitfinex-derivatives","ETHF0:USTF0",1772971801514,4.15146344,1941.0,1940.0,3.24239882]
["bitfinex-derivatives","ETHF0:USTF0",1772971802109,0.00396042,1941.1,1940.0,3.24239882]
["bitfinex-derivatives","ETHF0:USTF0",1772971802315,0.00396042,1941.1,1940.2,3.22416448]
["bitfinex-derivatives","ETHF0:USTF0",1772971802619,0.00396042,1941.1,1940.4,3.07740367]
["bitfinex-derivatives","ETHF0:USTF0",1772971802818,0.00396042,1941.1,1940.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1772971803013,4.39449507,1941.1,1940.5,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1772971803213,0.00396042,1941.1,1940.5,3.0833147]
["bitfinex-derivatives","ETHF0:USTF0",1772971803417,4.39053465,1941.3,1940.7,3.0833147]
["bitfinex-derivatives","ETHF0:USTF0",1772971803608,4.39053465,1942.1,1940.8,2.99980382]
["bitfinex-derivatives","ETHF0:USTF0",1772971804015,4.23165545,1942.0,1940.8,2.99980382]
["bitfinex-derivatives","ETHF0:USTF0",1772971804214,4.23165545,1942.0,1941.0,2.90256269]
["bitfinex-derivatives","ETHF0:USTF0",1772971804416,0.00434148,1942.0,1941.0,2.90256269]
["bitfinex-derivatives","ETHF0:USTF0",1772971804921,0.00434148,1942.0,1941.2,2.82741359]
["bitfinex-derivatives","ETHF0:USTF0",1772971805116,4.23165545,1942.4,1941.2,2.83294719]
["bitfinex-derivatives","ETHF0:USTF0",1772971805422,4.23165545,1942.4,1941.4,2.82741359]
["bitfinex-derivatives","ETHF0:USTF0",1772971805620,4.23165545,1942.2,1941.3,5.96674678]
["bitfinex-derivatives","ETHF0:USTF0",1772971805829,4.23165545,1942.2,1941.2,0.0055336]
["bitfinex-derivatives","ETHF0:USTF0",1772971806023,4.23165545,1942.0,1941.2,0.0055336]
["bitfinex-derivatives","ETHF0:USTF0",1772971806227,4.23629846,1942.0,1941.2,0.0055336]
["bitfinex-derivatives","ETHF0:USTF0",1772971806525,4.23165545,1941.8,1941.2,0.0055336]
["bitfinex-derivatives","ETHF0:USTF0",1772971807419,4.23629846,1942.0,1941.2,2.8139286]
["bitfinex-derivatives","ETHF0:USTF0",1772971808028,4.23629846,1942.0,1941.3,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1772971808217,4.23629846,1942.0,1941.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1772971808527,0.00464301,1942.0,1941.5,19.11417353]
["bitfinex-derivatives","ETHF0:USTF0",1772971808724,4.23629846,1942.0,1941.2,1.86974765]
["bitfinex-derivatives","ETHF0:USTF0",1772971808924,4.23629846,1942.0,1941.3,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772971809126,0.00464301,1942.0,1941.4,1.86421405]
["bitfinex-derivatives","ETHF0:USTF0",1772971809422,4.23165545,1942.3,1941.4,1.86421405]
["bitfinex-derivatives","ETHF0:USTF0",1772971809824,4.23165545,1942.3,1941.6,1.56869503]
["bitfinex-derivatives","ETHF0:USTF0",1772971810018,6.72,1943.5,1941.6,1.56869503]
["bitfinex-derivatives","ETHF0:USTF0",1772971810226,4.23165545,1943.4,1941.6,1.56869503]
["bitfinex-derivatives","ETHF0:USTF0",1772971810417,4.23165545,1943.2,1941.6,1.56869503]
["bitfinex-derivatives","ETHF0:USTF0",1772971810618,4.23165545,1943.2,1941.7,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1772971810830,4.23165545,1943.0,1941.9,1.66065947]
["bitfinex-derivatives","ETHF0:USTF0",1772971811029,4.23165545,1943.0,1942.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772971811231,9.81221814,1942.9,1942.1,1.66065947]
["bitfinex-derivatives","ETHF0:USTF0",1772971811425,4.23165545,1942.9,1942.1,1.66065947]
["bitfinex-derivatives","ETHF0:USTF0",1772971811821,4.23165545,1942.9,1942.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772971812019,4.23165545,1942.7,1941.6,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1772971812232,4.23165545,1942.7,1940.6,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1772971812233,0.2576,1941.1,1938.9,0.77511115]
["bitfinex-derivatives","ETHF0:USTF0",1772971812429,4.48927545,1940.9,1938.9,0.77511115]
["bitfinex-derivatives","ETHF0:USTF0",1772971812625,4.23165545,1940.7,1939.0,0.69893174]
["bitfinex-derivatives","ETHF0:USTF0",1772971813124,4.23165545,1940.5,1939.1,0.71860296]
["bitfinex-derivatives","ETHF0:USTF0",1772971813425,4.23165545,1940.3,1939.1,0.72287268]
["bitfinex-derivatives","ETHF0:USTF0",1772971813829,4.23165545,1940.1,1939.1,41.52287268]
["bitfinex-derivatives","ETHF0:USTF0",1772971814128,4.23165545,1940.1,1938.5,0.63273163]
["bitfinex-derivatives","ETHF0:USTF0",1772971814325,4.23165545,1939.9,1938.3,16.84373163]
["bitfinex-derivatives","ETHF0:USTF0",1772971814830,4.23165545,1939.7,1938.0,0.57753775]
["bitfinex-derivatives","ETHF0:USTF0",1772971815224,4.23165545,1939.5,1938.1,0.57753775]
["bitfinex-derivatives","ETHF0:USTF0",1772971815424,4.23165545,1939.5,1938.1,0.58373391]
["bitfinex-derivatives","ETHF0:USTF0",1772971815630,4.23165545,1939.3,1938.1,0.58373391]
["bitfinex-derivatives","ETHF0:USTF0",1772971816131,4.23165545,1939.1,1938.1,0.00619616]
["bitfinex-derivatives","ETHF0:USTF0",1772971816332,4.23620612,1939.1,1938.1,0.00619616]
["bitfinex-derivatives","ETHF0:USTF0",1772971816629,4.23165545,1938.9,1938.1,0.00619616]
["bitfinex-derivatives","ETHF0:USTF0",1772971817129,4.23165545,1938.7,1938.1,0.00619616]
["bitfinex-derivatives","ETHF0:USTF0",1772971817536,4.23165545,1938.5,1937.6,0.51869185]
["bitfinex-derivatives","ETHF0:USTF0",1772971818426,4.23165545,1939.0,1937.6,0.52283853]
["bitfinex-derivatives","ETHF0:USTF0",1772971818630,4.23165545,1939.0,1936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772971818631,4.23165545,1938.3,1936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772971818831,4.23165545,1938.3,1936.8,0.51403036]
["bitfinex-derivatives","ETHF0:USTF0",1772971819025,4.23165545,1938.1,1936.8,0.51403036]
["bitfinex-derivatives","ETHF0:USTF0",1772971819433,4.23165545,1937.9,1936.8,0.51403036]
["bitfinex-derivatives","ETHF0:USTF0",1772971819625,4.23165545,1937.9,1937.0,0.46359264]
["bitfinex-derivatives","ETHF0:USTF0",1772971819827,5.37289784,1938.1,1937.0,0.46359264]
["bitfinex-derivatives","ETHF0:USTF0",1772971820027,4.23165545,1938.2,1937.2,0.41235726]
["bitfinex-derivatives","ETHF0:USTF0",1772971820728,6.722,1939.0,1937.4,0.36264329]
["bitfinex-derivatives","ETHF0:USTF0",1772971820924,4.23165545,1938.9,1937.2,0.36264329]
["bitfinex-derivatives","ETHF0:USTF0",1772971821133,4.23165545,1938.6,1937.0,0.36264329]
["bitfinex-derivatives","ETHF0:USTF0",1772971821538,4.23165545,1938.4,1937.2,0.36264329]
["bitfinex-derivatives","ETHF0:USTF0",1772971821835,4.23165545,1938.4,1937.3,5.60569482]
["bitfinex-derivatives","ETHF0:USTF0",1772971822036,4.23165545,1938.4,1937.4,0.30420991]
["bitfinex-derivatives","ETHF0:USTF0",1772971822233,4.23165545,1938.7,1937.6,0.30420991]
["bitfinex-derivatives","ETHF0:USTF0",1772971822427,4.23165545,1938.7,1937.8,0.30420991]
["bitfinex-derivatives","ETHF0:USTF0",1772971822633,4.23165545,1939.0,1937.8,0.30420991]
["bitfinex-derivatives","ETHF0:USTF0",1772971823031,0.00455067,1939.1,1938.0,0.25545351]
["bitfinex-derivatives","ETHF0:USTF0",1772971823430,0.00455067,1939.1,1938.2,0.25545351]
["bitfinex-derivatives","ETHF0:USTF0",1772971823734,0.25768,1940.5,1938.4,0.20535915]
["bitfinex-derivatives","ETHF0:USTF0",1772971823735,4.23165545,1939.4,1938.4,0.20535915]
["bitfinex-derivatives","ETHF0:USTF0",1772971823932,6.34281,1939.3,1936.4,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971824131,4.23165545,1938.4,1936.4,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971824331,4.23165545,1938.2,1936.4,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971824730,4.23165545,1938.0,1936.4,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971824929,4.23165545,1938.0,1936.4,4.10182807]
["bitfinex-derivatives","ETHF0:USTF0",1772971824930,4.2380282,1938.0,1936.4,4.10182807]
["bitfinex-derivatives","ETHF0:USTF0",1772971825133,4.23165545,1937.8,1936.4,4.10182807]
["bitfinex-derivatives","ETHF0:USTF0",1772971825533,4.23165545,1937.6,1936.4,4.10182807]
["bitfinex-derivatives","ETHF0:USTF0",1772971825733,4.23165545,1937.6,1936.4,0.00450225]
["bitfinex-derivatives","ETHF0:USTF0",1772971825935,4.23165545,1937.4,1936.4,0.00450225]
["bitfinex-derivatives","ETHF0:USTF0",1772971826135,4.23165545,1937.2,1936.4,0.00450225]
["bitfinex-derivatives","ETHF0:USTF0",1772971826532,4.23165545,1937.0,1936.4,0.00450225]
["bitfinex-derivatives","ETHF0:USTF0",1772971826933,5.4024007,1936.9,1936.4,4.10182807]
["bitfinex-derivatives","ETHF0:USTF0",1772971827130,4.23165545,1937.7,1936.4,4.10182807]
["bitfinex-derivatives","ETHF0:USTF0",1772971827339,4.2380282,1938.0,1936.6,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971827534,4.23165545,1937.5,1936.6,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971828235,4.23165545,1937.8,1936.6,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971828734,4.23165545,1937.8,1936.4,0.26272225]
["bitfinex-derivatives","ETHF0:USTF0",1772971828735,5.26548738,1937.7,1936.8,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971828940,0.00637275,1938.0,1937.2,4.09732582]
["bitfinex-derivatives","ETHF0:USTF0",1772971829135,0.00637275,1938.0,1937.4,3.22130291]
["bitfinex-derivatives","ETHF0:USTF0",1772971829436,0.00637275,1938.0,1937.4,17.15930291]
["bitfinex-derivatives","ETHF0:USTF0",1772971830130,0.00637275,1938.0,1937.4,3.22130291]
["bitfinex-derivatives","ETHF0:USTF0",1772971830438,4.23165545,1938.5,1937.4,3.22130291]
["bitfinex-derivatives","ETHF0:USTF0",1772971831236,4.23165545,1938.5,1937.5,3.4541468]
["bitfinex-derivatives","ETHF0:USTF0",1772971831539,4.23530258,1938.5,1937.5,3.4541468]
["bitfinex-derivatives","ETHF0:USTF0",1772971831939,4.23165545,1938.8,1937.5,3.4541468]
["bitfinex-derivatives","ETHF0:USTF0",1772971832636,4.23165545,1938.8,1937.7,3.373029]
["bitfinex-derivatives","ETHF0:USTF0",1772971832939,0.00494716,1938.8,1938.4,3.37715155]
["bitfinex-derivatives","ETHF0:USTF0",1772971833137,4.00275254,1939.5,1938.6,3.37715155]
["bitfinex-derivatives","ETHF0:USTF0",1772971833441,4.00275254,1940.0,1938.8,3.37715155]
["bitfinex-derivatives","ETHF0:USTF0",1772971833939,4.00275254,1940.0,1939.0,3.34366122]
["bitfinex-derivatives","ETHF0:USTF0",1772971834134,4.00867401,1940.0,1939.0,3.34760548]
["bitfinex-derivatives","ETHF0:USTF0",1772971835533,4.00867401,1940.0,1939.1,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1772971835739,0.00592147,1940.0,1939.2,3.3769078]
["bitfinex-derivatives","ETHF0:USTF0",1772971836738,4.00867401,1940.0,1939.2,3.3769078]
["bitfinex-derivatives","ETHF0:USTF0",1772971836935,4.00867401,1940.0,1939.0,3.54677952]
["bitfinex-derivatives","ETHF0:USTF0",1772971837138,4.00867401,1940.0,1939.2,3.54283526]
["bitfinex-derivatives","ETHF0:USTF0",1772971837940,4.00867401,1940.0,1939.0,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1772971837941,1.47e-06,1940.0,1939.3,8.95302313]
["bitfinex-derivatives","ETHF0:USTF0",1772971838142,1.47e-06,1940.0,1939.3,19.9959341]
["bitfinex-derivatives","ETHF0:USTF0",1772971839537,4.00275401,1940.0,1939.3,3.56273602]
["bitfinex-derivatives","ETHF0:USTF0",1772971839943,1.47e-06,1940.0,1939.3,3.56273602]
["bitfinex-derivatives","ETHF0:USTF0",1772971841448,1.47e-06,1940.0,1939.5,3.56346864]
["bitfinex-derivatives","ETHF0:USTF0",1772971841645,1.47e-06,1940.0,1939.6,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1772971842049,1.47e-06,1940.0,1939.6,20.80726799]
["bitfinex-derivatives","ETHF0:USTF0",1772971842242,1.47e-06,1940.0,1939.7,3.67626799]
["bitfinex-derivatives","ETHF0:USTF0",1772971843039,1.47e-06,1940.0,1939.5,3.6886248]
["bitfinex-derivatives","ETHF0:USTF0",1772971843246,1.47e-06,1940.0,1939.6,21.0336248]
["bitfinex-derivatives","ETHF0:USTF0",1772971843442,1.47e-06,1940.0,1939.7,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1772971843748,1.47e-06,1940.0,1939.4,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1772971844341,1.47e-06,1940.0,1939.5,3.58219894]
["bitfinex-derivatives","ETHF0:USTF0",1772971844744,1.47e-06,1940.0,1939.1,3.59373838]
["bitfinex-derivatives","ETHF0:USTF0",1772971845040,1.47e-06,1940.0,1939.0,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1772971845041,1.47e-06,1940.0,1939.2,21.15673838]
["bitfinex-derivatives","ETHF0:USTF0",1772971845246,1.47e-06,1940.0,1939.3,3.59373838]
["bitfinex-derivatives","ETHF0:USTF0",1772971845447,1.47e-06,1940.0,1939.4,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1772971846150,1.47e-06,1940.0,1939.5,3.63609875]
["bitfinex-derivatives","ETHF0:USTF0",1772971846347,1.47e-06,1940.0,1939.7,3.63609875]
["bitfinex-derivatives","ETHF0:USTF0",1772971846745,1.47e-06,1940.0,1939.1,3.6470964]
["bitfinex-derivatives","ETHF0:USTF0",1772971847045,4.00275254,1939.8,1939.0,17.76094426]
["bitfinex-derivatives","ETHF0:USTF0",1772971847445,4.00275254,1939.8,1939.0,21.40804066]
["bitfinex-derivatives","ETHF0:USTF0",1772971847851,4.00275254,1939.8,1939.0,17.76094426]
["bitfinex-derivatives","ETHF0:USTF0",1772971848051,4.00275254,1939.8,1939.0,17.86994426]
["bitfinex-derivatives","ETHF0:USTF0",1772971848253,4.00275254,1939.6,1939.0,17.86994426]
["bitfinex-derivatives","ETHF0:USTF0",1772971849652,4.00275254,1939.6,1939.0,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1772971850747,1.47e-06,1940.0,1939.0,3.76433448]
["bitfinex-derivatives","ETHF0:USTF0",1772971851144,4.00275254,1939.8,1939.0,3.76433448]
["bitfinex-derivatives","ETHF0:USTF0",1772971851345,4.00275401,1940.0,1939.0,3.76433448]
["bitfinex-derivatives","ETHF0:USTF0",1772971851551,1.47e-06,1940.0,1939.2,3.77279185]
["bitfinex-derivatives","ETHF0:USTF0",1772971853054,1.47e-06,1940.0,1939.4,3.80449346]
["bitfinex-derivatives","ETHF0:USTF0",1772971853254,1.47e-06,1940.0,1939.5,22.01349346]
["bitfinex-derivatives","ETHF0:USTF0",1772971853556,1.47e-06,1940.0,1939.6,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1772971854053,1.47e-06,1940.0,1939.6,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1772971855847,1.47e-06,1940.0,1939.6,22.06178742]
["bitfinex-derivatives","ETHF0:USTF0",1772971857563,1.47e-06,1940.0,1939.2,3.82949368]
["bitfinex-derivatives","ETHF0:USTF0",1772971857854,1.47e-06,1940.0,1939.4,3.82949368]
["bitfinex-derivatives","ETHF0:USTF0",1772971861262,1.47e-06,1940.0,1939.5,22.44880513]
["bitfinex-derivatives","ETHF0:USTF0",1772971861462,1.47e-06,1940.0,1939.1,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1772971861463,1.47e-06,1940.0,1939.6,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1772971861663,1.47e-06,1940.0,1939.6,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1772971863559,1.47e-06,1940.0,1939.6,22.50204345]
["bitfinex-derivatives","ETHF0:USTF0",1772971864562,1.47e-06,1940.0,1939.7,4.07406441]
["bitfinex-derivatives","ETHF0:USTF0",1772971865059,1.47e-06,1940.0,1939.5,4.07998956]
["bitfinex-derivatives","ETHF0:USTF0",1772971865263,1.47e-06,1940.0,1939.6,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1772971865764,1.47e-06,1940.0,1939.6,22.6069116]
["bitfinex-derivatives","ETHF0:USTF0",1772971866159,1.47e-06,1940.0,1939.6,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1772971867362,1.47e-06,1940.0,1939.6,22.61237908]
["bitfinex-derivatives","ETHF0:USTF0",1772971867562,1.47e-06,1940.0,1939.7,4.08537908]
["bitfinex-derivatives","ETHF0:USTF0",1772971868162,1.47e-06,1940.0,1939.8,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1772971868363,1.47e-06,1940.0,1939.7,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1772971869262,1.47e-06,1940.0,1939.7,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1772971870666,1.47e-06,1940.0,1939.7,22.84525509]
["bitfinex-derivatives","ETHF0:USTF0",1772971871366,4.00275254,1940.7,1939.8,4.28896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971871864,5.40804963,1940.6,1939.8,4.28896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971872062,4.38647909,1941.0,1939.8,4.28896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971872469,4.38647909,1940.8,1939.8,4.28896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971872961,9.94300486,1940.7,1939.8,4.28896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971873266,4.38647909,1940.7,1939.8,4.28896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971875261,4.38647909,1940.5,1939.8,22.86896829]
["bitfinex-derivatives","ETHF0:USTF0",1772971876362,4.38647909,1940.9,1939.9,4.3291171]
["bitfinex-derivatives","ETHF0:USTF0",1772971876768,4.38647909,1940.8,1939.9,4.3291171]
["bitfinex-derivatives","ETHF0:USTF0",1772971877170,4.38647909,1940.6,1939.9,4.3291171]
["bitfinex-derivatives","ETHF0:USTF0",1772971877471,5.9709673,1940.8,1939.9,4.3291171]
["bitfinex-derivatives","ETHF0:USTF0",1772971877770,4.61343199,1941.0,1940.1,0.06369833]
["bitfinex-derivatives","ETHF0:USTF0",1772971878270,4.61343199,1941.0,1940.3,0.06369833]
["bitfinex-derivatives","ETHF0:USTF0",1772971878671,4.61343199,1941.0,1940.4,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1772971878870,4.61343199,1941.0,1940.4,0.0065566]
["bitfinex-derivatives","ETHF0:USTF0",1772971879071,4.65678835,1940.8,1940.0,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1772971879272,4.65678835,1940.8,1940.1,0.51425494]
["bitfinex-derivatives","ETHF0:USTF0",1772971879570,5.49973277,1940.7,1940.1,0.51425494]
["bitfinex-derivatives","ETHF0:USTF0",1772971879764,4.65678835,1940.8,1940.0,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1772971880169,5.83791483,1940.7,1940.1,0.59045147]
["bitfinex-derivatives","ETHF0:USTF0",1772971880371,4.64471006,1940.8,1940.1,0.59045147]
["bitfinex-derivatives","ETHF0:USTF0",1772971880967,0.00395066,1941.0,1940.1,0.59045147]
["bitfinex-derivatives","ETHF0:USTF0",1772971881367,4.64482357,1941.2,1940.1,0.59045147]
["bitfinex-derivatives","ETHF0:USTF0",1772971881572,4.6467989,1941.8,1940.1,0.59045147]
["bitfinex-derivatives","ETHF0:USTF0",1772971881974,4.68257478,1941.7,1940.1,0.59045147]
["bitfinex-derivatives","ETHF0:USTF0",1772971882367,4.68257478,1941.5,1940.3,0.51716829]
["bitfinex-derivatives","ETHF0:USTF0",1772971882774,4.68257478,1941.5,1940.5,0.52018429]
["bitfinex-derivatives","ETHF0:USTF0",1772971882970,4.68257478,1941.5,1940.7,0.52018429]
["bitfinex-derivatives","ETHF0:USTF0",1772971883277,4.68771844,1941.7,1940.7,0.52018429]
["bitfinex-derivatives","ETHF0:USTF0",1772971883879,4.68581397,1941.5,1940.7,0.52018429]
["bitfinex-derivatives","ETHF0:USTF0",1772971884079,4.68581397,1941.5,1940.6,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1772971884879,4.68581397,1941.5,1940.7,0.52055017]
["bitfinex-derivatives","ETHF0:USTF0",1772971885277,4.68581397,1941.5,1940.2,0.52002057]
["bitfinex-derivatives","ETHF0:USTF0",1772971885480,4.68607877,1941.3,1940.2,0.52002057]
["bitfinex-derivatives","ETHF0:USTF0",1772971886177,4.66681607,1941.1,1940.2,0.52002057]
["bitfinex-derivatives","ETHF0:USTF0",1772971888477,4.38647909,1940.9,1940.0,0.00468884]
["bitfinex-derivatives","ETHF0:USTF0",1772971888674,4.38647909,1940.9,1940.0,1.27625253]
["bitfinex-derivatives","ETHF0:USTF0",1772971889384,4.38647909,1941.3,1940.0,1.27625253]
["bitfinex-derivatives","ETHF0:USTF0",1772971889881,4.38647909,1941.1,1940.0,1.27625253]
["bitfinex-derivatives","ETHF0:USTF0",1772971890285,4.38647909,1940.9,1940.0,1.27625253]
["bitfinex-derivatives","ETHF0:USTF0",1772971895596,4.6043303,1940.7,1939.4,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1772971895892,4.6043303,1940.5,1939.2,1.39966269]
["bitfinex-derivatives","ETHF0:USTF0",1772971896296,4.6043303,1940.3,1939.2,1.39966269]
["bitfinex-derivatives","ETHF0:USTF0",1772971896592,4.6097901,1940.3,1939.2,1.40486477]
["bitfinex-derivatives","ETHF0:USTF0",1772971896796,4.6097901,1940.3,1939.4,1.41866019]
["bitfinex-derivatives","ETHF0:USTF0",1772971908803,4.6097901,1940.3,1939.4,19.78766019]
["bitfinex-derivatives","ETHF0:USTF0",1772971909709,4.6097901,1940.3,1939.5,1.46306385]
["bitfinex-derivatives","ETHF0:USTF0",1772971909900,4.6043303,1940.2,1939.5,1.46306385]
["bitfinex-derivatives","ETHF0:USTF0",1772971910402,4.6043303,1940.2,1939.6,19.83706385]
["bitfinex-derivatives","ETHF0:USTF0",1772971910905,4.6043303,1940.2,1939.7,1.4608247]
["bitfinex-derivatives","ETHF0:USTF0",1772971911200,4.8620503,1940.2,1938.6,1.4608247]
["bitfinex-derivatives","ETHF0:USTF0",1772971911402,4.6043303,1940.0,1938.4,19.8378247]
["bitfinex-derivatives","ETHF0:USTF0",1772971911604,4.6043303,1940.0,1938.4,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1772971911904,4.6043303,1939.8,1938.4,19.77845908]
["bitfinex-derivatives","ETHF0:USTF0",1772971912301,4.6043303,1939.6,1938.4,19.78244379]
["bitfinex-derivatives","ETHF0:USTF0",1772971912703,4.6043303,1939.4,1938.4,19.78244379]
["bitfinex-derivatives","ETHF0:USTF0",1772971914507,4.6043303,1939.4,1938.4,1.40544379]
["bitfinex-derivatives","ETHF0:USTF0",1772971914706,4.6043303,1939.4,1938.5,1.71709419]
["bitfinex-derivatives","ETHF0:USTF0",1772971918606,4.6043303,1939.4,1938.5,18.354]
["bitfinex-derivatives","ETHF0:USTF0",1772971919806,4.6043303,1939.4,1938.6,1.72286825]
["bitfinex-derivatives","ETHF0:USTF0",1772971920407,4.14842489,1940.8,1938.8,2.4256961]
["bitfinex-derivatives","ETHF0:USTF0",1772971920408,4.6043303,1939.6,1938.8,2.4256961]
["bitfinex-derivatives","ETHF0:USTF0",1772971921908,4.6043303,1940.2,1939.0,2.47086715]
["bitfinex-derivatives","ETHF0:USTF0",1772971922108,4.6043303,1940.2,1939.2,2.47086715]
["bitfinex-derivatives","ETHF0:USTF0",1772971922312,4.6043303,1940.1,1939.2,2.47086715]
["bitfinex-derivatives","ETHF0:USTF0",1772971922507,4.6043303,1940.1,1938.6,5.47257541]
["bitfinex-derivatives","ETHF0:USTF0",1772971922508,4.6043303,1940.1,1938.7,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1772971922714,4.83270211,1939.7,1938.4,20.85753975]
["bitfinex-derivatives","ETHF0:USTF0",1772971922908,4.83270211,1939.7,1938.5,2.46734737]
["bitfinex-derivatives","ETHF0:USTF0",1772971923108,4.83270211,1939.5,1938.5,2.46734737]
["bitfinex-derivatives","ETHF0:USTF0",1772971930221,6.731,1940.0,1938.5,2.46734737]
["bitfinex-derivatives","ETHF0:USTF0",1772971930222,4.47763883,1939.3,1938.5,2.46734737]
["bitfinex-derivatives","ETHF0:USTF0",1772971931714,4.47763883,1939.5,1938.5,2.46734737]
["bitfinex-derivatives","ETHF0:USTF0",1772971932220,4.47763883,1939.5,1938.5,20.86234737]
["bitfinex-derivatives","ETHF0:USTF0",1772971932411,5.42009381,1939.4,1938.5,20.86234737]
["bitfinex-derivatives","ETHF0:USTF0",1772971932611,4.47763883,1939.3,1938.5,20.86234737]
["bitfinex-derivatives","ETHF0:USTF0",1772971933415,4.47763883,1939.3,1938.6,2.33355939]
["bitfinex-derivatives","ETHF0:USTF0",1772971934225,6.485,1940.2,1938.6,2.33355939]
["bitfinex-derivatives","ETHF0:USTF0",1772971934424,4.47763883,1940.0,1938.6,2.33355939]
["bitfinex-derivatives","ETHF0:USTF0",1772971934621,4.47763883,1939.8,1938.6,2.33355939]
["bitfinex-derivatives","ETHF0:USTF0",1772971935421,4.47763883,1939.8,1938.8,2.39322135]
["bitfinex-derivatives","ETHF0:USTF0",1772971935822,4.47763883,1939.8,1939.0,2.38866261]
["bitfinex-derivatives","ETHF0:USTF0",1772971936817,4.47763883,1939.8,1939.2,2.38439638]
["bitfinex-derivatives","ETHF0:USTF0",1772971938115,4.47763883,1939.8,1939.1,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1772971938323,4.47763883,1939.8,1938.8,2.37961896]
["bitfinex-derivatives","ETHF0:USTF0",1772971939224,4.47763883,1939.8,1938.7,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1772971939425,4.47763883,1939.8,1938.7,20.70033491]
["bitfinex-derivatives","ETHF0:USTF0",1772971940116,4.47763883,1939.8,1938.7,20.69537324]
["bitfinex-derivatives","ETHF0:USTF0",1772971940824,4.47763883,1939.6,1938.7,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1772971941025,4.47763883,1939.6,1938.5,2.21082739]
["bitfinex-derivatives","ETHF0:USTF0",1772971941820,4.47763883,1939.6,1938.4,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1772971941821,4.47763883,1939.4,1938.4,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1772971942027,4.47763883,1939.4,1938.4,2.2097051]
["bitfinex-derivatives","ETHF0:USTF0",1772971942818,4.47763883,1939.4,1937.5,18.86236104]
["bitfinex-derivatives","ETHF0:USTF0",1772971943025,4.47763883,1939.2,1937.8,2.21806434]
["bitfinex-derivatives","ETHF0:USTF0",1772971943525,4.47763883,1939.0,1937.8,2.21806434]
["bitfinex-derivatives","ETHF0:USTF0",1772971943925,4.47763883,1938.8,1937.8,2.22365142]
["bitfinex-derivatives","ETHF0:USTF0",1772971944123,4.48286578,1938.8,1937.8,2.22365142]
["bitfinex-derivatives","ETHF0:USTF0",1772971945326,4.48286578,1938.8,1937.8,0.00558708]
["bitfinex-derivatives","ETHF0:USTF0",1772971945522,4.47763883,1938.6,1937.8,2.29692537]
["bitfinex-derivatives","ETHF0:USTF0",1772971947027,4.47763883,1938.6,1937.9,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1772971947231,4.47763883,1938.6,1937.9,20.65570642]
["bitfinex-derivatives","ETHF0:USTF0",1772971947632,4.47763883,1938.6,1938.0,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1772971948825,4.47763883,1938.6,1937.8,0.00558708]
["bitfinex-derivatives","ETHF0:USTF0",1772971950535,4.47763883,1938.6,1937.8,2.31294506]
["bitfinex-derivatives","ETHF0:USTF0",1772971951632,4.47763883,1938.6,1937.9,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1772971952127,4.47763883,1938.6,1937.8,0.00558708]
["bitfinex-derivatives","ETHF0:USTF0",1772971952330,4.47763883,1938.6,1937.9,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1772971953635,4.47763883,1938.6,1937.9,20.57179747]
["bitfinex-derivatives","ETHF0:USTF0",1772971954032,4.47763883,1938.6,1937.8,0.00558708]
["bitfinex-derivatives","ETHF0:USTF0",1772971954228,4.47763883,1938.6,1937.9,20.55641525]
["bitfinex-derivatives","ETHF0:USTF0",1772971954435,4.47763883,1938.6,1938.0,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1772971955232,4.47763883,1938.6,1937.8,0.00558708]
["bitfinex-derivatives","ETHF0:USTF0",1772971955434,4.47763883,1938.6,1937.9,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1772971956137,4.78192667,1938.4,1936.7,2.65921255]
["bitfinex-derivatives","ETHF0:USTF0",1772971956337,4.78192667,1938.4,1936.9,2.23784516]
["bitfinex-derivatives","ETHF0:USTF0",1772971956538,4.78192667,1938.2,1936.9,2.23784516]
["bitfinex-derivatives","ETHF0:USTF0",1772971956739,4.78192667,1938.2,1937.0,20.30414339]
["bitfinex-derivatives","ETHF0:USTF0",1772971956934,4.78192667,1938.0,1937.0,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1772971957336,4.78192667,1937.8,1937.0,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1772971958533,4.78192667,1937.6,1937.0,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1772971959442,4.78192667,1938.0,1937.2,2.13851783]
["bitfinex-derivatives","ETHF0:USTF0",1772971959635,4.78192667,1938.2,1937.2,2.13851783]
["bitfinex-derivatives","ETHF0:USTF0",1772971959836,4.78192667,1938.2,1937.4,2.13174068]
["bitfinex-derivatives","ETHF0:USTF0",1772971960434,4.78192667,1938.2,1937.3,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1772971960435,4.78192667,1938.7,1937.6,2.13174068]
["bitfinex-derivatives","ETHF0:USTF0",1772971960635,4.78192667,1938.7,1937.6,2.12433645]
["bitfinex-derivatives","ETHF0:USTF0",1772971960839,4.78192667,1938.7,1937.8,2.10408406]
["bitfinex-derivatives","ETHF0:USTF0",1772971960840,4.78192667,1938.6,1937.8,2.10408406]
["bitfinex-derivatives","ETHF0:USTF0",1772971961340,4.78192667,1938.6,1937.9,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1772971962443,4.78192667,1938.6,1937.0,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1772971962444,4.78192667,1938.6,1937.4,2.09716541]
["bitfinex-derivatives","ETHF0:USTF0",1772971962638,0.00522695,1938.8,1937.4,2.09716541]
["bitfinex-derivatives","ETHF0:USTF0",1772971962639,4.78192667,1938.4,1937.4,2.09716541]
["bitfinex-derivatives","ETHF0:USTF0",1772971963436,4.78192667,1938.4,1937.1,2.23076664]
["bitfinex-derivatives","ETHF0:USTF0",1772971963643,4.78192667,1938.2,1937.2,19.74176664]
["bitfinex-derivatives","ETHF0:USTF0",1772971964243,4.78192667,1938.2,1937.4,2.22360509]
["bitfinex-derivatives","ETHF0:USTF0",1772971964437,0.00522695,1938.8,1937.4,2.22360509]
["bitfinex-derivatives","ETHF0:USTF0",1772971964438,4.78192667,1938.4,1937.4,2.22360509]
["bitfinex-derivatives","ETHF0:USTF0",1772971964637,4.78192667,1938.7,1937.4,2.22360509]
["bitfinex-derivatives","ETHF0:USTF0",1772971964843,4.78192667,1938.7,1937.6,2.26188768]
["bitfinex-derivatives","ETHF0:USTF0",1772971966246,4.78192667,1938.7,1937.7,25.51552721]
["bitfinex-derivatives","ETHF0:USTF0",1772971966445,4.78192667,1938.7,1937.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1772971966639,4.78192667,1938.7,1937.9,2.25456006]
["bitfinex-derivatives","ETHF0:USTF0",1772971967043,4.78192667,1938.7,1938.0,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1772971967850,4.78192667,1938.7,1937.7,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1772971968050,4.78192667,1938.5,1937.7,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1772971968547,4.78192667,1938.3,1937.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1772971968752,4.78192667,1938.3,1937.4,19.97286185]
["bitfinex-derivatives","ETHF0:USTF0",1772971969452,4.78192667,1938.3,1937.3,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1772971970857,4.78192667,1938.3,1937.3,19.72328696]
["bitfinex-derivatives","ETHF0:USTF0",1772971971257,4.78192667,1938.3,1937.1,2.02528696]
["bitfinex-derivatives","ETHF0:USTF0",1772971971450,4.78192667,1938.1,1937.0,2.03153591]
["bitfinex-derivatives","ETHF0:USTF0",1772971971656,4.0178705,1938.2,1937.3,0.080938]
["bitfinex-derivatives","ETHF0:USTF0",1772971971856,4.7959076,1938.3,1937.3,0.080938]
["bitfinex-derivatives","ETHF0:USTF0",1772971972158,4.7959076,1938.3,1937.5,0.08157556]
["bitfinex-derivatives","ETHF0:USTF0",1772971972357,0.00522695,1938.8,1937.5,0.08157556]
["bitfinex-derivatives","ETHF0:USTF0",1772971972358,4.79558882,1938.7,1937.5,0.08157556]
["bitfinex-derivatives","ETHF0:USTF0",1772971972660,4.79558882,1938.7,1937.7,0.08157556]
["bitfinex-derivatives","ETHF0:USTF0",1772971972858,4.79558882,1938.7,1937.9,0.24750335]
["bitfinex-derivatives","ETHF0:USTF0",1772971973959,4.79558882,1938.7,1938.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1772971974858,4.79558882,1938.7,1937.9,0.24750335]
["bitfinex-derivatives","ETHF0:USTF0",1772971975059,4.79558882,1938.7,1938.1,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1772971975255,4.79558882,1938.7,1937.6,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1772971975560,4.89141259,1938.5,1937.6,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1772971976359,4.89141259,1938.5,1937.7,5.82620311]
["bitfinex-derivatives","ETHF0:USTF0",1772971978358,4.89141259,1938.5,1937.8,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1772971979459,4.89141259,1938.5,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772971979662,4.89141259,1938.5,1937.5,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1772971979864,4.89141259,1938.5,1937.5,23.95311862]
["bitfinex-derivatives","ETHF0:USTF0",1772971980564,4.89141259,1938.5,1937.5,5.98711862]
["bitfinex-derivatives","ETHF0:USTF0",1772971980861,4.89141259,1938.5,1937.6,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1772971981056,4.89141259,1938.5,1937.7,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1772971981262,4.89141259,1938.5,1937.0,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1772971981263,4.89484103,1938.3,1937.1,5.86080515]
["bitfinex-derivatives","ETHF0:USTF0",1772971981459,4.89484103,1938.3,1937.1,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1772971981664,4.89484103,1938.1,1937.1,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1772971981866,4.89484103,1938.1,1937.0,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1772971982163,10.35501714,1938.0,1937.2,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1772971982365,0.00522695,1938.8,1936.5,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1772971982366,4.89425965,1937.9,1936.5,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1772971982561,4.7856939,1937.8,1936.3,3.66752076]
["bitfinex-derivatives","ETHF0:USTF0",1772971982765,4.7856939,1937.6,1936.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1772971983070,4.7856939,1937.5,1936.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1772971983269,4.7856939,1937.4,1936.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1772971983466,4.78992615,1937.4,1936.3,22.1212108]
["bitfinex-derivatives","ETHF0:USTF0",1772971983770,4.96462686,1937.2,1936.4,4.1721893]
["bitfinex-derivatives","ETHF0:USTF0",1772971985670,4.96462686,1937.2,1936.5,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1772971985970,4.96462686,1937.2,1936.5,22.09361039]
["bitfinex-derivatives","ETHF0:USTF0",1772971987370,4.96462686,1937.2,1936.3,4.09818187]
["bitfinex-derivatives","ETHF0:USTF0",1772971987573,4.96462686,1937.0,1936.4,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1772971987769,4.96462686,1937.2,1936.5,4.08680546]
["bitfinex-derivatives","ETHF0:USTF0",1772971988470,4.96462686,1937.2,1936.6,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1772971988864,4.96462686,1937.2,1936.3,4.41736824]
["bitfinex-derivatives","ETHF0:USTF0",1772971989070,4.96462686,1937.2,1936.4,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1772971989469,4.96462686,1937.2,1936.5,4.41185475]
["bitfinex-derivatives","ETHF0:USTF0",1772971989671,4.96462686,1937.2,1936.6,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1772971989869,4.96462686,1937.2,1936.6,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1772971991774,4.96462686,1937.2,1936.7,4.36834797]
["bitfinex-derivatives","ETHF0:USTF0",1772971991974,4.96885911,1937.4,1936.7,4.36834797]
["bitfinex-derivatives","ETHF0:USTF0",1772971992366,0.00423225,1937.4,1936.7,4.36834797]
["bitfinex-derivatives","ETHF0:USTF0",1772971993166,5.97862824,1937.3,1936.3,4.37309321]
["bitfinex-derivatives","ETHF0:USTF0",1772971993370,4.96462686,1937.2,1936.4,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1772971993571,4.96462686,1937.2,1934.6,34.32693921]
["bitfinex-derivatives","ETHF0:USTF0",1772971993779,4.96462686,1937.0,1935.2,4.3640471]
["bitfinex-derivatives","ETHF0:USTF0",1772971994072,4.96462686,1936.8,1935.2,4.3640471]
["bitfinex-derivatives","ETHF0:USTF0",1772971994274,4.96462686,1936.8,1935.4,4.3640471]
["bitfinex-derivatives","ETHF0:USTF0",1772971994573,4.96462686,1936.6,1935.4,4.37035231]
["bitfinex-derivatives","ETHF0:USTF0",1772971995077,4.96462686,1936.6,1935.6,4.5407131]
["bitfinex-derivatives","ETHF0:USTF0",1772971995478,4.96462686,1936.6,1935.7,4.5407131]
["bitfinex-derivatives","ETHF0:USTF0",1772971995677,4.96462686,1936.6,1935.4,4.53731736]
["bitfinex-derivatives","ETHF0:USTF0",1772971995974,4.96462686,1936.4,1935.6,4.53139499]
["bitfinex-derivatives","ETHF0:USTF0",1772971996174,4.96462686,1936.4,1935.7,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1772971996376,5.58004753,1936.5,1935.8,4.53139499]
["bitfinex-derivatives","ETHF0:USTF0",1772971996576,4.96462686,1936.6,1935.8,4.53139499]
["bitfinex-derivatives","ETHF0:USTF0",1772971996977,6.737,1937.5,1935.9,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1772971996978,4.96462686,1936.4,1935.9,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1772971997178,4.96462686,1936.4,1936.0,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1772971997372,4.96462686,1936.4,1935.7,4.44572504]
["bitfinex-derivatives","ETHF0:USTF0",1772971997577,4.96462686,1936.4,1935.4,0.00630521]
["bitfinex-derivatives","ETHF0:USTF0",1772971997873,4.96462686,1936.4,1934.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1772971997874,4.96462686,1936.0,1934.3,4.43643856]
["bitfinex-derivatives","ETHF0:USTF0",1772971998079,4.96462686,1935.6,1934.3,0.42216693]
["bitfinex-derivatives","ETHF0:USTF0",1772971998279,4.96462686,1935.6,1934.0,22.32443856]
["bitfinex-derivatives","ETHF0:USTF0",1772971998470,4.96462686,1935.4,1934.1,0.42216693]
["bitfinex-derivatives","ETHF0:USTF0",1772971998677,4.96462686,1935.4,1934.0,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1772971998882,4.96462686,1935.2,1934.2,4.47983873]
["bitfinex-derivatives","ETHF0:USTF0",1772971999178,4.96462686,1935.0,1934.2,4.47983873]
["bitfinex-derivatives","ETHF0:USTF0",1772971999373,4.96462686,1935.0,1934.3,18.24416693]
["bitfinex-derivatives","ETHF0:USTF0",1772971999574,4.96462686,1934.8,1934.0,0.42870766]
["bitfinex-derivatives","ETHF0:USTF0",1772971999777,4.96462686,1935.0,1934.0,4.89860116]
["bitfinex-derivatives","ETHF0:USTF0",1772971999971,4.96462686,1934.9,1934.0,4.89860116]
["bitfinex-derivatives","ETHF0:USTF0",1772972000177,5.96970058,1935.1,1934.2,4.47036217]
["bitfinex-derivatives","ETHF0:USTF0",1772972000372,4.96462686,1935.3,1934.2,4.47036217]
["bitfinex-derivatives","ETHF0:USTF0",1772972000572,4.96462686,1935.3,1934.4,4.47036217]
["bitfinex-derivatives","ETHF0:USTF0",1772972000879,4.96954345,1935.4,1934.5,10.14417668]
["bitfinex-derivatives","ETHF0:USTF0",1772972001080,4.96462686,1935.1,1934.5,22.52738326]
["bitfinex-derivatives","ETHF0:USTF0",1772972001280,4.96462686,1935.1,1934.0,0.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1772972001481,4.96462686,1934.9,1934.0,0.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1772972001879,4.96462686,1934.7,1934.0,0.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1772972002074,4.96462686,1934.7,1934.0,17.88954073]
["bitfinex-derivatives","ETHF0:USTF0",1772972002477,4.96462686,1934.7,1934.0,0.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1772972002779,4.96462686,1934.5,1933.6,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972002977,0.00491659,1935.4,1933.6,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972002978,4.96462686,1934.7,1933.6,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972003384,4.96462686,1934.7,1933.8,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972003579,4.96462686,1934.7,1934.0,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972003784,4.96462686,1934.7,1933.5,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1772972003980,4.96462686,1934.5,1933.5,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1772972004180,4.96462686,1934.5,1933.5,4.94137763]
["bitfinex-derivatives","ETHF0:USTF0",1772972004380,10.54713601,1934.4,1933.5,4.94137763]
["bitfinex-derivatives","ETHF0:USTF0",1772972004580,4.96462686,1935.1,1933.5,4.94137763]
["bitfinex-derivatives","ETHF0:USTF0",1772972004979,4.96462686,1934.9,1933.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1772972005390,4.96462686,1934.7,1933.6,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1772972005790,5.41893265,1934.6,1933.7,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972005989,4.96462686,1934.6,1933.8,22.22447322]
["bitfinex-derivatives","ETHF0:USTF0",1772972006190,4.96462686,1934.6,1933.5,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1772972006391,4.96462686,1934.4,1933.6,22.21947322]
["bitfinex-derivatives","ETHF0:USTF0",1772972006783,5.84142399,1934.3,1933.6,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972006988,5.84142399,1934.3,1933.7,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972007190,4.96462686,1934.6,1933.7,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972007389,4.96462686,1934.6,1933.8,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1772972007589,5.74782761,1934.5,1933.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772972007789,4.96462686,1934.4,1933.8,22.32447322]
["bitfinex-derivatives","ETHF0:USTF0",1772972007990,4.96462686,1934.6,1933.9,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972008288,6.74,1935.7,1933.9,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972008289,4.96462686,1935.0,1934.0,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972008494,4.96462686,1935.0,1933.9,22.40247322]
["bitfinex-derivatives","ETHF0:USTF0",1772972008690,6.74,1935.7,1934.0,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972008691,10.72750739,1934.9,1934.0,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972008891,4.96462686,1935.1,1934.1,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972009093,4.96462686,1935.3,1934.1,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972009293,4.96462686,1935.2,1934.2,22.45947322]
["bitfinex-derivatives","ETHF0:USTF0",1772972009495,4.96462686,1935.2,1934.3,22.31847322]
["bitfinex-derivatives","ETHF0:USTF0",1772972009695,4.96462686,1935.0,1934.3,22.33647322]
["bitfinex-derivatives","ETHF0:USTF0",1772972009894,5.8142854,1935.1,1934.4,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972010097,4.96462686,1935.2,1934.4,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972010595,4.96462686,1935.2,1933.5,0.26250441]
["bitfinex-derivatives","ETHF0:USTF0",1772972010801,4.96462686,1935.0,1934.2,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972010991,4.96462686,1935.0,1933.6,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772972010992,4.96462686,1935.1,1934.3,22.46047322]
["bitfinex-derivatives","ETHF0:USTF0",1772972011293,4.96954345,1935.4,1934.5,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972011498,4.96462686,1936.6,1934.7,4.93747322]
["bitfinex-derivatives","ETHF0:USTF0",1772972011697,4.96462686,1936.6,1934.7,5.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1772972011899,10.48734785,1936.5,1934.7,5.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1772972012089,4.96462686,1936.5,1934.9,5.19589322]
["bitfinex-derivatives","ETHF0:USTF0",1772972012497,4.97114753,1936.5,1935.1,5.19586322]
["bitfinex-derivatives","ETHF0:USTF0",1772972012703,5.64725647,1936.4,1935.3,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972012892,0.00652067,1936.5,1935.5,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972013097,5.34623978,1936.5,1935.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972013297,5.34623978,1936.5,1935.8,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1772972013791,5.34623978,1936.5,1935.9,23.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1772972016501,5.34623978,1936.5,1935.7,0.00084199]
["bitfinex-derivatives","ETHF0:USTF0",1772972016704,5.33971911,1936.3,1935.7,0.00084199]
["bitfinex-derivatives","ETHF0:USTF0",1772972016899,5.33971911,1936.3,1935.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972017104,5.33971911,1936.1,1934.9,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772972017505,5.33971911,1935.9,1934.9,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772972017902,5.33971911,1935.7,1934.9,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772972018106,5.33971911,1935.7,1934.9,5.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1772972018904,5.33971911,1935.7,1934.9,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772972019305,5.33971911,1935.7,1934.9,5.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1772972019708,5.33971911,1936.4,1934.9,5.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1772972020104,5.33971911,1936.3,1935.0,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972020309,5.33971911,1936.3,1935.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972020508,5.33971911,1936.1,1935.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972020908,5.33971911,1936.2,1935.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972021113,5.34623978,1936.5,1935.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972021414,5.34623978,1936.5,1935.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972022107,5.34623978,1936.5,1935.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972022311,5.34623978,1936.5,1935.6,22.77127863]
["bitfinex-derivatives","ETHF0:USTF0",1772972022512,5.33971911,1936.3,1935.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1772972022707,5.33971911,1936.3,1935.4,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1772972022908,5.33971911,1936.1,1935.4,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1772972023214,5.33971911,1936.1,1935.3,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972023515,5.33971911,1936.1,1934.9,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772972023516,5.33971911,1935.9,1934.9,5.41291087]
["bitfinex-derivatives","ETHF0:USTF0",1772972023711,5.33971911,1935.9,1934.9,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772972024014,5.33971911,1935.7,1934.5,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972024410,5.33971911,1935.5,1934.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972024615,5.33971911,1935.5,1934.7,22.87827863]
["bitfinex-derivatives","ETHF0:USTF0",1772972024815,5.33971911,1935.3,1934.7,0.00530527]
["bitfinex-derivatives","ETHF0:USTF0",1772972025412,5.33971911,1935.1,1934.7,0.00530527]
["bitfinex-derivatives","ETHF0:USTF0",1772972025612,5.34617748,1935.1,1934.7,0.00530527]
["bitfinex-derivatives","ETHF0:USTF0",1772972025811,5.33971911,1934.9,1934.1,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972026010,5.33971911,1934.9,1934.2,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1772972026414,5.33971911,1934.9,1934.1,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972026816,5.33971911,1934.9,1934.1,0.00510295]
["bitfinex-derivatives","ETHF0:USTF0",1772972027114,5.33971911,1934.7,1933.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972027310,5.33971911,1934.7,1933.7,22.49927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972027908,5.33971911,1934.7,1933.8,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972028113,5.33971911,1934.7,1933.8,5.41372471]
["bitfinex-derivatives","ETHF0:USTF0",1772972028614,5.33971911,1934.7,1933.8,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1772972028814,5.33971911,1934.5,1933.8,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1772972029214,11.26840254,1934.4,1933.8,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1772972029615,5.33971911,1934.2,1932.0,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972029821,5.33971911,1934.0,1931.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972030020,5.33971911,1934.0,1931.4,17.48888]
["bitfinex-derivatives","ETHF0:USTF0",1772972030021,5.33971911,1933.8,1931.4,5.66815863]
["bitfinex-derivatives","ETHF0:USTF0",1772972030223,5.33971911,1933.6,1931.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972030418,5.33971911,1933.4,1931.4,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1772972030620,5.33971911,1933.0,1931.4,0.0047668]
["bitfinex-derivatives","ETHF0:USTF0",1772972030815,5.33971911,1932.8,1931.4,0.0047668]
["bitfinex-derivatives","ETHF0:USTF0",1772972031220,5.33971911,1932.6,1931.4,0.0047668]
["bitfinex-derivatives","ETHF0:USTF0",1772972031621,6.74,1932.8,1931.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972031622,5.33971911,1932.4,1931.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972031918,5.33971911,1932.5,1931.5,10.79973435]
["bitfinex-derivatives","ETHF0:USTF0",1772972032123,5.62672151,1932.3,1931.4,5.41404543]
["bitfinex-derivatives","ETHF0:USTF0",1772972032420,5.33971911,1932.8,1931.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972032820,11.24059272,1932.7,1931.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972033025,5.90087361,1932.7,1931.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972033220,5.34463649,1933.4,1931.9,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972033718,5.34463649,1933.4,1932.1,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972033719,5.93460598,1933.3,1932.1,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972033924,0.00491738,1933.4,1932.3,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972034426,0.00491738,1933.4,1932.5,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972034629,0.00491738,1933.4,1932.7,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972034918,0.00491738,1933.4,1932.8,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972035124,0.00491738,1933.4,1932.8,5.41389799]
["bitfinex-derivatives","ETHF0:USTF0",1772972035517,5.33971911,1934.1,1932.8,5.41389799]
["bitfinex-derivatives","ETHF0:USTF0",1772972035721,5.33971911,1935.1,1933.0,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972035922,5.33971911,1935.1,1933.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972036122,5.33971911,1934.9,1933.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972036324,5.33971911,1935.1,1933.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972036626,5.33971911,1935.1,1933.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972036627,5.73737852,1935.0,1933.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972037026,5.34641725,1935.1,1933.5,22.35324956]
["bitfinex-derivatives","ETHF0:USTF0",1772972037027,5.34641725,1935.1,1933.8,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972037428,5.33971911,1936.2,1934.0,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972037827,5.33971911,1936.0,1934.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972038130,5.33971911,1936.0,1934.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972038527,5.33971911,1935.8,1934.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972038727,5.34408895,1936.0,1934.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972038924,5.34408895,1936.0,1934.8,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972039329,5.34408895,1936.0,1935.0,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972039526,5.34408895,1936.0,1935.1,22.00227863]
["bitfinex-derivatives","ETHF0:USTF0",1772972039731,5.34408895,1936.0,1935.3,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972039929,0.00436984,1936.0,1935.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972040132,5.34244894,1936.0,1934.8,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972040427,5.34244894,1936.0,1935.0,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972041035,0.00272983,1936.0,1935.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972041233,5.33971911,1936.6,1935.2,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972041432,5.33971911,1937.2,1935.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972041733,5.60458994,1936.5,1935.6,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972042033,5.33971911,1936.4,1935.4,5.40927863]
["bitfinex-derivatives","ETHF0:USTF0",1772972042329,5.33971911,1936.2,1934.4,5.41516419]
["bitfinex-derivatives","ETHF0:USTF0",1772972042525,5.01386409,1936.0,1934.4,5.41516419]
["bitfinex-derivatives","ETHF0:USTF0",1772972042733,5.01386409,1936.0,1934.6,5.2618609]
["bitfinex-derivatives","ETHF0:USTF0",1772972042934,10.55797442,1935.9,1934.6,5.2618609]
["bitfinex-derivatives","ETHF0:USTF0",1772972043226,12.39550316,1936.2,1934.6,5.2618609]
["bitfinex-derivatives","ETHF0:USTF0",1772972043227,4.90247126,1935.8,1934.6,5.2618609]
["bitfinex-derivatives","ETHF0:USTF0",1772972043429,4.90247126,1935.6,1934.4,0.00588556]
["bitfinex-derivatives","ETHF0:USTF0",1772972043637,4.90247126,1935.6,1934.4,5.14170891]
["bitfinex-derivatives","ETHF0:USTF0",1772972043926,5.519754,1935.4,1934.4,0.00588556]
["bitfinex-derivatives","ETHF0:USTF0",1772972044128,5.519754,1935.2,1934.4,0.00588556]
["bitfinex-derivatives","ETHF0:USTF0",1772972044532,5.519754,1935.0,1933.3,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1772972044734,5.519754,1935.0,1933.4,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972044930,10.40992703,1934.9,1933.8,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972045332,5.11853196,1934.9,1933.8,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972045532,5.74414107,1934.8,1933.8,5.14081518]
["bitfinex-derivatives","ETHF0:USTF0",1772972045738,0.00565993,1934.9,1934.0,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972045937,0.00565993,1934.9,1933.9,5.82776079]
["bitfinex-derivatives","ETHF0:USTF0",1772972045938,5.10896821,1934.8,1933.9,5.82776079]
["bitfinex-derivatives","ETHF0:USTF0",1772972046233,0.55244959,1934.6,1932.4,5.4104583]
["bitfinex-derivatives","ETHF0:USTF0",1772972046631,0.95366764,1934.4,1932.4,5.4104583]
["bitfinex-derivatives","ETHF0:USTF0",1772972046832,0.95366764,1934.4,1931.5,5.81013015]
["bitfinex-derivatives","ETHF0:USTF0",1772972047031,0.95366764,1934.4,1931.5,5.46592478]
["bitfinex-derivatives","ETHF0:USTF0",1772972047032,0.85215904,1933.5,1931.5,5.46592478]
["bitfinex-derivatives","ETHF0:USTF0",1772972047236,0.85215904,1933.3,1931.5,5.46592478]
["bitfinex-derivatives","ETHF0:USTF0",1772972047433,5.88462065,1934.3,1932.9,11.49963335]
["bitfinex-derivatives","ETHF0:USTF0",1772972047635,5.519754,1936.0,1933.9,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972047834,5.519754,1936.0,1934.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972048038,5.519754,1935.9,1934.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972048436,5.519754,1935.7,1934.3,5.14138245]
["bitfinex-derivatives","ETHF0:USTF0",1772972048641,5.519754,1935.5,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972048939,6.741,1935.6,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972048940,5.519754,1935.3,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972049137,5.519754,1935.2,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972049336,5.71642954,1935.2,1934.3,5.14138245]
["bitfinex-derivatives","ETHF0:USTF0",1772972049540,5.519754,1935.5,1934.3,5.14138245]
["bitfinex-derivatives","ETHF0:USTF0",1772972050040,2.49864254,1935.4,1934.3,5.14138245]
["bitfinex-derivatives","ETHF0:USTF0",1772972050436,5.519754,1935.3,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972050841,5.519754,1935.1,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972051143,5.519754,1934.9,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972051644,5.519754,1935.0,1934.3,0.0055591]
["bitfinex-derivatives","ETHF0:USTF0",1772972051839,5.519754,1935.0,1934.0,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972052045,5.519754,1934.7,1933.4,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972052445,0.39749298,1934.6,1933.4,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972053039,5.91724698,1934.6,1933.4,5.14064357]
["bitfinex-derivatives","ETHF0:USTF0",1772972053345,5.519754,1934.4,1933.4,0.00482022]
["bitfinex-derivatives","ETHF0:USTF0",1772972053542,5.519754,1934.2,1933.4,0.00482022]
["bitfinex-derivatives","ETHF0:USTF0",1772972053741,5.519754,1934.2,1932.7,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972053937,5.519754,1934.0,1932.7,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972054441,5.519754,1933.8,1932.7,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972054836,5.519754,1933.6,1932.7,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1772972055242,5.519754,1933.4,1932.7,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1772972055536,5.98841441,1933.3,1932.7,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1772972055741,11.50816841,1933.3,1932.7,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1772972056345,5.519754,1933.2,1932.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972056841,5.795686,1933.1,1932.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972057041,5.519754,1933.4,1932.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972057239,6.742,1933.7,1932.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972057240,11.31544,1933.2,1932.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972057446,5.519754,1933.2,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972058342,5.519754,1933.2,1932.3,0.00489555]
["bitfinex-derivatives","ETHF0:USTF0",1772972058549,6.743,1933.6,1932.3,0.00489555]
["bitfinex-derivatives","ETHF0:USTF0",1772972058550,5.79591509,1933.1,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972058741,5.519754,1933.3,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972059042,5.93239719,1933.2,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972060248,5.519754,1933.6,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972060744,5.519754,1933.4,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972061139,5.519754,1933.2,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972062746,5.519754,1934.0,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972062944,5.519754,1933.8,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972063145,5.519754,1933.5,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972064049,5.519754,1933.3,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972064547,5.519754,1933.7,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972064946,5.519754,1933.5,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972065346,5.519754,1933.3,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972065946,0.26492233,1934.4,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972065947,5.519754,1934.3,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972066152,5.519754,1933.8,1932.5,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972066445,5.519754,1933.7,1932.5,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972066746,5.519754,1933.5,1932.5,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972068154,5.519754,1933.3,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972068453,5.519754,1933.1,1932.3,0.00489555]
["bitfinex-derivatives","ETHF0:USTF0",1772972068844,0.25856,1933.9,1932.3,0.00489555]
["bitfinex-derivatives","ETHF0:USTF0",1772972068845,5.519754,1932.9,1932.3,0.00489555]
["bitfinex-derivatives","ETHF0:USTF0",1772972069050,0.00470587,1932.9,1932.3,5.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1772972070649,5.519754,1934.4,1932.9,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972070846,5.519754,1934.4,1933.1,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972071047,11.10965318,1934.4,1933.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972071248,5.519754,1934.4,1933.3,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972071753,0.00505481,1934.4,1933.5,5.13582335]
["bitfinex-derivatives","ETHF0:USTF0",1772972072849,0.00505481,1934.4,1933.5,23.14882335]
["bitfinex-derivatives","ETHF0:USTF0",1772972073043,0.00505481,1934.4,1933.6,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972074656,6.04833086,1934.4,1933.6,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972074857,6.04833086,1934.4,1933.7,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1772972075157,6.04833086,1934.4,1933.7,18.11649616]
["bitfinex-derivatives","ETHF0:USTF0",1772972075353,6.04833086,1934.4,1933.7,24.07879402]
["bitfinex-derivatives","ETHF0:USTF0",1772972075959,6.04833086,1934.4,1933.7,0.00449616]
["bitfinex-derivatives","ETHF0:USTF0",1772972076260,6.04833086,1934.4,1933.7,5.96679402]
["bitfinex-derivatives","ETHF0:USTF0",1772972077559,6.04833086,1934.4,1933.4,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972077755,6.04327605,1934.2,1933.4,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972078559,6.04327605,1934.2,1933.4,5.96780757]
["bitfinex-derivatives","ETHF0:USTF0",1772972079453,6.04327605,1934.2,1933.4,0.00550971]
["bitfinex-derivatives","ETHF0:USTF0",1772972079655,6.04327605,1934.0,1933.4,0.00550971]
["bitfinex-derivatives","ETHF0:USTF0",1772972080259,5.33235072,1934.0,1933.4,0.00550971]
["bitfinex-derivatives","ETHF0:USTF0",1772972080767,5.33235072,1934.0,1933.4,5.96780757]
["bitfinex-derivatives","ETHF0:USTF0",1772972081058,5.33235072,1934.0,1932.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1772972081256,6.04327605,1933.8,1932.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972081764,5.41145177,1933.7,1932.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972081961,6.04327605,1933.9,1932.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972082162,6.04327605,1933.9,1932.9,5.96890474]
["bitfinex-derivatives","ETHF0:USTF0",1772972083657,6.04327605,1934.2,1932.9,5.96890474]
["bitfinex-derivatives","ETHF0:USTF0",1772972083858,6.04327605,1934.2,1933.1,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972084265,0.00505481,1934.4,1933.0,6.13148298]
["bitfinex-derivatives","ETHF0:USTF0",1772972084266,6.04833086,1934.4,1933.3,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972084464,6.04833086,1934.4,1933.5,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972086462,6.04833086,1934.4,1933.4,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1772972086463,6.04833086,1934.4,1933.3,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972086668,5.50216775,1934.3,1933.3,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972086869,6.04833086,1934.4,1933.5,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972087370,0.00505481,1934.4,1933.5,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972087666,6.04327605,1934.9,1933.7,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972087865,6.04327605,1934.9,1933.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972088379,6.04327605,1934.7,1933.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972088570,6.04736736,1934.7,1933.0,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972088770,6.04327605,1934.5,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972089069,0.00409131,1934.7,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972089070,6.04327605,1934.3,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972089370,6.04327605,1934.1,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972089768,11.43633926,1934.0,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972090170,6.04327605,1934.0,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972090964,6.04327605,1934.3,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972092468,6.04327605,1934.3,1933.3,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1772972092665,6.04327605,1934.3,1933.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972092862,6.04327605,1934.3,1933.3,24.24229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972093470,6.04327605,1934.1,1933.3,24.24229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972093672,6.04327605,1934.1,1933.4,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1772972094571,6.04327605,1934.1,1933.4,24.26729786]
["bitfinex-derivatives","ETHF0:USTF0",1772972095162,6.04327605,1934.1,1933.5,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972095368,6.04327605,1934.6,1933.5,24.27829786]
["bitfinex-derivatives","ETHF0:USTF0",1772972095773,6.04327605,1934.4,1933.6,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972096467,5.54569816,1934.3,1933.5,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1772972096767,6.04327605,1934.2,1933.5,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1772972096973,6.04327605,1934.2,1933.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1772972097674,6.04327605,1934.2,1933.6,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972098975,6.04327605,1934.2,1933.6,24.30629786]
["bitfinex-derivatives","ETHF0:USTF0",1772972099471,6.04327605,1934.6,1933.7,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972099977,6.04327605,1934.6,1933.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972100176,0.00409131,1934.7,1934.1,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972100374,0.00409131,1934.7,1934.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972100579,6.04327605,1935.0,1934.2,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972100975,5.57663637,1934.9,1933.8,24.32129786]
["bitfinex-derivatives","ETHF0:USTF0",1772972101270,6.04327605,1934.8,1933.9,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972101469,6.04327605,1934.8,1933.6,5.37715656]
["bitfinex-derivatives","ETHF0:USTF0",1772972101470,6.04327605,1934.7,1933.6,24.32329786]
["bitfinex-derivatives","ETHF0:USTF0",1772972101675,6.04327605,1934.6,1933.7,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972102382,6.04327605,1934.4,1933.7,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972103076,5.92638476,1934.7,1933.7,5.96229786]
["bitfinex-derivatives","ETHF0:USTF0",1772972103677,5.92638476,1934.7,1933.9,6.00342537]
["bitfinex-derivatives","ETHF0:USTF0",1772972103979,5.71958476,1934.7,1933.9,6.00342537]
["bitfinex-derivatives","ETHF0:USTF0",1772972104179,5.71958476,1934.7,1933.9,24.37842537]
["bitfinex-derivatives","ETHF0:USTF0",1772972104773,5.72451207,1934.7,1933.9,24.37842537]
["bitfinex-derivatives","ETHF0:USTF0",1772972105982,5.72451207,1934.7,1933.4,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972106175,6.15483383,1934.5,1933.4,24.31528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972106381,6.15483383,1934.5,1933.5,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972107279,6.15483383,1934.5,1933.6,24.31728624]
["bitfinex-derivatives","ETHF0:USTF0",1772972107479,6.15483383,1934.5,1933.7,24.31728624]
["bitfinex-derivatives","ETHF0:USTF0",1772972107683,6.15483383,1934.5,1933.8,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972108080,6.15483383,1934.5,1933.6,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972108285,6.15483383,1934.5,1933.7,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1772972109289,6.15483383,1934.5,1933.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1772972110291,6.15483383,1934.5,1933.7,24.32028624]
["bitfinex-derivatives","ETHF0:USTF0",1772972110483,6.15483383,1934.5,1933.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1772972110786,6.15483383,1934.3,1933.5,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1772972111088,6.15483383,1934.3,1933.5,24.32128624]
["bitfinex-derivatives","ETHF0:USTF0",1772972112290,6.15483383,1934.3,1933.3,24.32028624]
["bitfinex-derivatives","ETHF0:USTF0",1772972112491,6.15483383,1934.3,1933.4,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972115787,0.00492731,1934.7,1933.4,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972115788,6.15483383,1934.5,1933.4,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972117583,6.15976114,1934.7,1933.6,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972118287,6.15483383,1934.5,1933.6,24.30428624]
["bitfinex-derivatives","ETHF0:USTF0",1772972118789,6.15483383,1934.5,1933.7,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972119494,6.15483383,1934.5,1933.7,24.29928624]
["bitfinex-derivatives","ETHF0:USTF0",1772972119790,6.15483383,1934.5,1933.7,24.29628624]
["bitfinex-derivatives","ETHF0:USTF0",1772972120391,6.15483383,1934.5,1933.7,24.29328624]
["bitfinex-derivatives","ETHF0:USTF0",1772972120592,6.15483383,1934.5,1933.7,24.29228624]
["bitfinex-derivatives","ETHF0:USTF0",1772972120793,6.15483383,1934.5,1933.4,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1772972120991,6.15483383,1934.3,1933.4,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1772972121193,6.15483383,1934.3,1933.4,24.29128624]
["bitfinex-derivatives","ETHF0:USTF0",1772972121487,6.15483383,1934.3,1933.4,24.28828624]
["bitfinex-derivatives","ETHF0:USTF0",1772972121988,6.15483383,1934.3,1933.5,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972123092,6.15483383,1934.6,1933.5,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972124291,0.00492731,1934.7,1933.7,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972124691,0.00492731,1934.7,1933.9,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972124889,0.00492731,1934.7,1934.1,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972125793,6.15976114,1934.7,1934.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1772972125994,6.15976114,1934.7,1934.2,24.26428624]
["bitfinex-derivatives","ETHF0:USTF0",1772972126394,0.00492731,1934.7,1934.2,24.26028624]
["bitfinex-derivatives","ETHF0:USTF0",1772972126693,6.15976114,1934.7,1934.2,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1772972127195,6.15976114,1934.7,1933.9,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1772972127493,6.15976114,1934.7,1933.9,24.25528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972127990,6.15976114,1934.7,1933.4,24.25028624]
["bitfinex-derivatives","ETHF0:USTF0",1772972128287,6.15976114,1934.7,1933.1,18.86236104]
["bitfinex-derivatives","ETHF0:USTF0",1772972128288,6.15483383,1934.5,1933.5,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1772972128489,6.15483383,1934.5,1933.6,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972128797,0.00492731,1934.7,1933.6,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972129089,6.15976114,1934.7,1933.8,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972129798,6.15976114,1934.7,1933.9,5.93528624]
["bitfinex-derivatives","ETHF0:USTF0",1772972132589,6.15976114,1934.7,1933.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972132795,6.21567659,1934.5,1933.6,24.45765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972132999,6.21567659,1934.5,1933.5,24.45565688]
["bitfinex-derivatives","ETHF0:USTF0",1772972133199,6.21567659,1934.3,1933.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972133692,6.21567659,1934.1,1933.1,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972134091,6.21567659,1934.1,1933.0,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972134295,6.21567659,1933.9,1933.2,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1772972134797,6.21567659,1933.9,1933.3,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972135300,6.21567659,1933.9,1933.4,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1772972135596,6.21567659,1933.9,1933.3,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1772972135992,6.21567659,1933.9,1933.3,24.44165688]
["bitfinex-derivatives","ETHF0:USTF0",1772972136195,6.21567659,1933.9,1933.3,24.43665688]
["bitfinex-derivatives","ETHF0:USTF0",1772972136892,6.21567659,1933.9,1933.4,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972137097,6.21567659,1934.6,1933.4,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972137394,6.21567659,1934.5,1933.4,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972138292,6.21567659,1934.3,1933.4,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972139401,6.21567659,1934.3,1932.9,0.00660688]
["bitfinex-derivatives","ETHF0:USTF0",1772972139402,6.21567659,1934.1,1933.5,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1772972139996,6.21567659,1934.1,1933.5,24.41865688]
["bitfinex-derivatives","ETHF0:USTF0",1772972140200,6.21567659,1934.1,1933.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972140600,6.21567659,1934.1,1933.5,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1772972141502,6.21567659,1934.1,1933.5,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1772972141802,6.21567659,1934.1,1933.5,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1772972143099,6.21567659,1933.9,1933.4,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1772972143306,6.21567659,1933.9,1933.1,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1772972143500,6.21567659,1933.7,1933.1,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1772972143696,6.21567659,1933.7,1933.1,24.39665688]
["bitfinex-derivatives","ETHF0:USTF0",1772972145400,6.21567659,1933.7,1932.5,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972145601,6.21567659,1933.5,1932.1,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972145905,6.21567659,1933.3,1932.3,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972146100,6.21567659,1933.2,1932.1,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972146501,6.21567659,1933.1,1932.1,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972146696,6.21567659,1933.1,1932.1,0.00523319]
["bitfinex-derivatives","ETHF0:USTF0",1772972146697,6.22210238,1933.1,1932.1,0.00523319]
["bitfinex-derivatives","ETHF0:USTF0",1772972147006,6.21567659,1932.9,1931.8,18.86236104]
["bitfinex-derivatives","ETHF0:USTF0",1772972147200,6.21567659,1932.7,1931.8,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1772972147401,6.21567659,1932.7,1931.8,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972147597,6.21567659,1932.7,1931.5,18.86236104]
["bitfinex-derivatives","ETHF0:USTF0",1772972147598,6.21567659,1932.5,1931.6,18.206]
["bitfinex-derivatives","ETHF0:USTF0",1772972147801,6.21567659,1932.3,1931.1,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972148104,6.75,1932.4,1931.3,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972148105,6.59139582,1932.2,1931.3,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972148301,6.21567659,1932.0,1930.3,5.96085688]
["bitfinex-derivatives","ETHF0:USTF0",1772972148500,0.649,1932.1,1930.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772972148501,6.21567659,1931.6,1930.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772972148696,6.21567659,1931.4,1929.9,0.79527959]
["bitfinex-derivatives","ETHF0:USTF0",1772972148898,6.21567659,1931.0,1929.0,24.02165688]
["bitfinex-derivatives","ETHF0:USTF0",1772972149200,6.21567659,1930.8,1929.0,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972149401,6.21567659,1930.6,1929.1,24.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1772972149603,5.90926294,1930.7,1929.5,6.32447974]
["bitfinex-derivatives","ETHF0:USTF0",1772972149796,1.47954088,1931.0,1929.5,6.32969892]
["bitfinex-derivatives","ETHF0:USTF0",1772972150002,1.48077258,1930.4,1929.5,0.00583503]
["bitfinex-derivatives","ETHF0:USTF0",1772972150505,6.95959205,1930.3,1929.5,6.32969892]
["bitfinex-derivatives","ETHF0:USTF0",1772972150697,1.90845713,1931.3,1929.5,6.32969892]
["bitfinex-derivatives","ETHF0:USTF0",1772972150896,1.61913323,1930.3,1929.5,6.32969892]
["bitfinex-derivatives","ETHF0:USTF0",1772972151101,1.61913323,1930.3,1929.5,6.47436087]
["bitfinex-derivatives","ETHF0:USTF0",1772972151295,5.59031401,1930.2,1929.5,6.47436087]
["bitfinex-derivatives","ETHF0:USTF0",1772972151502,1.61913323,1930.3,1929.5,6.47436087]
["bitfinex-derivatives","ETHF0:USTF0",1772972151705,1.61913323,1930.3,1929.2,6.46852584]
["bitfinex-derivatives","ETHF0:USTF0",1772972151900,1.64687159,1930.1,1928.7,6.47153535]
["bitfinex-derivatives","ETHF0:USTF0",1772972152207,6.752,1930.4,1928.8,6.47153535]
["bitfinex-derivatives","ETHF0:USTF0",1772972152208,1.64687159,1929.9,1928.8,6.47153535]
["bitfinex-derivatives","ETHF0:USTF0",1772972152403,1.64687159,1929.8,1927.8,6.47153535]
["bitfinex-derivatives","ETHF0:USTF0",1772972152603,1.64687159,1929.8,1925.9,6.38687]
["bitfinex-derivatives","ETHF0:USTF0",1772972152604,1.63928382,1928.7,1925.9,6.47153535]
["bitfinex-derivatives","ETHF0:USTF0",1772972152900,0.25936,1927.9,1925.2,6.47153535]
["bitfinex-derivatives","ETHF0:USTF0",1772972153203,0.25936,1927.9,1924.5,6.98120734]
["bitfinex-derivatives","ETHF0:USTF0",1772972153204,0.61993984,1927.3,1924.5,6.98120734]
["bitfinex-derivatives","ETHF0:USTF0",1772972153507,0.25942,1927.4,1923.9,6.98120734]
["bitfinex-derivatives","ETHF0:USTF0",1772972153508,0.61993984,1926.9,1923.9,6.98120734]
["bitfinex-derivatives","ETHF0:USTF0",1772972153697,0.6687837,1926.7,1924.1,6.98120734]
["bitfinex-derivatives","ETHF0:USTF0",1772972153903,5.79755102,1926.8,1924.7,6.98303999]
["bitfinex-derivatives","ETHF0:USTF0",1772972154103,5.79755102,1926.6,1924.9,6.98303999]
["bitfinex-derivatives","ETHF0:USTF0",1772972154297,0.0062763,1926.9,1925.1,6.15823999]
["bitfinex-derivatives","ETHF0:USTF0",1772972154498,1.49619472,1929.8,1926.3,6.56750184]
["bitfinex-derivatives","ETHF0:USTF0",1772972154804,5.79755102,1928.5,1926.5,6.56750184]
["bitfinex-derivatives","ETHF0:USTF0",1772972154997,5.79755102,1928.9,1926.9,6.85229408]
["bitfinex-derivatives","ETHF0:USTF0",1772972155203,0.91872832,1929.3,1926.9,6.85229408]
["bitfinex-derivatives","ETHF0:USTF0",1772972155399,5.90018345,1928.7,1927.1,6.85229408]
["bitfinex-derivatives","ETHF0:USTF0",1772972155698,0.96882316,1928.8,1926.9,0.00559899]
["bitfinex-derivatives","ETHF0:USTF0",1772972155903,0.96311076,1928.4,1925.6,6.85515028]
["bitfinex-derivatives","ETHF0:USTF0",1772972156208,0.96311076,1928.2,1925.8,6.85515028]
["bitfinex-derivatives","ETHF0:USTF0",1772972156403,0.96311076,1928.2,1924.9,14.92700595]
["bitfinex-derivatives","ETHF0:USTF0",1772972156404,0.96311076,1928.1,1926.0,6.85515028]
["bitfinex-derivatives","ETHF0:USTF0",1772972156902,5.77307687,1928.0,1926.2,7.0784783]
["bitfinex-derivatives","ETHF0:USTF0",1772972157103,0.50847795,1927.8,1926.4,7.0784783]
["bitfinex-derivatives","ETHF0:USTF0",1772972157308,0.51469375,1927.8,1926.1,5.27406796]
["bitfinex-derivatives","ETHF0:USTF0",1772972157504,0.50847795,1927.6,1926.0,0.00586855]
["bitfinex-derivatives","ETHF0:USTF0",1772972157706,0.50847795,1927.6,1926.0,7.08434685]
["bitfinex-derivatives","ETHF0:USTF0",1772972157901,5.70393777,1927.5,1926.0,7.08434685]
["bitfinex-derivatives","ETHF0:USTF0",1772972158105,0.0062158,1927.8,1926.2,7.07786564]
["bitfinex-derivatives","ETHF0:USTF0",1772972158311,0.0062158,1927.8,1926.2,3.77266564]
["bitfinex-derivatives","ETHF0:USTF0",1772972158605,5.91097072,1927.7,1926.4,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972159102,4.609265,1927.8,1926.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972159303,10.06421681,1927.7,1926.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972159508,4.6030492,1927.6,1926.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972160008,10.26860596,1927.5,1926.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972160303,5.98110542,1927.6,1926.3,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972160601,4.80036711,1927.3,1926.0,6.17352543]
["bitfinex-derivatives","ETHF0:USTF0",1772972160802,5.54722556,1927.1,1926.0,0.00586855]
["bitfinex-derivatives","ETHF0:USTF0",1772972161002,5.54135701,1926.9,1925.3,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972161398,11.367006,1926.8,1925.5,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972161604,5.54135701,1926.7,1925.4,5.81269688]
["bitfinex-derivatives","ETHF0:USTF0",1772972161810,5.82564899,1926.9,1925.0,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972162002,5.56055006,1927.3,1925.6,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972162199,5.82208026,1926.8,1925.8,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972162400,5.82208026,1927.3,1925.8,6.16765688]
["bitfinex-derivatives","ETHF0:USTF0",1772972162599,5.56055006,1927.6,1926.0,7.11916933]
["bitfinex-derivatives","ETHF0:USTF0",1772972162809,5.62721472,1927.4,1926.2,7.11916933]
["bitfinex-derivatives","ETHF0:USTF0",1772972163008,5.63343052,1927.8,1926.2,7.11916933]
["bitfinex-derivatives","ETHF0:USTF0",1772972163205,5.97316799,1927.3,1926.4,7.11916933]
["bitfinex-derivatives","ETHF0:USTF0",1772972163511,0.0062158,1927.8,1926.6,7.11916933]
["bitfinex-derivatives","ETHF0:USTF0",1772972163803,0.0062158,1927.8,1926.8,7.11916933]
["bitfinex-derivatives","ETHF0:USTF0",1772972164004,0.0062158,1927.8,1927.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972164205,5.64157817,1929.1,1927.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972164405,5.64157817,1929.1,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972164599,11.18974194,1929.1,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972164801,5.85547547,1929.4,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972165001,5.85547547,1929.2,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972165205,5.53083327,1929.0,1927.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972165405,0.25922,1928.9,1927.8,6.92117201]
["bitfinex-derivatives","ETHF0:USTF0",1772972165609,5.79005327,1928.9,1927.8,6.92117201]
["bitfinex-derivatives","ETHF0:USTF0",1772972165820,5.84689753,1928.8,1927.8,0.00418406]
["bitfinex-derivatives","ETHF0:USTF0",1772972166004,5.84718772,1928.6,1927.5,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972166310,5.84718772,1927.9,1925.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972166509,5.84718772,1927.9,1926.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972166711,0.25934,1928.0,1926.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972166712,5.83839361,1927.7,1926.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972167110,5.89188843,1927.3,1926.2,6.92287101]
["bitfinex-derivatives","ETHF0:USTF0",1772972167306,5.88600537,1926.7,1924.3,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972167505,5.88600537,1926.6,1924.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972167708,5.87680388,1926.5,1924.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972167906,11.73120626,1926.8,1925.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972168114,7.28048555,1927.3,1925.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972168316,5.85054629,1927.2,1925.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972168510,7.02104555,1927.4,1925.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972168816,5.85054629,1927.3,1925.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972169116,5.74210879,1927.3,1925.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972169310,7.02104555,1927.2,1925.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972169510,5.74210879,1927.3,1925.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972169810,7.02104555,1927.0,1926.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972170009,7.02104555,1927.0,1925.2,0.00503534]
["bitfinex-derivatives","ETHF0:USTF0",1772972170211,7.02104555,1926.8,1925.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972170411,0.00392446,1927.7,1925.3,21.36619636]
["bitfinex-derivatives","ETHF0:USTF0",1772972170412,7.02497001,1927.7,1925.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972170715,5.4559838,1927.6,1926.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972170910,7.02104555,1928.3,1926.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972171116,6.758,1929.0,1926.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972171117,7.02104555,1928.6,1926.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972171314,5.51795794,1928.3,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972171608,7.02104555,1928.6,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972171816,7.02104555,1928.6,1927.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972172005,7.02104555,1928.3,1927.1,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972172208,5.60501783,1928.5,1927.1,12.31872251]
["bitfinex-derivatives","ETHF0:USTF0",1772972172411,0.00572036,1928.6,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972172613,0.00572036,1928.6,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972173012,0.00572036,1928.6,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972173207,0.00572036,1928.6,1927.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972173709,0.00572036,1928.6,1927.9,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972174316,12.52427452,1928.5,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972174512,7.02104555,1928.4,1927.3,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972174714,7.02104555,1927.7,1927.1,5.93958695]
["bitfinex-derivatives","ETHF0:USTF0",1772972174918,7.02104555,1928.2,1927.0,6.92371002]
["bitfinex-derivatives","ETHF0:USTF0",1772972175317,5.54713646,1927.7,1927.0,6.92371002]
["bitfinex-derivatives","ETHF0:USTF0",1772972175519,7.02104555,1928.0,1927.0,6.92371002]
["bitfinex-derivatives","ETHF0:USTF0",1772972175717,2.5952,1927.8,1927.0,6.92371002]
["bitfinex-derivatives","ETHF0:USTF0",1772972175921,7.02104555,1927.8,1927.0,6.92371002]
["bitfinex-derivatives","ETHF0:USTF0",1772972176122,9.4209894,1927.7,1927.0,0.00672207]
["bitfinex-derivatives","ETHF0:USTF0",1772972176418,7.02104555,1927.7,1927.0,0.00672207]
["bitfinex-derivatives","ETHF0:USTF0",1772972176717,2.5952,1927.1,1926.1,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972176917,12.83522794,1927.6,1926.1,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972177113,7.02104555,1927.6,1926.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972177310,5.81418239,1927.5,1926.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972177513,7.02104555,1927.9,1926.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972177709,7.02756676,1927.9,1926.4,6.92199633]
["bitfinex-derivatives","ETHF0:USTF0",1772972177914,7.02756676,1927.9,1926.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972177915,13.01360234,1927.8,1926.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972178110,0.00652121,1927.9,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972178317,5.7438719,1927.7,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972178518,7.02104555,1927.7,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972178716,0.25928,1928.5,1926.5,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1772972178717,7.02104555,1929.4,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972178926,7.02104555,1929.2,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972179115,7.02104555,1928.9,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972179316,7.02104555,1928.9,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972179713,7.02104555,1928.9,1927.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972179916,7.02104555,1928.9,1927.8,6.92161975]
["bitfinex-derivatives","ETHF0:USTF0",1772972180122,7.28029555,1928.7,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972180425,7.02104555,1928.5,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972180722,7.02104555,1928.3,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972181115,12.53956793,1928.4,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972181116,12.83556047,1928.2,1926.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972181322,7.02104555,1928.6,1927.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972181521,5.81451492,1928.3,1927.0,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972181818,7.02104555,1928.3,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972182020,5.50972337,1928.2,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972182220,2.5952,1928.5,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972182420,12.53076892,1928.6,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972182623,5.50972337,1928.4,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972182822,8.10492337,1928.5,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972183018,5.50972337,1928.5,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972183224,7.02468298,1928.9,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972183523,5.55362619,1928.8,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972184018,7.02104555,1928.7,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972184429,0.00363743,1928.9,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972184628,0.00363743,1928.9,1927.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772972184629,0.00363743,1928.9,1927.8,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972185328,12.57774067,1928.8,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972185718,7.02104555,1928.8,1927.7,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972185923,0.00363743,1928.9,1927.7,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972186125,2.5952,1928.8,1927.7,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972186325,0.00363743,1928.9,1927.7,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972186931,0.00363743,1928.9,1927.6,58.566]
["bitfinex-derivatives","ETHF0:USTF0",1772972186932,0.00363743,1928.9,1927.9,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972187222,7.02468298,1928.9,1927.9,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972187419,7.02104555,1929.4,1928.1,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972187832,7.02104555,1928.9,1927.9,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972188528,2.5952,1928.7,1927.9,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972188724,0.00514702,1928.9,1927.9,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972188930,7.02104555,1929.4,1928.1,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972189329,0.25907,1930.1,1928.3,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972189330,7.02104555,1929.7,1928.3,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972189826,5.66489244,1929.6,1928.5,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972190028,7.02720533,1929.6,1928.4,5.60932435]
["bitfinex-derivatives","ETHF0:USTF0",1772972190324,7.02104555,1928.6,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972190731,5.42361691,1928.5,1927.2,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972190926,6.755,1929.2,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972191124,7.02104555,1929.1,1927.4,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972191321,7.02104555,1928.9,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972191732,2.5952,1928.5,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972191929,7.02104555,1928.7,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972192330,2.5952,1928.6,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972192532,7.02104555,1929.0,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972192723,2.5952,1928.7,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972193122,5.80035029,1928.6,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972193533,7.81810264,1928.7,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972193738,7.81810264,1929.0,1927.6,6.91698795]
["bitfinex-derivatives","ETHF0:USTF0",1772972193935,7.81810264,1929.0,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972194137,5.60476575,1928.6,1927.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972194335,13.42286839,1928.9,1927.6,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972194537,7.81810264,1928.9,1927.6,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972194838,7.81810264,1928.9,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972195037,7.81810264,1928.7,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972195239,2.5952,1928.6,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972195435,7.81810264,1928.7,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972195739,2.5952,1928.3,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972196135,7.81810264,1928.7,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972196435,2.5952,1928.3,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972196938,7.81810264,1929.0,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972197335,7.81810264,1928.5,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972198237,7.81810264,1929.0,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972198438,7.81810264,1928.8,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972198838,13.27645947,1928.7,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972199237,7.81810264,1928.7,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972200737,7.81810264,1929.2,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972200938,7.81810264,1929.0,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972202342,7.81810264,1929.5,1927.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972202535,7.81810264,1929.5,1928.1,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972202734,13.41455932,1929.5,1928.3,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972202934,7.81810264,1929.5,1928.3,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972203140,5.681627,1929.4,1928.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972203539,7.82426242,1929.6,1928.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972204641,7.82426242,1929.6,1928.7,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972205538,0.00615978,1929.6,1928.7,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972205737,0.00615978,1929.6,1928.9,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972205938,0.00615978,1929.6,1928.9,8.28751379]
["bitfinex-derivatives","ETHF0:USTF0",1772972209043,7.81810264,1930.7,1929.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772972209242,7.81810264,1931.1,1929.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972209443,13.36244659,1931.0,1929.7,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972209644,7.81810264,1930.9,1929.6,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972209844,7.81810264,1930.9,1929.3,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1772972209845,0.00642596,1930.9,1929.9,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972210247,0.81214286,1931.2,1930.1,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972210547,8.6302455,1931.2,1930.3,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972210740,5.8917313,1931.1,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972210945,7.81810264,1931.0,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972211343,7.82235508,1931.0,1930.0,8.28734374]
["bitfinex-derivatives","ETHF0:USTF0",1772972211547,0.00425244,1931.0,1930.0,8.28734374]
["bitfinex-derivatives","ETHF0:USTF0",1772972212249,7.82235508,1931.0,1930.0,8.28734374]
["bitfinex-derivatives","ETHF0:USTF0",1772972212648,7.81810264,1930.8,1930.0,8.28734374]
["bitfinex-derivatives","ETHF0:USTF0",1772972213050,7.82235508,1931.0,1930.0,8.28734374]
["bitfinex-derivatives","ETHF0:USTF0",1772972214647,7.81810264,1930.8,1930.0,0.0047523]
["bitfinex-derivatives","ETHF0:USTF0",1772972215049,5.72802523,1930.7,1929.4,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972215246,7.81810264,1930.6,1929.4,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972215545,7.81810264,1930.4,1929.4,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972215741,7.81810264,1930.3,1928.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972215948,13.54612787,1930.3,1929.1,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972216147,7.81810264,1930.3,1929.1,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972216347,7.81810264,1930.3,1929.2,5.59625304]
["bitfinex-derivatives","ETHF0:USTF0",1772972216548,7.81810264,1930.3,1929.3,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972216750,5.7717394,1930.2,1929.3,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972216942,7.81810264,1930.6,1929.4,5.59625304]
["bitfinex-derivatives","ETHF0:USTF0",1772972217145,7.81810264,1930.6,1929.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972217752,5.72821308,1930.5,1929.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972218052,7.81810264,1930.8,1929.5,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972218251,7.81810264,1930.8,1929.7,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972218458,7.81810264,1930.8,1929.8,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972218858,0.00425244,1931.0,1929.9,5.87957556]
["bitfinex-derivatives","ETHF0:USTF0",1772972219157,7.82235508,1931.0,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972219359,0.00425244,1931.0,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972219861,13.7315334,1930.9,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972220060,7.81810264,1930.9,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972220359,0.00425244,1931.0,1930.0,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972220556,0.00425244,1931.0,1930.2,8.28259144]
["bitfinex-derivatives","ETHF0:USTF0",1772972220756,0.00425244,1931.0,1930.2,8.28674325]
["bitfinex-derivatives","ETHF0:USTF0",1772972221152,7.82235508,1931.0,1930.2,8.28674325]
["bitfinex-derivatives","ETHF0:USTF0",1772972221358,7.81810264,1930.8,1930.2,0.00415181]
["bitfinex-derivatives","ETHF0:USTF0",1772972222556,5.63117457,1930.7,1929.5,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972222862,0.00425244,1931.0,1930.0,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972223658,8.13320339,1931.0,1930.0,8.09403366]
["bitfinex-derivatives","ETHF0:USTF0",1772972223861,8.13320339,1931.0,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972224260,7.76625505,1930.8,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972225367,7.77050749,1931.0,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972225665,0.00425244,1931.0,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972226364,0.81214286,1931.2,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972227261,0.81583992,1931.2,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972227467,7.76625505,1931.0,1930.1,8.09032756]
["bitfinex-derivatives","ETHF0:USTF0",1772972227867,0.81583992,1931.2,1930.3,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972228562,7.76625505,1931.6,1930.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972228865,7.76625505,1931.5,1930.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972229468,7.77086271,1931.5,1930.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972230969,7.76625505,1931.4,1930.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972231169,0.00460766,1931.5,1930.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972231368,7.77086271,1931.5,1930.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972233071,7.76625505,1932.0,1930.7,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972233269,7.76625505,1932.0,1930.9,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972233464,7.76625505,1931.7,1930.9,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972234264,7.76995373,1931.7,1930.9,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972234664,7.76625505,1931.6,1930.4,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972234865,7.76625505,1931.5,1930.4,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972235366,7.76625505,1931.3,1930.1,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972235770,20.07716323,1931.2,1930.1,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972235964,7.76625505,1931.1,1930.1,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972236164,7.76625505,1931.1,1930.0,0.0037061]
["bitfinex-derivatives","ETHF0:USTF0",1772972236370,7.76625505,1930.9,1930.0,0.0037061]
["bitfinex-derivatives","ETHF0:USTF0",1772972236571,7.76625505,1930.7,1930.0,0.0037061]
["bitfinex-derivatives","ETHF0:USTF0",1772972237577,6.7717861,1930.5,1930.0,0.0037061]
["bitfinex-derivatives","ETHF0:USTF0",1772972237767,6.7717861,1930.5,1929.5,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1772972237973,7.76625505,1930.3,1929.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972238175,12.60069353,1930.4,1929.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972238176,7.76625505,1930.1,1929.5,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972238875,7.77270735,1930.1,1929.5,8.14791813]
["bitfinex-derivatives","ETHF0:USTF0",1772972239476,0.0064523,1930.1,1929.5,8.14791813]
["bitfinex-derivatives","ETHF0:USTF0",1772972241175,7.77270735,1930.1,1929.3,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972241379,7.76625505,1929.9,1929.1,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972241880,5.47800922,1929.8,1929.1,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972242076,13.24426427,1929.8,1929.1,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972242276,13.24426427,1929.8,1929.1,0.00627788]
["bitfinex-derivatives","ETHF0:USTF0",1772972242277,7.76625505,1929.7,1929.1,0.00627788]
["bitfinex-derivatives","ETHF0:USTF0",1772972242475,7.76625505,1929.5,1929.1,0.00627788]
["bitfinex-derivatives","ETHF0:USTF0",1772972242678,7.76625505,1929.5,1928.6,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972243177,5.50845394,1929.4,1928.6,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972243378,6.76,1929.8,1928.6,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972243578,7.76625505,1929.7,1928.6,8.14935392]
["bitfinex-derivatives","ETHF0:USTF0",1772972243774,13.29116986,1929.7,1928.6,8.14935392]
["bitfinex-derivatives","ETHF0:USTF0",1772972245378,5.52491481,1929.7,1928.6,8.14935392]
["bitfinex-derivatives","ETHF0:USTF0",1772972245578,6.7674523,1930.1,1928.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972245579,0.0064523,1930.1,1928.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972245780,0.0064523,1930.1,1929.0,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972246078,14.52725505,1930.8,1929.2,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972246478,7.76625505,1930.7,1929.4,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972246673,7.76625505,1931.0,1929.4,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972246985,7.76625505,1930.9,1929.6,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972247277,5.96552353,1930.8,1929.6,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972247482,5.96552353,1930.8,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972247782,7.76625505,1930.9,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972247983,7.76625505,1930.7,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972248682,7.76625505,1930.5,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972249178,0.00482295,1931.0,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972249179,6.761,1930.7,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972249885,7.76625505,1930.6,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972250185,14.52725505,1930.8,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972250778,7.76625505,1930.7,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972251282,7.76625505,1930.9,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972251584,14.52725505,1930.9,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972251780,7.76625505,1930.9,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972252482,0.00482295,1931.0,1929.8,8.1427557]
["bitfinex-derivatives","ETHF0:USTF0",1772972252676,0.00482295,1931.0,1930.0,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972252876,0.00482295,1931.0,1930.0,7.5550915]
["bitfinex-derivatives","ETHF0:USTF0",1772972253076,0.00482295,1931.0,1930.2,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972253276,7.7791145,1931.0,1930.2,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972253788,0.00482295,1931.0,1930.2,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972254287,7.77429155,1931.4,1930.2,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972254686,7.77429155,1931.9,1930.2,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972254988,7.77429155,1931.7,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972255187,7.77899982,1931.7,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972255388,5.60662046,1931.6,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972255590,14.53529155,1931.6,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972255995,7.77429155,1931.4,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972257183,5.62812208,1931.3,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972257382,7.77429155,1931.2,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972257588,13.40241363,1931.3,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972257787,5.62812208,1931.1,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972257988,14.53529155,1931.3,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972258187,7.77429155,1931.5,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972258793,7.77429155,1931.6,1930.4,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972259290,0.00470827,1931.7,1930.6,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972260291,7.77899982,1931.7,1930.6,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972261390,0.00470827,1931.7,1930.8,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972261591,7.77899982,1931.7,1930.8,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972262786,0.00470827,1931.7,1930.8,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972263294,7.77429155,1932.1,1931.0,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972263682,7.77429155,1931.9,1931.0,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972263885,5.82930292,1932.0,1931.0,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972264090,7.77429155,1931.8,1931.0,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972264392,7.77820464,1931.8,1931.0,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972265192,7.77820464,1931.8,1930.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1772972265493,7.77429155,1931.6,1930.5,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972265795,6.761,1931.7,1930.6,5.81587675]
["bitfinex-derivatives","ETHF0:USTF0",1772972265990,6.761,1931.7,1930.7,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972266989,0.00391309,1931.8,1930.8,5.87912149]
["bitfinex-derivatives","ETHF0:USTF0",1772972267194,0.00391309,1931.8,1930.9,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972267887,7.77820464,1931.8,1930.9,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972268792,0.00391309,1931.8,1930.9,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972269392,0.00391309,1931.8,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972269696,7.77429155,1932.2,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972269891,6.761,1932.3,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972270088,7.77429155,1932.4,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972270289,5.91314154,1932.2,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972270495,13.68743309,1932.3,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972270692,7.77841394,1932.3,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972270893,0.00412239,1932.3,1931.3,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972271194,14.53941394,1932.3,1931.3,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972271393,7.77429155,1932.1,1931.3,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972272099,7.77429155,1931.9,1931.3,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972272486,5.60019683,1932.2,1931.3,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972272793,7.77429155,1932.1,1931.3,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972274092,7.77429155,1932.1,1930.7,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972274093,5.74540854,1932.0,1930.7,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972274295,7.77429155,1931.8,1930.7,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972274694,7.77429155,1931.8,1930.9,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972276797,7.77429155,1932.1,1930.9,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972277099,7.77429155,1932.2,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972277602,7.77429155,1932.1,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972278396,7.77841394,1932.3,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972278600,14.54041394,1932.3,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972279396,7.77429155,1932.2,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972279601,7.77429155,1932.1,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972281097,7.77429155,1931.9,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972282399,7.77429155,1931.8,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972282700,7.49621787,1932.1,1931.1,7.55120054]
["bitfinex-derivatives","ETHF0:USTF0",1772972283006,0.00412239,1932.3,1931.3,7.90209967]
["bitfinex-derivatives","ETHF0:USTF0",1772972283400,0.00412239,1932.3,1931.5,7.90209967]
["bitfinex-derivatives","ETHF0:USTF0",1772972283601,0.00412239,1932.3,1931.5,7.90857808]
["bitfinex-derivatives","ETHF0:USTF0",1772972284305,7.80875895,1932.3,1931.5,7.90857808]
["bitfinex-derivatives","ETHF0:USTF0",1772972288004,7.80463656,1932.1,1931.1,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972288305,5.83491437,1932.2,1931.1,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972288509,7.80463656,1932.2,1931.1,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972289104,7.80463656,1932.2,1931.1,7.233464]
["bitfinex-derivatives","ETHF0:USTF0",1772972289808,7.80463656,1932.0,1931.1,7.233464]
["bitfinex-derivatives","ETHF0:USTF0",1772972290405,6.76612239,1932.3,1931.1,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1772972290406,7.80463656,1931.8,1931.1,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1772972290606,7.80463656,1931.7,1931.1,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1772972291906,7.80463656,1932.2,1931.1,7.233464]
["bitfinex-derivatives","ETHF0:USTF0",1772972292111,7.80463656,1932.0,1931.1,7.233464]
["bitfinex-derivatives","ETHF0:USTF0",1772972293413,7.80463656,1931.8,1931.1,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1772972294208,7.80463656,1931.6,1931.1,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1772972294912,7.80463656,1931.6,1931.1,7.233464]
["bitfinex-derivatives","ETHF0:USTF0",1772972295507,7.80463656,1932.6,1931.1,7.233464]
["bitfinex-derivatives","ETHF0:USTF0",1772972295815,7.80463656,1932.6,1931.3,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972296012,7.80463656,1932.6,1931.5,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972296613,7.80463656,1933.0,1931.5,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972296815,7.81026887,1933.0,1931.7,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972297010,5.71555557,1932.9,1931.7,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972297208,7.80463656,1932.8,1931.7,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972297507,0.00563231,1933.0,1931.7,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972297508,7.81026887,1933.0,1931.7,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972298110,7.81026887,1933.0,1931.8,5.87539425]
["bitfinex-derivatives","ETHF0:USTF0",1772972298313,0.00563231,1933.0,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972298814,0.00563231,1933.0,1932.1,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972299212,7.80463656,1932.8,1931.9,13.14687738]
["bitfinex-derivatives","ETHF0:USTF0",1772972299416,7.80463656,1932.8,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972299818,7.81026887,1933.0,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972301716,7.80463656,1932.8,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972302315,7.80463656,1932.7,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972303215,7.80463656,1932.9,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972304613,7.80463656,1932.7,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972304813,7.80463656,1932.6,1931.9,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972307310,7.80463656,1932.6,1931.2,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1772972307514,7.80463656,1932.6,1931.3,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972307716,7.80463656,1932.4,1931.4,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972307915,7.80463656,1932.2,1931.1,0.00462248]
["bitfinex-derivatives","ETHF0:USTF0",1772972308110,7.80463656,1932.2,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972308315,7.80463656,1932.0,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972308912,7.80463656,1931.8,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972310811,0.00563231,1933.0,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972310812,7.80463656,1932.3,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972311316,7.80463656,1932.1,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972311515,7.80463656,1932.3,1931.2,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972311913,14.56863656,1932.5,1931.4,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972312118,7.80463656,1932.5,1931.5,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972312420,7.80463656,1932.5,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972312718,7.16965494,1932.8,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972313119,7.16965494,1932.7,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972313418,13.93365494,1932.6,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972313824,7.16965494,1932.6,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972314417,7.16965494,1932.4,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972314621,7.16965494,1932.3,1931.6,7.22884152]
["bitfinex-derivatives","ETHF0:USTF0",1772972315413,7.16965494,1932.3,1931.2,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972316718,7.16965494,1932.2,1931.2,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972317916,0.26431231,1933.0,1931.2,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972317917,7.16965494,1932.4,1931.2,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972318123,7.16965494,1932.4,1931.3,5.67162089]
["bitfinex-derivatives","ETHF0:USTF0",1772972318324,7.16965494,1932.4,1931.4,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972318822,7.16965494,1932.6,1931.5,5.67014721]
["bitfinex-derivatives","ETHF0:USTF0",1772972319023,7.16965494,1932.6,1931.6,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972320422,13.93465494,1932.8,1931.6,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972320618,7.16965494,1932.8,1931.7,5.44218579]
["bitfinex-derivatives","ETHF0:USTF0",1772972320818,7.16965494,1932.8,1931.8,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972321024,7.17528725,1933.0,1931.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972321223,7.17528725,1933.0,1931.9,12.87135856]
["bitfinex-derivatives","ETHF0:USTF0",1772972321425,7.17528725,1933.0,1932.0,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972321620,0.00563231,1933.0,1932.0,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972321827,0.00563231,1933.0,1932.2,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972322022,7.16965494,1933.4,1932.2,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972322323,7.16965494,1933.3,1932.4,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972322528,7.16965494,1933.2,1932.4,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972323027,0.00652809,1933.2,1932.4,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972324024,7.17618303,1933.2,1932.4,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972324928,7.16965494,1933.0,1931.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972325330,6.764,1933.0,1932.1,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972325528,7.16965494,1933.0,1932.1,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972327529,7.16965494,1933.0,1931.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972327733,7.16965494,1932.8,1931.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972328532,7.16965494,1932.6,1931.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972331939,7.16965494,1933.0,1931.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972332139,7.16965494,1933.1,1932.1,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972333239,0.00652809,1933.2,1932.3,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972333443,7.17618303,1933.2,1932.3,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972334643,0.00652809,1933.2,1932.3,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972336245,7.17618303,1933.2,1932.3,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972337245,0.00652809,1933.2,1932.3,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972337847,0.00652809,1933.2,1932.5,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972338046,0.00652809,1933.2,1932.5,7.43538279]
["bitfinex-derivatives","ETHF0:USTF0",1772972339144,7.16965494,1933.8,1932.6,5.78652768]
["bitfinex-derivatives","ETHF0:USTF0",1772972339348,7.16965494,1933.8,1932.7,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972339551,7.16965494,1933.8,1932.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972340147,7.17340412,1933.8,1932.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972340347,5.99945724,1933.7,1932.9,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972340548,0.00374918,1933.8,1933.1,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972340751,7.17340412,1933.8,1933.1,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972342548,0.00374918,1933.8,1933.1,7.42917277]
["bitfinex-derivatives","ETHF0:USTF0",1772972342754,0.00374918,1933.8,1933.3,7.43779329]
["bitfinex-derivatives","ETHF0:USTF0",1772972342952,7.47644551,1933.8,1933.1,7.43779329]
["bitfinex-derivatives","ETHF0:USTF0",1772972344456,7.35420286,1933.8,1933.1,7.43779329]
["bitfinex-derivatives","ETHF0:USTF0",1772972345354,7.35420286,1933.8,1932.8,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972346556,0.00374918,1933.8,1933.0,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972346958,7.35045368,1934.2,1933.2,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972347455,12.93618971,1934.1,1933.2,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972347656,7.35045368,1934.3,1933.2,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972347864,7.35593407,1934.3,1933.2,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972348065,7.35593407,1934.3,1933.4,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972349756,0.00548039,1934.3,1933.4,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972350365,7.35593407,1934.3,1933.4,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972353666,7.35045368,1934.1,1932.9,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972354064,7.35045368,1933.9,1932.9,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972361073,7.35045368,1933.7,1932.6,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972364275,7.35045368,1933.5,1932.6,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972364470,5.39460956,1933.6,1932.2,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972364471,7.35045368,1933.3,1932.2,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972364873,5.39460956,1933.2,1932.0,24.57453004]
["bitfinex-derivatives","ETHF0:USTF0",1772972365075,7.35045368,1933.1,1932.0,24.57453004]
["bitfinex-derivatives","ETHF0:USTF0",1772972365278,7.35045368,1932.9,1932.0,24.57453004]
["bitfinex-derivatives","ETHF0:USTF0",1772972365776,7.35045368,1932.7,1932.0,24.57929451]
["bitfinex-derivatives","ETHF0:USTF0",1772972366575,6.77253783,1932.9,1932.1,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972366576,0.00653783,1932.9,1932.1,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972366879,7.35699151,1932.9,1932.1,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972367578,7.35045368,1932.7,1932.1,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972368174,7.35699151,1932.9,1932.1,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972369277,0.00653783,1932.9,1932.1,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972370378,7.35045368,1933.2,1932.3,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972370571,7.35045368,1933.7,1932.5,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972371380,7.3571296,1933.7,1932.5,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972372074,7.3571296,1933.7,1932.7,7.11553004]
["bitfinex-derivatives","ETHF0:USTF0",1772972377186,7.3571296,1933.7,1932.8,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972377382,7.3571296,1933.7,1933.0,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972378086,0.00667592,1933.7,1933.0,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972379184,6.91849278,1934.1,1933.0,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972379483,10.12,1934.3,1932.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1772972379484,6.91849278,1934.3,1933.2,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972379881,6.91849278,1934.3,1933.4,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972380082,6.91849278,1934.3,1933.6,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972380282,6.92339047,1934.3,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972380482,0.00489769,1934.3,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972380878,6.92339047,1934.3,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972382587,0.00226226,1933.8,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972382783,6.91849278,1934.2,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972383283,0.00489769,1934.3,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972383284,6.92339047,1934.3,1933.6,7.15474208]
["bitfinex-derivatives","ETHF0:USTF0",1772972383786,6.92339047,1934.3,1933.6,0.00538037]
["bitfinex-derivatives","ETHF0:USTF0",1772972385386,13.68939047,1934.3,1933.6,0.00538037]
["bitfinex-derivatives","ETHF0:USTF0",1772972385584,6.91849278,1934.1,1933.5,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1772972386480,6.91849278,1934.1,1933.5,17.50136648]
["bitfinex-derivatives","ETHF0:USTF0",1772972387384,6.91849278,1934.1,1933.5,24.65072819]
["bitfinex-derivatives","ETHF0:USTF0",1772972387988,6.91849278,1934.1,1933.6,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972389086,13.68939047,1934.3,1933.6,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972389390,6.91849278,1934.2,1933.6,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972394188,0.00489769,1934.3,1933.6,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972396496,6.92339047,1934.3,1933.6,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972399404,6.92339047,1934.3,1933.7,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972400601,6.92339047,1934.3,1933.6,24.68436171]
["bitfinex-derivatives","ETHF0:USTF0",1772972400802,6.92339047,1934.3,1933.6,24.68536171]
["bitfinex-derivatives","ETHF0:USTF0",1772972401197,6.92339047,1934.3,1933.7,7.14936171]
["bitfinex-derivatives","ETHF0:USTF0",1772972401894,6.92339047,1934.3,1933.6,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1772972403002,6.92339047,1934.3,1933.7,6.51988928]
["bitfinex-derivatives","ETHF0:USTF0",1772972406502,1e-08,1934.3,1933.7,6.51988928]
["bitfinex-derivatives","ETHF0:USTF0",1772972407200,7.07976634,1934.6,1933.7,6.51988928]
["bitfinex-derivatives","ETHF0:USTF0",1772972408004,7.07976634,1935.1,1933.7,6.51988928]
["bitfinex-derivatives","ETHF0:USTF0",1772972408203,7.07976634,1935.0,1933.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972408405,7.07976634,1935.0,1934.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972408406,7.07976634,1934.9,1934.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972408703,0.00364256,1935.1,1934.2,5.56097771]
["bitfinex-derivatives","ETHF0:USTF0",1772972408902,0.00364256,1935.1,1934.3,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972409105,0.00364256,1935.1,1934.5,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972409410,7.07976634,1935.7,1934.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972410100,7.07976634,1935.5,1934.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972410305,7.08504879,1935.5,1934.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972412306,0.00528245,1935.5,1934.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972413198,7.08504879,1935.5,1934.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972413403,0.00528245,1935.5,1934.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972414201,0.00528245,1935.5,1934.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972414401,0.00528245,1935.5,1934.9,7.04484697]
["bitfinex-derivatives","ETHF0:USTF0",1772972414607,0.00528245,1935.5,1935.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972414807,0.00126667,1935.5,1935.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972415103,7.07976634,1935.8,1935.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972415709,7.07976634,1936.0,1935.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972416108,0.00478545,1936.0,1935.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972416820,0.18628402,1936.1,1935.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972417111,7.07976634,1936.7,1935.5,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972417412,7.07976634,1936.9,1935.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972417607,7.07976634,1937.1,1935.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972417802,7.08599018,1937.1,1935.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972418002,7.07976634,1937.0,1935.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972418207,7.08599018,1937.1,1935.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972418713,0.00622384,1937.1,1936.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972418908,7.08599018,1937.1,1936.3,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972419105,7.08599018,1937.1,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972419308,1.3849473,1937.0,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972419705,0.00622384,1937.1,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972420008,7.08599018,1937.1,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972420414,7.07976634,1936.9,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972421415,8.46471364,1936.9,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972422715,8.46471364,1936.8,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972422912,0.00622384,1937.1,1936.3,7.04429503]
["bitfinex-derivatives","ETHF0:USTF0",1772972423312,7.07976634,1937.6,1936.5,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972423706,7.07976634,1937.6,1936.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972423907,7.07976634,1937.6,1936.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972424213,1.3849473,1937.5,1936.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972424512,7.07976634,1937.8,1936.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972425216,8.46471364,1937.8,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972425418,7.08377662,1937.8,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972425614,1.3849473,1937.7,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972425917,0.00401028,1937.8,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972426309,7.08377662,1937.8,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972426715,7.08377662,1937.8,1937.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1772972426910,0.00401028,1937.8,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972427112,1.37713067,1938.1,1937.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972427315,7.07976634,1938.5,1937.3,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972428017,7.07976634,1939.5,1937.5,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972428319,7.07976634,1939.3,1937.7,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972428625,7.07976634,1939.3,1937.9,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972428817,7.08409494,1939.5,1938.1,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972429116,7.08409494,1939.5,1938.3,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972429315,7.08409494,1939.5,1938.5,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972429716,7.07976634,1939.3,1938.5,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972430718,7.07976634,1939.3,1938.4,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972431022,7.07976634,1939.3,1938.2,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972431219,0.0043286,1939.5,1938.2,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972431220,7.07976634,1939.1,1938.2,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972431517,12.65292069,1939.3,1938.2,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972431713,12.65292069,1939.3,1938.4,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972431917,7.07976634,1939.3,1938.6,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972432516,0.0043286,1939.5,1938.6,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972432718,7.001645,1939.5,1938.6,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972433715,0.00259887,1938.9,1938.6,7.03996935]
["bitfinex-derivatives","ETHF0:USTF0",1772972433921,6.99991527,1938.9,1938.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972434226,6.99991527,1938.9,1938.0,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972434614,6.9973164,1938.8,1938.0,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972434820,6.9973164,1938.7,1937.9,24.10319463]
["bitfinex-derivatives","ETHF0:USTF0",1772972435221,6.9973164,1938.7,1937.7,6.7489109]
["bitfinex-derivatives","ETHF0:USTF0",1772972435222,5.46442475,1938.6,1937.7,6.7489109]
["bitfinex-derivatives","ETHF0:USTF0",1772972435419,6.99991527,1938.9,1938.0,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972436122,6.9973164,1938.7,1937.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972436427,6.9973164,1938.5,1937.7,0.00671627]
["bitfinex-derivatives","ETHF0:USTF0",1772972436626,6.9973164,1938.5,1937.7,6.7489109]
["bitfinex-derivatives","ETHF0:USTF0",1772972436822,6.9973164,1938.3,1937.7,0.00671627]
["bitfinex-derivatives","ETHF0:USTF0",1772972437028,6.9973164,1938.3,1937.5,24.12919463]
["bitfinex-derivatives","ETHF0:USTF0",1772972437229,6.9973164,1938.3,1937.6,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972438026,6.9973164,1938.3,1937.6,6.74837225]
["bitfinex-derivatives","ETHF0:USTF0",1772972438422,6.9973164,1938.5,1937.6,6.74837225]
["bitfinex-derivatives","ETHF0:USTF0",1772972438828,0.26048887,1938.9,1937.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972438829,6.9973164,1938.8,1937.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972440430,5.91205544,1938.8,1937.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972441027,6.9973164,1938.6,1937.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972441629,0.00259887,1938.9,1937.6,6.74837225]
["bitfinex-derivatives","ETHF0:USTF0",1772972441833,0.00259887,1938.9,1938.0,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972442137,6.9973164,1939.4,1938.2,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972442432,6.9973164,1939.4,1938.4,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972442637,6.9973164,1939.4,1938.4,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1772972442930,6.9973164,1939.4,1938.5,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972444132,6.9973164,1940.2,1938.7,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972444331,7.77599219,1940.9,1939.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972444537,7.77599219,1940.9,1939.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972444932,7.77599219,1940.9,1939.5,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972445132,0.00459949,1940.9,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972445334,0.00459949,1940.9,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972445535,6.85393998,1941.4,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972445733,6.85393998,1941.4,1940.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972445937,6.89780906,1941.2,1940.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972446234,6.89780906,1941.5,1940.5,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972446434,6.89780906,1941.5,1940.4,5.64963896]
["bitfinex-derivatives","ETHF0:USTF0",1772972446435,6.89780906,1941.4,1940.4,5.64963896]
["bitfinex-derivatives","ETHF0:USTF0",1772972446640,6.89780906,1941.3,1940.2,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972446940,5.36181751,1941.2,1939.6,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972447146,6.29212226,1941.1,1939.7,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972447338,6.29586638,1941.4,1939.7,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972447539,6.29586638,1941.4,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972447834,6.29586638,1941.4,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972448039,6.29586638,1941.4,1940.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972448934,6.29586638,1941.4,1940.5,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972449337,6.29586638,1941.4,1939.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972449539,6.32087084,1941.2,1939.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972450039,5.92668863,1941.1,1940.0,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972450244,6.30716478,1941.3,1940.0,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972450442,6.30716478,1941.3,1940.2,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972451044,6.30716478,1941.3,1940.4,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972451640,13.06116478,1941.3,1940.4,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972451841,6.22657874,1941.1,1939.8,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972452241,5.78876718,1941.3,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972452446,6.22657874,1941.1,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972452846,12.96728341,1941.0,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972453045,6.21328341,1941.0,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972453247,5.95759578,1940.9,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972454242,0.00374412,1941.4,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972454447,5.94422507,1941.2,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972454838,5.93099855,1941.0,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972455847,12.57588539,1941.2,1940.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972456145,5.82388539,1941.2,1940.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972456344,5.82388539,1941.0,1939.7,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972456746,5.82388539,1941.0,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972457348,5.9399998,1940.9,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972457654,5.9399998,1940.8,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972458848,5.81932718,1940.7,1939.5,6.74681081]
["bitfinex-derivatives","ETHF0:USTF0",1772972459053,5.81932718,1940.6,1939.5,6.74681081]
["bitfinex-derivatives","ETHF0:USTF0",1772972459254,5.81932718,1940.4,1939.5,6.74681081]
["bitfinex-derivatives","ETHF0:USTF0",1772972459852,5.81932718,1940.4,1939.5,0.00461618]
["bitfinex-derivatives","ETHF0:USTF0",1772972460059,5.80634067,1940.2,1939.5,0.00461618]
["bitfinex-derivatives","ETHF0:USTF0",1772972460260,5.80634067,1940.2,1939.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972460452,5.89244522,1940.1,1939.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972460659,6.9973164,1940.8,1939.3,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972460859,6.9973164,1940.8,1939.5,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972461153,6.9973164,1940.8,1939.7,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972461554,6.9973164,1940.8,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972461755,6.9973164,1941.1,1939.9,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972461952,6.9973164,1941.1,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972462156,6.9973164,1941.0,1940.1,6.74219463]
["bitfinex-derivatives","ETHF0:USTF0",1772972463461,6.9973164,1941.0,1939.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1772972463462,6.9973164,1941.0,1939.6,7.06338074]
["bitfinex-derivatives","ETHF0:USTF0",1772972463669,6.49178564,1940.8,1939.6,7.06338074]
["bitfinex-derivatives","ETHF0:USTF0",1772972463861,6.42188455,1940.7,1939.6,7.06338074]
["bitfinex-derivatives","ETHF0:USTF0",1772972464367,6.42188455,1940.9,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972465466,6.67950455,1940.9,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972465668,6.42188455,1940.7,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972465869,13.17288455,1940.8,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972466267,6.42188455,1940.8,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972467665,6.751,1941.0,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972467666,6.42188455,1940.6,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972467968,6.42188455,1940.5,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972468665,6.42188455,1940.5,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972469073,6.751,1940.6,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972469370,6.42188455,1940.4,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972470873,6.42188455,1940.6,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972471569,12.34271824,1940.5,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972471770,6.751,1940.8,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972471968,6.42188455,1940.8,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972472169,13.17288455,1940.8,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972472371,6.42188455,1940.8,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972472569,6.42188455,1940.8,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972472765,6.42188455,1940.6,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972476776,13.17288455,1940.6,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972477277,6.42188455,1940.5,1939.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972479078,6.42188455,1940.5,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972479681,6.42188455,1940.3,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972481378,6.42188455,1940.2,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972481578,6.42188455,1940.2,1939.5,6.7972335]
["bitfinex-derivatives","ETHF0:USTF0",1772972482075,13.17288455,1940.3,1939.5,6.7972335]
["bitfinex-derivatives","ETHF0:USTF0",1772972482277,6.42188455,1940.3,1939.5,6.7972335]
["bitfinex-derivatives","ETHF0:USTF0",1772972482479,6.42188455,1940.2,1939.5,6.7972335]
["bitfinex-derivatives","ETHF0:USTF0",1772972482781,6.42188455,1940.2,1939.5,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1772972482979,6.42188455,1940.0,1939.5,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1772972483177,6.42713718,1940.0,1939.5,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1772972484681,0.00525263,1940.0,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972485081,6.751,1940.5,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972485277,13.17288455,1940.6,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972485679,6.42188455,1940.6,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972486083,6.4270392,1940.6,1939.6,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972489383,6.4270392,1940.6,1939.5,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1772972489584,6.42188455,1940.4,1939.5,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1772972489784,6.42188455,1940.2,1939.1,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972490080,6.42188455,1940.0,1939.1,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972490286,5.9663655,1940.1,1939.1,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972490482,5.9663655,1939.9,1939.1,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972490690,6.42188455,1939.8,1939.1,6.79470829]
["bitfinex-derivatives","ETHF0:USTF0",1772972491284,5.90375689,1939.7,1939.1,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1772972491484,6.42188455,1939.6,1939.1,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1772972492387,6.42188455,1939.4,1938.8,6.79094609]
["bitfinex-derivatives","ETHF0:USTF0",1772972493488,6.42188455,1939.4,1938.8,6.79603282]
["bitfinex-derivatives","ETHF0:USTF0",1772972493688,6.42188455,1939.4,1938.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1772972494486,6.52463105,1939.7,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972494789,6.52463105,1940.1,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972495186,6.52463105,1939.9,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972495794,6.52463105,1939.7,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972496092,5.98565781,1939.6,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972496291,6.52463105,1939.5,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972496793,6.52463105,1940.1,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972497185,6.52463105,1940.0,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972497586,6.52463105,1939.8,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972497992,6.52463105,1939.6,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972498994,6.52463105,1939.4,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972499290,5.71524587,1939.7,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972499794,6.52463105,1939.8,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972502295,6.52463105,1939.6,1938.8,6.20745582]
["bitfinex-derivatives","ETHF0:USTF0",1772972502591,5.91731595,1939.5,1938.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1772972502793,5.91731595,1939.5,1938.9,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972503097,6.52463105,1939.8,1938.9,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972505000,6.52463105,1940.5,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972505197,6.52463105,1940.5,1939.5,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972505492,6.52463105,1940.1,1939.0,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972505698,6.52463105,1940.1,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972505896,6.75815465,1940.6,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972505897,6.52463105,1939.9,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972507894,6.52463105,1940.5,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972508190,6.52463105,1940.4,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972508496,6.52463105,1940.2,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972509194,6.52463105,1940.0,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972513704,6.52463105,1939.8,1939.1,23.20936909]
["bitfinex-derivatives","ETHF0:USTF0",1772972513904,6.52463105,1939.8,1939.1,23.21136909]
["bitfinex-derivatives","ETHF0:USTF0",1772972514797,6.52463105,1939.8,1939.2,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972516402,6.52463105,1939.8,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972516602,6.52463105,1940.2,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972516900,12.46792805,1940.2,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972517106,6.52463105,1940.1,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972517504,6.52463105,1939.9,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972519109,6.52463105,1940.3,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972519702,6.52463105,1940.5,1939.3,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972520009,12.06414098,1940.5,1939.5,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972520203,0.00515465,1940.6,1939.5,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972520407,6.5297857,1940.6,1939.5,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972520607,6.52463105,1940.4,1939.6,23.25936909]
["bitfinex-derivatives","ETHF0:USTF0",1772972520806,6.52463105,1940.4,1939.5,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972521006,6.52463105,1940.2,1939.5,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972521208,6.52463105,1940.2,1939.4,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1772972521411,6.52463105,1940.0,1939.4,23.26236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972522008,6.52463105,1940.0,1939.4,23.26536909]
["bitfinex-derivatives","ETHF0:USTF0",1772972522511,6.52463105,1940.0,1938.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1772972522512,6.52463105,1940.0,1938.9,6.20236909]
["bitfinex-derivatives","ETHF0:USTF0",1772972522713,6.52463105,1940.0,1939.2,5.87827462]
["bitfinex-derivatives","ETHF0:USTF0",1772972523709,6.52463105,1940.0,1938.9,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972523914,6.33336267,1939.8,1939.1,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972525507,6.33336267,1939.6,1939.0,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1772972525810,6.33336267,1939.6,1939.0,22.94290571]
["bitfinex-derivatives","ETHF0:USTF0",1772972526313,6.33336267,1939.6,1939.0,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972526618,6.33336267,1939.6,1939.0,22.94590571]
["bitfinex-derivatives","ETHF0:USTF0",1772972527419,6.752,1940.0,1939.1,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972527420,6.33336267,1939.8,1939.1,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972527717,5.38628345,1939.9,1939.1,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972527924,6.33851732,1940.6,1939.5,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972528220,5.81394798,1940.5,1939.7,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972528421,6.33851732,1940.6,1939.7,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972529818,6.33851732,1940.6,1939.9,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972530318,6.33336267,1940.4,1939.9,22.95190571]
["bitfinex-derivatives","ETHF0:USTF0",1772972530513,6.33336267,1940.4,1939.9,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972530718,6.33336267,1940.4,1940.0,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972531523,6.33336267,1940.4,1940.0,22.95290571]
["bitfinex-derivatives","ETHF0:USTF0",1772972532322,6.33336267,1940.4,1939.5,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972532517,6.33336267,1940.4,1939.7,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972532917,6.33851732,1940.6,1939.7,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972534920,0.00515465,1940.6,1939.9,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972535221,6.33851732,1940.6,1940.1,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972535420,6.33851732,1940.6,1940.2,22.96190571]
["bitfinex-derivatives","ETHF0:USTF0",1772972535617,6.33336267,1940.8,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972536214,6.33336267,1940.8,1940.3,22.96390571]
["bitfinex-derivatives","ETHF0:USTF0",1772972536821,6.33958344,1940.8,1940.3,22.96390571]
["bitfinex-derivatives","ETHF0:USTF0",1772972537018,6.33958344,1940.8,1940.3,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1772972537222,6.33336267,1940.6,1940.2,17.10211249]
["bitfinex-derivatives","ETHF0:USTF0",1772972537622,6.33958344,1940.8,1940.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1772972539230,11.99718142,1940.7,1940.2,5.8760182]
["bitfinex-derivatives","ETHF0:USTF0",1772972539425,6.33336267,1940.7,1940.2,5.8760182]
["bitfinex-derivatives","ETHF0:USTF0",1772972540530,6.33336267,1940.7,1940.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1772972540831,6.33336267,1940.7,1940.2,17.10811249]
["bitfinex-derivatives","ETHF0:USTF0",1772972541732,6.33336267,1940.7,1940.2,22.9780182]
["bitfinex-derivatives","ETHF0:USTF0",1772972542027,6.33336267,1940.7,1940.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1772972542332,6.33336267,1940.7,1940.2,17.10911249]
["bitfinex-derivatives","ETHF0:USTF0",1772972542529,6.33336267,1940.7,1940.2,22.9790182]
["bitfinex-derivatives","ETHF0:USTF0",1772972544432,6.33336267,1940.7,1940.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1772972544733,6.33336267,1940.7,1940.2,17.11211249]
["bitfinex-derivatives","ETHF0:USTF0",1772972546632,6.33336267,1940.7,1940.2,22.9820182]
["bitfinex-derivatives","ETHF0:USTF0",1772972546829,6.33958344,1940.8,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972550140,6.33336267,1941.0,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972550439,6.33336267,1941.4,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972550840,6.33336267,1941.3,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972551042,6.33809348,1941.3,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972552740,0.00473081,1941.3,1940.3,5.86990571]
["bitfinex-derivatives","ETHF0:USTF0",1772972553139,5.90047474,1941.3,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972554240,0.00473081,1941.3,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972555140,5.90047474,1941.3,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972555349,5.89574393,1941.1,1940.6,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1772972555842,5.89574393,1941.1,1940.6,22.98917761]
["bitfinex-derivatives","ETHF0:USTF0",1772972556744,5.89574393,1941.1,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972557043,5.90047474,1941.3,1940.6,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1772972557345,5.89574393,1941.1,1940.6,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1772972557739,5.89574393,1941.1,1940.3,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972557939,5.89574393,1940.9,1940.2,0.00611249]
["bitfinex-derivatives","ETHF0:USTF0",1772972558139,5.89574393,1940.9,1940.2,22.9942901]
["bitfinex-derivatives","ETHF0:USTF0",1772972558334,5.89574393,1940.7,1940.3,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972558540,5.89574393,1941.0,1940.3,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972560442,5.89574393,1941.2,1940.3,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972561739,5.89574393,1941.2,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972562340,5.89574393,1941.2,1940.6,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1772972562535,5.89574393,1941.2,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972563540,0.00473081,1941.3,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972563541,5.90047474,1941.3,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972564440,5.90047474,1941.3,1940.8,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1772972564846,5.90047474,1941.3,1940.9,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972565146,5.90047474,1941.3,1940.3,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972565346,5.90047474,1941.3,1940.6,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972566344,0.00473081,1941.3,1940.6,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972566541,5.90047474,1941.3,1940.6,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972568346,0.00473081,1941.3,1940.6,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972569840,5.90047474,1941.3,1940.6,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972570042,0.00473081,1941.3,1940.8,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972570345,0.00473081,1941.3,1940.9,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972570949,5.89574393,1941.7,1940.3,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972571249,5.89574393,1941.3,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972571843,5.90139544,1941.3,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972574638,0.00565151,1941.3,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972577344,5.89574393,1941.9,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972577546,5.89574393,1941.9,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972577750,5.89574393,1941.8,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972578148,5.90038344,1941.8,1940.7,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972579249,5.89574393,1941.6,1940.9,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972579455,5.89574393,1941.6,1941.0,22.95517761]
["bitfinex-derivatives","ETHF0:USTF0",1772972579949,5.89574393,1941.6,1941.1,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972580149,5.90038344,1941.8,1941.1,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972581354,5.90038344,1941.8,1940.5,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972581553,5.90038344,1941.8,1940.9,5.87817761]
["bitfinex-derivatives","ETHF0:USTF0",1772972582749,5.82219938,1942.6,1941.1,5.81139945]
["bitfinex-derivatives","ETHF0:USTF0",1772972582954,5.82219938,1942.8,1941.3,5.81139945]
["bitfinex-derivatives","ETHF0:USTF0",1772972583150,5.82219938,1942.7,1941.5,5.81139945]
["bitfinex-derivatives","ETHF0:USTF0",1772972583652,5.82219938,1942.5,1941.5,5.81139945]
["bitfinex-derivatives","ETHF0:USTF0",1772972583853,5.82771751,1942.5,1941.5,5.81139945]
["bitfinex-derivatives","ETHF0:USTF0",1772972584655,5.51014161,1942.3,1941.6,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972584858,5.51014161,1942.3,1941.6,5.95788298]
["bitfinex-derivatives","ETHF0:USTF0",1772972586759,5.51014161,1942.3,1941.7,23.01133011]
["bitfinex-derivatives","ETHF0:USTF0",1772972586962,5.51014161,1942.3,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972587563,5.51565974,1942.5,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972588962,5.51565974,1942.5,1942.0,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972589457,5.51565974,1942.5,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972589661,5.51565974,1942.5,1941.8,22.98733011]
["bitfinex-derivatives","ETHF0:USTF0",1772972589854,5.51565974,1942.5,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972590062,5.51014161,1942.3,1941.6,0.00555287]
["bitfinex-derivatives","ETHF0:USTF0",1772972590255,5.51014161,1942.3,1941.6,17.02355287]
["bitfinex-derivatives","ETHF0:USTF0",1772972590456,5.51014161,1942.3,1941.6,0.00555287]
["bitfinex-derivatives","ETHF0:USTF0",1772972590656,5.51565974,1942.5,1941.7,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972590853,5.51565974,1942.5,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972591865,5.51014161,1942.3,1941.2,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972592064,5.51014161,1942.2,1941.0,22.45133011]
["bitfinex-derivatives","ETHF0:USTF0",1772972592264,5.51014161,1942.1,1941.1,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972592763,5.51014161,1941.9,1941.1,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972592956,5.51014161,1941.9,1941.1,5.95650674]
["bitfinex-derivatives","ETHF0:USTF0",1772972594368,5.51014161,1941.9,1941.1,0.00417663]
["bitfinex-derivatives","ETHF0:USTF0",1772972594560,5.51014161,1941.7,1940.9,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972594960,5.51014161,1941.5,1940.9,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972595564,5.51014161,1941.5,1940.9,5.95823967]
["bitfinex-derivatives","ETHF0:USTF0",1772972596163,5.51014161,1942.1,1940.9,5.95823967]
["bitfinex-derivatives","ETHF0:USTF0",1772972596464,5.51014161,1941.9,1940.9,5.95823967]
["bitfinex-derivatives","ETHF0:USTF0",1772972597967,5.51014161,1942.4,1940.9,5.95823967]
["bitfinex-derivatives","ETHF0:USTF0",1772972598463,5.51014161,1942.2,1941.1,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972598869,5.51014161,1942.2,1941.0,5.63583881]
["bitfinex-derivatives","ETHF0:USTF0",1772972598870,5.51014161,1942.2,1941.3,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972599068,5.51014161,1942.4,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972600760,5.51014161,1942.6,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972601165,5.51014161,1942.6,1941.6,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972601671,5.51014161,1942.6,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972602067,5.51565974,1942.5,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972602270,5.51565974,1942.5,1941.8,22.77533011]
["bitfinex-derivatives","ETHF0:USTF0",1772972602472,5.51565974,1942.5,1941.9,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972604471,5.51565974,1942.5,1941.7,22.81133011]
["bitfinex-derivatives","ETHF0:USTF0",1772972604677,5.51565974,1942.5,1941.8,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972605780,5.51014161,1942.3,1941.7,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1772972605984,5.51014161,1942.3,1941.4,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972606278,5.51014161,1942.1,1941.3,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1772972607177,5.51014161,1942.1,1941.3,22.83333011]
["bitfinex-derivatives","ETHF0:USTF0",1772972607376,5.51014161,1942.1,1941.4,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972611282,5.51014161,1942.1,1941.4,22.88033011]
["bitfinex-derivatives","ETHF0:USTF0",1772972611881,5.51014161,1942.1,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972615383,5.82080356,1942.4,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972615786,5.82080356,1942.2,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972617790,5.82080356,1942.3,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972618985,5.82632169,1942.5,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972620183,5.82080356,1942.3,1941.5,5.95233011]
["bitfinex-derivatives","ETHF0:USTF0",1772972621787,5.82080356,1942.3,1941.4,22.27230127]
["bitfinex-derivatives","ETHF0:USTF0",1772972621990,5.82080356,1942.1,1941.5,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972622286,5.82080356,1942.1,1941.2,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972626587,5.82080356,1942.4,1941.2,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972626993,5.82080356,1942.3,1941.2,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972635800,5.82632169,1942.5,1941.2,5.60187127]
["bitfinex-derivatives","ETHF0:USTF0",1772972638103,5.82080356,1942.3,1941.2,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972639194,5.82080356,1942.3,1941.2,5.60187127]
["bitfinex-derivatives","ETHF0:USTF0",1772972641699,5.82080356,1942.1,1941.4,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972642302,5.82080356,1942.3,1941.4,5.34430127]
["bitfinex-derivatives","ETHF0:USTF0",1772972646604,5.34911,1942.5,1941.6,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972648498,5.34911,1942.5,1941.7,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972652602,0.00551813,1942.5,1941.7,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972653299,5.34911,1942.5,1941.7,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972656904,0.00551813,1942.5,1941.7,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972657512,5.34359187,1943.1,1942.1,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972657710,5.34359187,1943.1,1942.3,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972658509,5.34723083,1943.1,1942.3,5.5845144]
["bitfinex-derivatives","ETHF0:USTF0",1772972659907,5.34359187,1942.9,1942.3,0.00535626]
["bitfinex-derivatives","ETHF0:USTF0",1772972661108,5.34359187,1942.9,1942.3,5.5845144]
["bitfinex-derivatives","ETHF0:USTF0",1772972662813,5.34359187,1942.7,1942.0,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972663308,5.34359187,1942.7,1941.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1772972663309,5.34359187,1942.5,1941.6,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972663813,5.34359187,1942.3,1941.2,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972664213,5.34359187,1942.1,1941.2,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972664708,5.34359187,1941.9,1941.0,22.44815814]
["bitfinex-derivatives","ETHF0:USTF0",1772972664914,5.34359187,1941.9,1941.1,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972665411,5.34359187,1941.7,1941.0,16.87483331]
["bitfinex-derivatives","ETHF0:USTF0",1772972665613,5.34993857,1941.7,1941.0,16.87483331]
["bitfinex-derivatives","ETHF0:USTF0",1772972665811,5.34359187,1941.5,1941.0,16.87483331]
["bitfinex-derivatives","ETHF0:USTF0",1772972666314,5.34359187,1941.5,1941.0,22.45399145]
["bitfinex-derivatives","ETHF0:USTF0",1772972666513,5.34359187,1941.5,1941.0,16.87483331]
["bitfinex-derivatives","ETHF0:USTF0",1772972667910,5.34359187,1941.5,1940.5,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972668210,5.34359187,1941.3,1940.5,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972669213,5.34359187,1941.3,1940.5,5.58513758]
["bitfinex-derivatives","ETHF0:USTF0",1772972669717,0.0063467,1941.7,1940.5,5.58513758]
["bitfinex-derivatives","ETHF0:USTF0",1772972669917,5.34359187,1941.6,1940.5,5.58513758]
["bitfinex-derivatives","ETHF0:USTF0",1772972670214,5.34359187,1941.5,1940.5,5.58513758]
["bitfinex-derivatives","ETHF0:USTF0",1772972670816,0.0063467,1941.7,1940.7,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972671317,5.34993857,1941.7,1940.9,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972671514,0.0063467,1941.7,1941.1,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972672620,5.28054454,1941.7,1941.1,5.57915814]
["bitfinex-derivatives","ETHF0:USTF0",1772972672916,5.27419784,1941.9,1941.3,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972673719,5.27419784,1941.9,1941.2,22.32560566]
["bitfinex-derivatives","ETHF0:USTF0",1772972673918,5.27786323,1941.9,1941.2,22.32560566]
["bitfinex-derivatives","ETHF0:USTF0",1772972674614,5.27786323,1941.9,1940.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1772972674820,5.27786323,1941.9,1940.8,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972675010,5.27419784,1941.7,1940.8,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972689320,5.27786323,1941.9,1940.8,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972693529,5.27786323,1941.9,1941.0,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972700428,5.27786323,1941.9,1940.6,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972700429,5.27419784,1941.7,1940.6,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972700830,5.27419784,1941.5,1940.6,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972702135,5.27419784,1941.6,1940.6,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972702335,5.27419784,1941.8,1940.8,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972702634,5.27419784,1941.8,1941.0,5.46660566]
["bitfinex-derivatives","ETHF0:USTF0",1772972706335,0.00366539,1941.9,1941.2,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972707237,5.05856179,1941.9,1941.1,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972714842,5.05856179,1941.9,1941.0,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972726755,6.38846417,1943.3,1941.0,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972726756,5.0548964,1942.4,1941.2,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972726955,5.0548964,1942.4,1941.4,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972727149,5.0548964,1942.4,1941.6,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972727760,5.0606127,1942.4,1941.6,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972727961,0.0057163,1942.4,1941.6,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972728758,5.0606127,1942.4,1941.6,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972728960,5.0606127,1942.4,1941.8,5.04533048]
["bitfinex-derivatives","ETHF0:USTF0",1772972735366,5.0606127,1942.4,1941.7,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1772972735565,5.0606127,1942.4,1941.6,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972737165,5.20163324,1942.4,1941.6,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972740367,5.20163324,1942.4,1941.6,21.47857633]
["bitfinex-derivatives","ETHF0:USTF0",1772972740760,5.20163324,1942.4,1941.7,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972741761,5.20163324,1942.4,1941.6,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1772972742470,5.20163324,1942.4,1941.6,21.47857633]
["bitfinex-derivatives","ETHF0:USTF0",1772972743266,5.20163324,1942.4,1941.7,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972744071,5.20163324,1942.4,1941.6,21.47857633]
["bitfinex-derivatives","ETHF0:USTF0",1772972744273,5.20163324,1942.4,1941.7,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972745169,5.20163324,1942.4,1941.1,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972745363,5.19591694,1942.2,1941.3,4.81357633]
["bitfinex-derivatives","ETHF0:USTF0",1772972773583,4.73533797,1942.4,1941.4,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972780184,4.73533797,1942.4,1941.5,21.52015652]
["bitfinex-derivatives","ETHF0:USTF0",1772972780383,4.73533797,1942.4,1941.6,21.52115652]
["bitfinex-derivatives","ETHF0:USTF0",1772972780584,4.73533797,1942.4,1941.6,21.52215652]
["bitfinex-derivatives","ETHF0:USTF0",1772972782091,4.73533797,1942.4,1941.0,18.80793101]
["bitfinex-derivatives","ETHF0:USTF0",1772972782292,4.73533797,1942.4,1941.2,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972782591,4.73533797,1942.4,1941.3,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972783092,4.72962167,1942.2,1941.3,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972783387,4.72962167,1942.2,1941.2,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972783693,4.72962167,1942.0,1941.1,21.52915652]
["bitfinex-derivatives","ETHF0:USTF0",1772972784094,4.72962167,1941.8,1941.1,21.52915652]
["bitfinex-derivatives","ETHF0:USTF0",1772972784887,4.72962167,1941.8,1941.2,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972787086,4.72962167,1942.3,1941.2,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972788090,4.72962167,1942.3,1941.4,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972788291,4.72962167,1942.3,1941.6,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972799604,4.79975099,1942.4,1941.6,4.88315652]
["bitfinex-derivatives","ETHF0:USTF0",1772972820527,4.79975099,1942.4,1941.5,4.68464823]
["bitfinex-derivatives","ETHF0:USTF0",1772972821325,0.0057163,1942.4,1941.5,4.94218823]
["bitfinex-derivatives","ETHF0:USTF0",1772972821524,0.0057163,1942.4,1941.7,4.68464823]
["bitfinex-derivatives","ETHF0:USTF0",1772972822023,4.79403469,1942.7,1941.9,4.68464823]
["bitfinex-derivatives","ETHF0:USTF0",1772972822221,4.79403469,1942.7,1942.1,4.68464823]
["bitfinex-derivatives","ETHF0:USTF0",1772972822727,4.85801829,1943.4,1942.1,4.68464823]
["bitfinex-derivatives","ETHF0:USTF0",1772972823025,4.85801829,1943.3,1942.3,4.55337211]
["bitfinex-derivatives","ETHF0:USTF0",1772972824828,4.85801829,1943.3,1942.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1772972825026,4.85801829,1943.3,1942.4,21.19709216]
["bitfinex-derivatives","ETHF0:USTF0",1772972825222,4.85801829,1943.3,1942.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972825625,4.85801829,1943.3,1942.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1772972826328,4.85801829,1943.3,1942.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972826827,4.85801829,1943.3,1942.4,21.19709216]
["bitfinex-derivatives","ETHF0:USTF0",1772972827830,4.85801829,1943.3,1942.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972828733,4.85801829,1943.3,1942.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1772972828930,4.85801829,1943.3,1942.4,21.19709216]
["bitfinex-derivatives","ETHF0:USTF0",1772972829426,4.85801829,1943.3,1942.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972830027,4.40881898,1943.1,1942.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1772972830226,4.40881898,1943.1,1942.4,21.19709216]
["bitfinex-derivatives","ETHF0:USTF0",1772972830428,4.40881898,1943.1,1942.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972832127,4.40881898,1943.3,1942.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972845738,4.40881898,1943.7,1942.7,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972846738,4.40881898,1943.9,1942.7,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972846941,4.40881898,1943.9,1942.4,16.85542]
["bitfinex-derivatives","ETHF0:USTF0",1772972846942,4.41286581,1943.9,1942.9,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972847143,4.41286581,1943.9,1943.1,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972847742,4.40881898,1944.6,1943.1,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972848038,4.82085922,1945.0,1943.5,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972848345,4.82085922,1945.0,1943.7,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972848641,4.40881898,1945.0,1943.7,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972848839,4.41369082,1945.0,1943.7,4.60414465]
["bitfinex-derivatives","ETHF0:USTF0",1772972849143,4.41369082,1945.0,1943.9,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972852148,4.41369082,1945.0,1944.1,4.59909216]
["bitfinex-derivatives","ETHF0:USTF0",1772972853149,4.4866561,1944.8,1943.8,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972853649,4.4866561,1944.6,1943.8,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972855051,4.4866561,1944.9,1943.8,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972855649,4.4866561,1944.9,1944.0,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972855846,0.00487184,1945.0,1944.0,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972856051,4.4866561,1944.9,1944.0,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972857154,0.00487184,1945.0,1943.7,0.00505249]
["bitfinex-derivatives","ETHF0:USTF0",1772972857155,4.4866561,1944.7,1943.7,0.00505249]
["bitfinex-derivatives","ETHF0:USTF0",1772972857455,4.4866561,1944.7,1943.8,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972858448,4.4866561,1944.5,1943.7,0.00505249]
["bitfinex-derivatives","ETHF0:USTF0",1772972858752,4.4866561,1944.3,1943.7,0.00505249]
["bitfinex-derivatives","ETHF0:USTF0",1772972860349,3.42830664,1944.3,1943.7,0.00505249]
["bitfinex-derivatives","ETHF0:USTF0",1772972863256,3.42830664,1944.3,1943.7,4.79107756]
["bitfinex-derivatives","ETHF0:USTF0",1772972863949,3.42830664,1944.3,1943.7,0.00505249]
["bitfinex-derivatives","ETHF0:USTF0",1772972864350,3.42830664,1944.3,1943.5,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972864859,4.4866561,1944.1,1942.9,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972865252,4.4866561,1943.9,1942.9,4.79100706]
["bitfinex-derivatives","ETHF0:USTF0",1772972865654,4.4866561,1943.7,1942.9,4.79100706]
["bitfinex-derivatives","ETHF0:USTF0",1772972867348,4.4866561,1944.5,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972867756,4.4866561,1944.3,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972868157,5.42120016,1944.2,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972868357,4.4866561,1944.1,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972868659,4.4866561,1943.9,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972874859,10.12,1944.5,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972875162,4.4866561,1944.3,1943.1,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972876964,4.4866561,1944.7,1943.1,5.04334507]
["bitfinex-derivatives","ETHF0:USTF0",1772972877162,4.4866561,1944.7,1943.3,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972877454,4.4866561,1944.6,1943.3,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972877855,4.4866561,1944.4,1943.3,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972878563,4.4866561,1944.2,1943.3,4.78602507]
["bitfinex-derivatives","ETHF0:USTF0",1772972885770,4.51859897,1944.7,1943.4,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972886171,4.51859897,1944.5,1943.4,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972890379,4.51859897,1944.5,1943.6,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972891181,4.51859897,1944.3,1943.4,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972896485,4.51859897,1944.1,1943.4,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972896884,4.51859897,1944.1,1943.3,21.08955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972897085,4.51859897,1943.9,1943.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972897384,4.51859897,1944.0,1943.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972898986,4.51859897,1944.5,1943.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972899380,4.51859897,1944.4,1943.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972900385,4.51859897,1944.6,1943.6,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972900581,4.51859897,1944.9,1943.8,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972900778,4.51859897,1944.9,1943.9,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972900978,4.51859897,1944.9,1944.0,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972904886,4.52347081,1945.0,1944.0,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972909792,4.52347081,1945.0,1944.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972909987,0.00487184,1945.0,1944.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972910191,4.52347081,1945.0,1944.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972910391,0.00487184,1945.0,1944.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972910785,0.00487184,1945.0,1944.2,5.17398369]
["bitfinex-derivatives","ETHF0:USTF0",1772972910992,4.51859897,1945.6,1944.4,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972911288,4.51859897,1945.6,1944.6,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972911697,4.51859897,1945.6,1944.8,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972911898,0.0048556,1945.6,1944.8,4.77459007]
["bitfinex-derivatives","ETHF0:USTF0",1772972912196,0.46099144,1945.7,1945.0,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972912389,0.46099144,1945.7,1945.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972913098,0.46684035,1945.7,1945.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972913896,5.0969667,1945.7,1945.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972915094,0.05444035,1945.7,1945.2,4.76955438]
["bitfinex-derivatives","ETHF0:USTF0",1772972915798,4.63012635,1946.2,1945.4,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972915998,4.63012635,1946.2,1945.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972916698,0.00617276,1946.2,1945.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972917296,0.00617276,1946.2,1945.7,5.75464522]
["bitfinex-derivatives","ETHF0:USTF0",1772972917491,4.63012635,1946.5,1945.8,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972917697,4.63012635,1947.2,1946.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972917897,4.63012635,1947.2,1946.2,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972918097,4.63012635,1947.1,1946.3,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972918293,4.63012635,1947.1,1946.0,16.349]
["bitfinex-derivatives","ETHF0:USTF0",1772972918502,4.63012635,1946.9,1946.3,0.00401333]
["bitfinex-derivatives","ETHF0:USTF0",1772972918702,4.63012635,1947.0,1946.3,4.38737397]
["bitfinex-derivatives","ETHF0:USTF0",1772972919096,0.00398809,1947.1,1946.5,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972919294,0.00398809,1947.1,1946.7,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972919802,4.26355303,1948.9,1946.6,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1772972919803,4.63012635,1948.4,1946.9,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972920199,4.63012635,1948.2,1947.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972920396,4.63012635,1948.0,1946.7,20.62936064]
["bitfinex-derivatives","ETHF0:USTF0",1772972920793,4.63012635,1947.8,1946.7,20.62936064]
["bitfinex-derivatives","ETHF0:USTF0",1772972920992,4.63012635,1947.8,1946.8,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972921194,0.005158,1948.0,1946.9,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972921398,4.22288435,1948.1,1946.9,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972921592,4.22288435,1948.1,1947.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972921797,4.63012635,1948.6,1947.3,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972922101,4.63012635,1948.6,1947.4,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1772972922299,4.63012635,1948.4,1947.4,20.64936064]
["bitfinex-derivatives","ETHF0:USTF0",1772972922500,4.88675635,1948.4,1947.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972922798,4.63012635,1948.2,1947.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972923299,4.63012635,1948.0,1947.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972923698,4.63012635,1948.2,1947.3,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972923899,4.63012635,1948.2,1947.5,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972924195,4.63012635,1948.2,1947.7,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972924395,4.63012635,1948.2,1947.7,4.38861008]
["bitfinex-derivatives","ETHF0:USTF0",1772972924799,4.63012635,1948.4,1947.7,4.38861008]
["bitfinex-derivatives","ETHF0:USTF0",1772972925006,4.63679069,1948.6,1947.9,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972925304,4.63679069,1948.6,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972926006,0.00666434,1948.6,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972926607,4.63679069,1948.6,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972926808,0.00666434,1948.6,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972927003,0.00666434,1948.6,1948.2,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972927199,0.25646,1949.7,1948.2,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972927200,4.63012635,1949.0,1948.2,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972927506,4.63012635,1949.5,1948.4,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972927699,4.63012635,1949.5,1948.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972928003,4.63012635,1949.5,1948.5,21.98217424]
["bitfinex-derivatives","ETHF0:USTF0",1772972928196,4.63456767,1949.5,1948.4,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972928402,4.63012635,1949.3,1948.1,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1772972928605,4.63012635,1949.3,1948.1,20.63936064]
["bitfinex-derivatives","ETHF0:USTF0",1772972928800,4.63012635,1949.1,1948.2,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972929006,4.63012635,1949.1,1948.3,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972929199,0.00444132,1949.5,1948.3,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972929405,4.63456767,1949.5,1948.5,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972929705,4.63456767,1949.5,1948.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972930299,4.63012635,1949.3,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972930706,4.63012635,1949.1,1948.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972931403,4.63012635,1948.9,1948.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972932099,4.63012635,1949.4,1948.1,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972932307,4.63012635,1949.4,1948.3,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972932606,4.63012635,1949.3,1948.3,19.81736064]
["bitfinex-derivatives","ETHF0:USTF0",1772972933006,4.63012635,1949.3,1948.4,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972933208,4.63012635,1949.1,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972933599,4.63012635,1948.9,1948.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972934499,4.63012635,1948.9,1947.9,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1772972934808,4.63012635,1948.7,1947.8,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972935103,4.63012635,1948.5,1947.7,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1772972935503,5.39694454,1948.6,1947.4,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972935504,4.63012635,1948.3,1947.4,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972936707,4.63012635,1948.3,1947.4,4.38856625]
["bitfinex-derivatives","ETHF0:USTF0",1772972937109,4.63012635,1948.1,1947.4,0.00520561]
["bitfinex-derivatives","ETHF0:USTF0",1772972937304,4.63532429,1948.1,1947.4,0.00520561]
["bitfinex-derivatives","ETHF0:USTF0",1772972937701,4.63012635,1947.9,1947.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972938108,4.63012635,1947.7,1947.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972938808,4.63012635,1947.7,1947.0,4.38868543]
["bitfinex-derivatives","ETHF0:USTF0",1772972940304,4.63012635,1947.7,1947.0,0.00532479]
["bitfinex-derivatives","ETHF0:USTF0",1772972940505,4.63012635,1947.7,1946.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972940506,5.3728078,1947.6,1946.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972940706,4.63012635,1948.0,1946.6,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972941012,0.00519794,1948.1,1946.8,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972941208,4.63532429,1948.1,1947.0,4.38336064]
["bitfinex-derivatives","ETHF0:USTF0",1772972941408,4.63532429,1948.1,1947.0,4.38727298]
["bitfinex-derivatives","ETHF0:USTF0",1772972948717,0.00519794,1948.1,1947.2,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972949118,4.62843327,1948.1,1947.2,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972951519,0.00519794,1948.1,1947.2,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972951719,4.62843327,1948.1,1947.2,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972956618,4.62843327,1948.1,1947.0,4.61668022]
["bitfinex-derivatives","ETHF0:USTF0",1772972956923,4.62323533,1947.9,1947.0,4.61668022]
["bitfinex-derivatives","ETHF0:USTF0",1772972957322,4.62323533,1947.7,1947.0,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1772972959019,4.62323533,1947.5,1946.8,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972959825,4.62323533,1947.5,1946.6,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972960124,4.62323533,1947.5,1946.6,4.61750833]
["bitfinex-derivatives","ETHF0:USTF0",1772972960422,4.62323533,1947.5,1946.6,0.00474045]
["bitfinex-derivatives","ETHF0:USTF0",1772972960625,4.62323533,1947.3,1946.6,0.00474045]
["bitfinex-derivatives","ETHF0:USTF0",1772972961422,4.62323533,1947.1,1946.2,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972961819,4.62323533,1947.1,1946.3,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972962421,4.62323533,1947.1,1946.3,4.61752232]
["bitfinex-derivatives","ETHF0:USTF0",1772972963623,4.62323533,1947.8,1946.5,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972963823,4.62323533,1947.8,1946.7,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972964828,4.62843327,1948.1,1946.9,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972965126,4.62843327,1948.1,1947.1,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972965525,4.62843327,1948.1,1947.3,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972966719,0.00519794,1948.1,1947.3,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972966926,4.62323533,1948.7,1947.3,4.86953788]
["bitfinex-derivatives","ETHF0:USTF0",1772972967123,4.62323533,1948.7,1947.5,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972967524,4.62323533,1949.2,1947.9,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972967832,4.62323533,1949.2,1948.1,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972968028,4.62323533,1949.2,1948.1,4.61731099]
["bitfinex-derivatives","ETHF0:USTF0",1772972968029,4.62842604,1949.2,1948.1,4.61731099]
["bitfinex-derivatives","ETHF0:USTF0",1772972968530,0.00519071,1949.2,1948.3,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972969331,4.62842604,1949.2,1948.3,4.61276788]
["bitfinex-derivatives","ETHF0:USTF0",1772972978141,4.62842604,1949.2,1948.1,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1772972978142,4.54250168,1949.0,1948.1,4.60367445]
["bitfinex-derivatives","ETHF0:USTF0",1772972978440,5.52720101,1948.9,1948.1,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1772972978636,4.54250168,1948.8,1948.1,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1772972978840,4.54250168,1948.8,1948.1,4.60367445]
["bitfinex-derivatives","ETHF0:USTF0",1772972979342,4.54250168,1948.6,1947.5,20.81613134]
["bitfinex-derivatives","ETHF0:USTF0",1772972979638,4.54250168,1948.4,1947.6,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972980334,4.54250168,1948.4,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972980540,3.26005782,1948.4,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972980841,4.54250168,1948.2,1947.6,0.00391214]
["bitfinex-derivatives","ETHF0:USTF0",1772972981537,4.54250168,1948.2,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972982137,4.54250168,1948.4,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972982941,4.54250168,1949.0,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972983341,4.54250168,1948.9,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972983742,4.54250168,1948.7,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972985042,0.00119465,1948.3,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972986144,4.54369633,1948.3,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972986848,4.54250168,1949.1,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972987045,4.54250168,1949.1,1947.8,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972987242,4.54250168,1949.0,1947.8,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972987643,0.00519071,1949.2,1947.8,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972987644,4.54250168,1948.8,1947.8,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972988445,4.54250168,1949.1,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972988749,4.54250168,1949.1,1947.9,5.5680235]
["bitfinex-derivatives","ETHF0:USTF0",1772972988750,4.54250168,1949.1,1948.2,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972988942,4.54250168,1949.1,1948.3,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972992049,4.54250168,1949.1,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972992248,4.54250168,1948.9,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972994243,4.54250168,1949.1,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972997845,4.54250168,1948.9,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972998246,4.54250168,1948.7,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972998446,10.13073628,1948.8,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972998649,4.54250168,1948.8,1948.0,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772972998952,4.54250168,1948.8,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972999252,3.12958794,1948.6,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772972999648,3.12958794,1948.4,1947.6,4.60304348]
["bitfinex-derivatives","ETHF0:USTF0",1772973000246,3.12958794,1948.4,1947.6,0.00391214]
["bitfinex-derivatives","ETHF0:USTF0",1772973000451,3.30288714,1948.2,1946.9,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772973000852,3.30099119,1948.0,1946.9,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772973001251,2.96779514,1947.8,1946.9,4.59913134]
["bitfinex-derivatives","ETHF0:USTF0",1772973001447,2.97186214,1947.8,1946.9,4.60485207]
["bitfinex-derivatives","ETHF0:USTF0",1772973001754,0.32408818,1947.7,1946.9,4.60485207]
["bitfinex-derivatives","ETHF0:USTF0",1772973001949,2.96966663,1947.8,1946.9,4.60485207]
["bitfinex-derivatives","ETHF0:USTF0",1772973004648,2.96966663,1947.8,1946.9,4.39955207]
["bitfinex-derivatives","ETHF0:USTF0",1772973006557,2.96966663,1947.8,1946.9,0.00572073]
["bitfinex-derivatives","ETHF0:USTF0",1772973006558,3.09564976,1947.6,1946.9,0.00572073]
["bitfinex-derivatives","ETHF0:USTF0",1772973006754,3.09564976,1947.6,1946.9,4.59504683]
["bitfinex-derivatives","ETHF0:USTF0",1772973006955,3.09758806,1947.8,1946.9,4.59504683]
["bitfinex-derivatives","ETHF0:USTF0",1772973008355,3.10480207,1947.6,1946.9,4.59504683]
["bitfinex-derivatives","ETHF0:USTF0",1772973008952,5.54882671,1947.5,1946.9,4.59504683]
["bitfinex-derivatives","ETHF0:USTF0",1772973009155,3.10257867,1947.6,1946.9,4.59504683]
["bitfinex-derivatives","ETHF0:USTF0",1772973013361,5.89074751,1947.5,1946.9,0.00572073]
["bitfinex-derivatives","ETHF0:USTF0",1772973013661,3.05705419,1947.4,1946.9,4.59504683]
["bitfinex-derivatives","ETHF0:USTF0",1772973014556,3.05705419,1947.4,1946.9,0.00572073]
["bitfinex-derivatives","ETHF0:USTF0",1772973014764,3.04950703,1947.2,1946.5,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973014957,3.04716384,1947.7,1946.5,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973015162,8.95583611,1947.7,1946.5,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973015361,3.02732074,1947.6,1946.5,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973015561,3.02732074,1947.5,1946.5,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973015856,3.02732074,1947.5,1946.5,4.5951749]
["bitfinex-derivatives","ETHF0:USTF0",1772973017761,3.02732074,1947.5,1946.6,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973019964,2.9401716,1947.3,1946.6,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973021769,2.98409481,1947.1,1946.6,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973022766,2.98409481,1947.1,1946.5,0.0058488]
["bitfinex-derivatives","ETHF0:USTF0",1772973024173,2.98409481,1947.1,1946.5,4.5951749]
["bitfinex-derivatives","ETHF0:USTF0",1772973025474,2.98409481,1947.1,1946.5,0.0058488]
["bitfinex-derivatives","ETHF0:USTF0",1772973030276,2.98409481,1947.1,1946.5,4.5951749]
["bitfinex-derivatives","ETHF0:USTF0",1772973031174,2.98409481,1947.1,1946.3,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973031482,3.43965782,1946.9,1945.9,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973031674,3.43965782,1946.9,1946.1,4.5893261]
["bitfinex-derivatives","ETHF0:USTF0",1772973032369,3.43965782,1946.9,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973032773,3.44367529,1946.7,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973033477,6.98374,1947.6,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973033478,3.52949129,1947.4,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973033878,3.52694992,1947.2,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973034280,3.52737913,1947.0,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973035479,9.52002644,1946.9,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973035875,3.56374295,1946.9,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973036285,3.56155633,1947.4,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973036687,3.56155633,1947.3,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973037087,3.55892388,1947.1,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973039791,3.58552319,1946.9,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973040385,6.728,1947.5,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973040386,3.58330312,1946.7,1946.1,4.5950973]
["bitfinex-derivatives","ETHF0:USTF0",1772973045497,3.58330312,1946.7,1946.1,0.0057712]
["bitfinex-derivatives","ETHF0:USTF0",1772973045888,3.58330312,1946.7,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973046893,3.63736113,1947.2,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973047297,3.63451277,1947.1,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973047800,3.63451277,1946.9,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973048201,8.95522333,1946.8,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973048596,3.63225275,1946.8,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973053603,3.63225275,1946.8,1946.1,0.0057712]
["bitfinex-derivatives","ETHF0:USTF0",1772973053804,4.3724785,1946.6,1946.1,4.58827477]
["bitfinex-derivatives","ETHF0:USTF0",1772973055202,4.3724785,1946.6,1946.1,0.0057712]
["bitfinex-derivatives","ETHF0:USTF0",1772973055501,5.69223935,1946.5,1945.9,4.58250357]
["bitfinex-derivatives","ETHF0:USTF0",1772973055702,4.37879607,1946.6,1945.9,4.58250357]
["bitfinex-derivatives","ETHF0:USTF0",1772973056406,4.37879607,1946.6,1945.9,4.58688026]
["bitfinex-derivatives","ETHF0:USTF0",1772973061408,4.37879607,1946.6,1945.9,0.00437669]
["bitfinex-derivatives","ETHF0:USTF0",1772973061615,4.38379848,1946.4,1945.4,20.88789594]
["bitfinex-derivatives","ETHF0:USTF0",1772973062114,4.38068737,1946.2,1945.4,4.78780357]
["bitfinex-derivatives","ETHF0:USTF0",1772973062317,5.56271301,1946.3,1945.4,4.78780357]
["bitfinex-derivatives","ETHF0:USTF0",1772973062508,0.00515564,1946.3,1945.4,4.79419595]
["bitfinex-derivatives","ETHF0:USTF0",1772973062715,0.00515564,1946.3,1945.6,4.35355907]
["bitfinex-derivatives","ETHF0:USTF0",1772973062915,4.38161172,1946.7,1945.8,4.35355907]
["bitfinex-derivatives","ETHF0:USTF0",1772973063315,9.9678013,1946.6,1945.8,4.35355907]
["bitfinex-derivatives","ETHF0:USTF0",1772973063618,4.36899175,1946.6,1945.8,4.35355907]
["bitfinex-derivatives","ETHF0:USTF0",1772973063819,4.37550787,1946.6,1945.8,4.35355907]
["bitfinex-derivatives","ETHF0:USTF0",1772973064823,6.485,1947.6,1946.0,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973064824,4.37456211,1947.6,1946.0,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973065218,4.50828836,1947.2,1946.1,16.10009237]
["bitfinex-derivatives","ETHF0:USTF0",1772973065415,4.50828836,1947.2,1946.3,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973065619,4.50828836,1947.2,1946.5,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973065826,4.51290011,1947.2,1946.5,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973069728,4.52640898,1947.8,1946.5,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973070226,4.52751427,1947.5,1946.5,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973070724,10.45065048,1947.4,1946.5,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973070921,4.52854033,1947.3,1946.5,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973074321,4.52854033,1947.3,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973076925,4.53659276,1947.4,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973077126,0.0065701,1947.5,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973077127,4.54316286,1947.5,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973081031,0.0065701,1947.5,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973081230,0.0065701,1947.5,1946.9,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973081426,4.54316286,1947.5,1947.1,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973081625,4.54316286,1947.5,1947.2,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973081823,0.00149831,1947.5,1947.2,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973083126,4.53809107,1947.5,1947.2,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973083332,4.53809107,1947.5,1947.0,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973083533,0.00149831,1947.5,1947.1,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973083934,4.53659276,1947.8,1947.1,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973084134,10.12,1948.1,1947.1,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973084135,4.53659276,1948.1,1947.1,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973084933,4.54020215,1948.1,1947.2,20.64567664]
["bitfinex-derivatives","ETHF0:USTF0",1772973085135,4.54020215,1948.1,1947.3,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973085436,4.54020215,1948.1,1947.3,20.64667664]
["bitfinex-derivatives","ETHF0:USTF0",1772973085634,4.54020215,1948.1,1947.3,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973085837,4.53659276,1947.9,1947.3,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973086036,4.53659276,1947.9,1947.0,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973086232,4.53659276,1947.7,1946.9,0.00601986]
["bitfinex-derivatives","ETHF0:USTF0",1772973086432,4.53659276,1947.7,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973086739,4.53659276,1947.5,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973087135,4.53659276,1947.3,1946.7,4.48267664]
["bitfinex-derivatives","ETHF0:USTF0",1772973087534,4.53659276,1947.3,1946.7,4.48875301]
["bitfinex-derivatives","ETHF0:USTF0",1772973088533,4.53659276,1947.7,1946.7,4.48875301]
["bitfinex-derivatives","ETHF0:USTF0",1772973088937,4.53659276,1947.6,1946.7,4.48875301]
["bitfinex-derivatives","ETHF0:USTF0",1772973089335,4.53659276,1947.4,1946.7,4.48875301]
["bitfinex-derivatives","ETHF0:USTF0",1772973092836,4.724407,1947.7,1946.7,4.48875301]
["bitfinex-derivatives","ETHF0:USTF0",1772973093236,4.724407,1947.6,1946.7,4.48875301]
["bitfinex-derivatives","ETHF0:USTF0",1772973094638,4.724407,1947.6,1946.8,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973095039,4.724407,1947.4,1946.7,0.00607637]
["bitfinex-derivatives","ETHF0:USTF0",1772973095439,5.3721212,1947.3,1946.7,4.63145259]
["bitfinex-derivatives","ETHF0:USTF0",1772973095643,4.724407,1947.6,1946.7,4.63145259]
["bitfinex-derivatives","ETHF0:USTF0",1772973095942,4.724407,1947.5,1946.7,4.63145259]
["bitfinex-derivatives","ETHF0:USTF0",1772973098042,4.724407,1947.3,1946.7,4.63145259]
["bitfinex-derivatives","ETHF0:USTF0",1772973100645,4.724407,1947.3,1946.7,0.00607637]
["bitfinex-derivatives","ETHF0:USTF0",1772973101345,4.724407,1947.3,1946.7,4.63145259]
["bitfinex-derivatives","ETHF0:USTF0",1772973104048,4.724407,1947.1,1946.5,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973105050,4.724407,1947.1,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973114762,10.926197,1947.3,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973115067,4.19945888,1947.2,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973116768,4.18460104,1947.4,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973118665,4.18763071,1947.2,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973118866,5.51673837,1947.3,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973119168,4.17737074,1947.7,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973119468,9.70683331,1947.7,1946.5,4.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1772973119667,9.70683331,1947.7,1946.7,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973119870,4.17737074,1947.8,1946.7,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973120072,4.17737074,1947.8,1946.8,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973120462,4.17737074,1947.8,1946.9,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973120667,4.17753706,1947.9,1947.1,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973123476,4.32775281,1947.7,1947.1,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973124875,4.32816306,1948.0,1947.1,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973125070,4.33929399,1948.1,1947.1,4.62537622]
["bitfinex-derivatives","ETHF0:USTF0",1772973125271,4.33929399,1948.1,1947.1,4.88217622]
["bitfinex-derivatives","ETHF0:USTF0",1772973125272,0.00360939,1948.1,1947.1,4.88217622]
["bitfinex-derivatives","ETHF0:USTF0",1772973125676,0.00360939,1948.1,1947.2,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973127971,14.47112098,1948.7,1947.4,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973128177,4.35112098,1948.7,1947.6,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973128881,4.35112098,1948.7,1947.4,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973128882,4.35110932,1948.5,1947.4,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973129179,4.35868706,1948.3,1947.4,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973129381,4.35868706,1948.2,1947.4,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973129579,4.35868706,1948.1,1947.4,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973133175,4.54375268,1947.9,1946.8,16.10009237]
["bitfinex-derivatives","ETHF0:USTF0",1772973133380,4.54375268,1947.9,1947.0,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973135884,4.53755207,1947.7,1947.0,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973136680,4.53636453,1947.5,1946.6,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973137080,4.53504752,1947.3,1946.6,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973137280,4.54010454,1947.3,1946.6,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973137982,4.53416816,1947.1,1946.5,0.00495667]
["bitfinex-derivatives","ETHF0:USTF0",1772973138180,4.53416816,1947.1,1946.2,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973138383,4.52929836,1946.9,1946.2,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973138881,4.52929836,1946.9,1946.0,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1772973138882,4.52929836,1946.9,1946.1,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973139184,5.86761181,1946.8,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973139385,4.52437248,1946.7,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973142780,0.00505702,1947.3,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973142986,4.31954699,1947.2,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973143287,4.30929127,1946.9,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973143986,6.73205702,1947.3,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973144187,4.30800176,1947.2,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973144382,5.50196048,1947.2,1946.1,4.59185357]
["bitfinex-derivatives","ETHF0:USTF0",1772973144584,0.00505702,1947.3,1946.3,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973144778,0.00505702,1947.3,1946.5,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973145779,4.30147411,1947.7,1946.5,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973146688,4.30809742,1947.7,1946.5,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973147388,4.30809742,1947.7,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973151091,4.31479019,1947.5,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973151495,4.29975995,1947.3,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973151897,4.29856855,1947.4,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973153995,4.24944972,1947.6,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973154398,4.24955243,1947.5,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973157298,4.25633418,1947.7,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973158100,0.00662331,1947.7,1946.7,4.58774881]
["bitfinex-derivatives","ETHF0:USTF0",1772973159897,0.00662331,1947.7,1946.9,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973160103,4.26202797,1948.4,1947.1,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973160298,4.26202797,1948.4,1947.3,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973161100,4.27390424,1948.2,1947.3,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973161300,4.27390424,1948.2,1947.1,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973161502,4.27390424,1948.0,1947.1,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973161902,4.27285985,1947.8,1947.1,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973164405,4.30824837,1947.6,1946.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973165005,4.30730298,1947.9,1946.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973165409,4.25848726,1947.8,1946.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973165709,5.46166188,1947.7,1946.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973166008,4.25848726,1947.6,1946.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973171810,4.1786735,1947.4,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973172013,4.17774009,1947.6,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973178013,4.2012124,1947.9,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973178313,4.20129468,1947.8,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973178714,4.20129468,1947.6,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973179014,5.38727426,1947.5,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973179216,4.20043692,1947.4,1946.8,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973180621,4.20043692,1947.4,1946.3,16.10009237]
["bitfinex-derivatives","ETHF0:USTF0",1772973180622,4.20043692,1947.4,1946.6,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973180912,4.21067722,1947.2,1946.0,20.79630328]
["bitfinex-derivatives","ETHF0:USTF0",1772973181210,4.21270062,1946.8,1945.5,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973181417,4.21270062,1946.6,1945.5,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973181712,5.52494513,1946.5,1945.5,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973182117,4.21655328,1946.5,1945.5,4.70193234]
["bitfinex-derivatives","ETHF0:USTF0",1772973182315,4.21655328,1946.5,1945.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973182919,4.21006971,1946.9,1945.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973183413,4.20641759,1947.1,1945.7,4.69621091]
["bitfinex-derivatives","ETHF0:USTF0",1772973183611,4.20641759,1947.1,1945.9,4.60479259]
["bitfinex-derivatives","ETHF0:USTF0",1772973184012,4.21217306,1947.1,1945.9,4.60479259]
["bitfinex-derivatives","ETHF0:USTF0",1772973186617,4.22664628,1946.9,1946.1,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973188622,0.00575547,1947.1,1946.1,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973188828,4.23116779,1947.9,1946.3,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973189223,4.30685708,1947.7,1946.5,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973189529,4.30685708,1947.7,1946.7,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973189725,4.31072548,1947.7,1946.7,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973190123,4.30625585,1947.5,1946.7,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973190629,4.30625585,1947.3,1946.7,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973191124,4.30457318,1947.1,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973193731,4.31872006,1947.6,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973194135,4.3180362,1947.5,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973194537,4.31809122,1947.3,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973194932,4.31742498,1947.1,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973203637,4.29188558,1947.5,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973204042,4.29126966,1947.3,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973204343,4.29132029,1947.1,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973205747,4.27093674,1947.6,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973206246,4.27044435,1947.5,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973206548,4.27044435,1947.3,1946.4,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973210449,4.32925873,1947.1,1946.5,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973212351,4.33136537,1947.6,1946.5,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973212852,4.33474072,1947.5,1946.5,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973213351,4.3393802,1947.3,1946.5,4.38299195]
["bitfinex-derivatives","ETHF0:USTF0",1772973217953,4.3393802,1947.3,1945.8,65.98893101]
["bitfinex-derivatives","ETHF0:USTF0",1772973218253,9.77193972,1947.2,1946.0,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973218758,4.37504208,1947.1,1946.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973218960,4.37447949,1947.0,1946.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973219757,4.39732209,1946.8,1946.0,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973219962,4.39732209,1946.8,1945.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973220158,4.39681155,1946.6,1945.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973220561,4.39681155,1946.4,1945.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973220859,4.39681155,1946.5,1945.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973221057,4.49754644,1946.2,1945.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973221259,4.49754644,1946.2,1944.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973221459,4.49754644,1946.0,1944.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973221662,4.49754644,1945.8,1944.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973221955,4.49754644,1945.6,1944.1,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973222158,4.50340448,1945.6,1944.1,4.3717604]
["bitfinex-derivatives","ETHF0:USTF0",1772973222359,4.49754644,1945.4,1944.1,4.3717604]
["bitfinex-derivatives","ETHF0:USTF0",1772973222760,4.49754644,1945.2,1944.1,4.3717604]
["bitfinex-derivatives","ETHF0:USTF0",1772973223159,4.49754644,1945.0,1944.1,4.3717604]
["bitfinex-derivatives","ETHF0:USTF0",1772973223359,9.99855641,1945.1,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973223561,4.49754644,1945.1,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973223962,4.49754644,1944.9,1944.4,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973224161,4.49754644,1944.9,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973224357,4.49754644,1944.9,1944.2,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973224557,4.49754644,1944.9,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973224768,4.49754644,1944.7,1944.1,0.00527276]
["bitfinex-derivatives","ETHF0:USTF0",1772973224962,4.49754644,1944.7,1944.1,4.3717604]
["bitfinex-derivatives","ETHF0:USTF0",1772973225162,4.49754644,1944.7,1944.1,4.5770604]
["bitfinex-derivatives","ETHF0:USTF0",1772973226267,4.49754644,1945.0,1944.5,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973226467,4.49754644,1945.0,1944.5,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973226661,4.49754644,1945.0,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973226867,4.49754644,1944.8,1944.2,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973227067,4.49754644,1944.8,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973227275,4.49754644,1944.8,1944.3,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973227469,4.49754644,1944.8,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973227770,4.49754644,1944.8,1944.1,4.3717604]
["bitfinex-derivatives","ETHF0:USTF0",1772973227965,4.49754644,1944.8,1944.1,4.5770604]
["bitfinex-derivatives","ETHF0:USTF0",1772973228973,4.49754644,1944.8,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973229571,4.49754644,1944.8,1944.4,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973229771,4.49754644,1944.8,1944.4,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973230077,4.49754644,1944.8,1944.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1772973230377,4.49754644,1945.5,1944.5,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973230576,4.49754644,1945.5,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973230870,4.49754644,1945.4,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973231175,4.49754644,1945.2,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973231571,4.49754644,1945.0,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973231972,4.49754644,1945.0,1944.3,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973232878,4.49754644,1945.0,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973233276,4.49754644,1945.0,1944.3,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973234577,4.50340448,1945.6,1944.7,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973234977,4.50340448,1945.6,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973234978,4.49754644,1945.3,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973235174,4.49754644,1945.3,1944.4,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973235574,4.49754644,1945.3,1944.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1772973235874,4.49754644,1945.3,1944.6,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973236178,4.49754644,1945.3,1944.8,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973236478,4.49754644,1945.5,1944.8,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973236877,4.49754644,1945.4,1944.8,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973237378,4.49754644,1945.4,1944.9,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973237578,4.49754644,1945.4,1944.9,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973237778,4.49754644,1945.4,1944.9,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973239581,4.49754644,1945.4,1944.9,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973239774,4.49754644,1945.4,1944.4,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973239970,4.49754644,1945.4,1944.7,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973240279,4.49754644,1945.2,1944.2,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973240777,4.49754644,1945.0,1944.3,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973241169,3.69233298,1944.9,1944.4,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973241372,4.49754644,1945.3,1944.4,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973241569,4.49754644,1945.3,1944.8,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973242178,4.49754644,1945.3,1944.9,4.57178764]
["bitfinex-derivatives","ETHF0:USTF0",1772973242372,4.49754644,1945.3,1944.9,4.36648764]
["bitfinex-derivatives","ETHF0:USTF0",1772973242574,4.62393327,1945.5,1945.0,4.64557043]
["bitfinex-derivatives","ETHF0:USTF0",1772973242880,4.62393327,1946.3,1945.1,4.44027043]
["bitfinex-derivatives","ETHF0:USTF0",1772973243074,4.62393327,1946.3,1945.5,4.44027043]
["bitfinex-derivatives","ETHF0:USTF0",1772973243380,4.62393327,1946.2,1945.2,4.44027043]
["bitfinex-derivatives","ETHF0:USTF0",1772973243774,4.56805273,1946.1,1945.2,4.44581091]
["bitfinex-derivatives","ETHF0:USTF0",1772973244172,4.56805273,1945.9,1945.2,4.65111091]
["bitfinex-derivatives","ETHF0:USTF0",1772973244377,4.56805273,1945.9,1945.2,4.44581091]
["bitfinex-derivatives","ETHF0:USTF0",1772973244879,4.56805273,1946.1,1945.5,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973245180,4.56805273,1946.1,1945.5,4.9512293]
["bitfinex-derivatives","ETHF0:USTF0",1772973245381,4.56805273,1946.1,1945.5,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973245778,4.56805273,1946.1,1945.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1772973245981,4.56805273,1946.1,1945.6,4.9512293]
["bitfinex-derivatives","ETHF0:USTF0",1772973246279,4.56805273,1946.1,1945.4,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973247579,4.56805273,1946.1,1945.2,0.00554048]
["bitfinex-derivatives","ETHF0:USTF0",1772973247580,4.56805273,1945.9,1945.2,0.00554048]
["bitfinex-derivatives","ETHF0:USTF0",1772973247880,6.733,1946.1,1944.5,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973247881,4.56805273,1945.7,1944.5,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973248271,4.56805273,1945.5,1944.5,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973248677,4.56805273,1945.5,1944.5,4.7512061]
["bitfinex-derivatives","ETHF0:USTF0",1772973249372,4.56805273,1945.3,1944.5,4.7512061]
["bitfinex-derivatives","ETHF0:USTF0",1772973250173,4.56805273,1945.3,1944.5,0.0052768]
["bitfinex-derivatives","ETHF0:USTF0",1772973250174,5.77945539,1945.2,1944.5,0.0052768]
["bitfinex-derivatives","ETHF0:USTF0",1772973250384,4.56805273,1945.1,1944.5,4.7512061]
["bitfinex-derivatives","ETHF0:USTF0",1772973251985,4.56805273,1944.9,1944.5,0.0052768]
["bitfinex-derivatives","ETHF0:USTF0",1772973252374,4.56805273,1944.9,1944.0,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1772973252579,6.733,1945.4,1944.1,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973252580,4.56805273,1944.7,1944.1,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973253376,4.56805273,1944.7,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973253377,4.5737559,1944.7,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973254286,4.56805273,1945.1,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973254683,4.56805273,1944.9,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973254988,4.56805273,1944.7,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973255283,4.57281474,1944.7,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973255887,4.56805273,1945.8,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973256191,4.56805273,1945.3,1944.1,4.75032975]
["bitfinex-derivatives","ETHF0:USTF0",1772973256690,4.56805273,1945.1,1944.3,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973257188,0.00655732,1945.1,1944.3,4.7459293]
["bitfinex-derivatives","ETHF0:USTF0",1772973258098,4.33339096,1945.7,1944.5,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973259000,4.3382459,1945.7,1944.5,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973259402,4.33339096,1946.1,1944.7,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973259697,4.33339096,1946.1,1944.9,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973259893,4.33339096,1946.1,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973260400,4.33884022,1946.1,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973260796,5.83722917,1946.0,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973260992,4.33339096,1945.9,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973262201,4.33339096,1945.7,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973264294,4.33339096,1946.0,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973264802,4.33339096,1945.9,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973265897,4.33339096,1945.7,1945.1,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973267503,4.33339096,1945.7,1944.8,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973267900,5.95143365,1945.6,1944.8,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973268100,4.33339096,1945.7,1944.8,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973271506,4.33339096,1946.0,1944.8,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973271908,4.33339096,1945.9,1944.8,4.61346346]
["bitfinex-derivatives","ETHF0:USTF0",1772973272703,4.33339096,1945.9,1944.9,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973276907,4.6309745,1945.7,1944.9,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973277405,10.41797457,1945.6,1944.9,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973277612,4.6309745,1945.5,1944.8,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973277813,4.6309745,1945.4,1944.8,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973279311,4.6309745,1945.9,1944.8,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973279709,4.6309745,1945.8,1944.8,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973280211,4.6309745,1945.6,1944.8,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973282507,4.6309745,1945.4,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973282907,4.6309745,1945.2,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973283412,4.6309745,1945.0,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973283707,6.733,1945.7,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973283708,4.6309745,1944.8,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973286610,4.6309745,1945.5,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973287014,4.6309745,1945.4,1944.2,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973287415,4.6309745,1946.0,1944.4,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973287616,4.6309745,1946.0,1944.6,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973287916,4.6309745,1945.8,1944.6,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973288314,4.6309745,1945.6,1944.6,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973288715,4.6309745,1945.4,1944.6,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973288912,4.6309745,1945.4,1944.7,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973289817,6.733,1946.2,1944.7,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973289818,4.6309745,1945.2,1944.7,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973290214,4.6309745,1945.2,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973291811,4.6309745,1945.0,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973292221,5.959393,1944.9,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973292414,4.6309745,1945.0,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973292717,4.6309745,1945.2,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973294122,4.6309745,1945.0,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973295212,4.6309745,1945.7,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973295617,4.6309745,1945.4,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973296028,4.6309745,1945.9,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973296423,4.6309745,1945.7,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973296726,12.26458665,1946.0,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973296727,4.6309745,1945.5,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973297224,4.6309745,1945.3,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973297725,4.6309745,1945.1,1944.1,4.78533314]
["bitfinex-derivatives","ETHF0:USTF0",1772973298023,4.6309745,1944.9,1944.1,4.78533314]
["bitfinex-derivatives","ETHF0:USTF0",1772973300522,4.6309745,1945.4,1944.1,4.78533314]
["bitfinex-derivatives","ETHF0:USTF0",1772973300922,4.6309745,1945.3,1944.3,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973301322,4.6309745,1945.3,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973301522,4.6309745,1945.1,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973302131,4.6309745,1945.3,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973302624,4.6309745,1945.5,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973303223,10.52392562,1945.4,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973303427,4.72776791,1945.3,1944.5,4.78093269]
["bitfinex-derivatives","ETHF0:USTF0",1772973303825,4.72776791,1945.3,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973304724,4.73814152,1945.1,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973305321,4.73814152,1945.7,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973305729,4.73814152,1945.5,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973306126,4.73814152,1945.3,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973309025,4.73814152,1945.1,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973309225,5.7103527,1945.2,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973309425,4.73814152,1945.3,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973309826,10.11462653,1945.2,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973310331,4.73814152,1945.1,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973310530,4.73814152,1945.7,1944.6,4.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1772973311032,4.99514152,1945.6,1944.2,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973311424,4.73814152,1945.4,1944.2,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973311830,4.73814152,1945.2,1944.2,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973312223,10.12398217,1945.1,1944.2,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973312630,4.73814152,1945.1,1944.2,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973313326,10.6316992,1945.0,1944.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973313533,4.73814152,1944.9,1944.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973314527,6.485,1946.0,1944.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973314733,4.73814152,1945.9,1944.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973314931,4.73814152,1945.4,1944.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973317930,4.73814152,1946.0,1944.5,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973318336,4.73814152,1945.9,1944.5,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973318636,5.84952871,1945.8,1944.5,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973318836,4.73814152,1945.7,1944.5,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973319232,4.73814152,1945.7,1944.7,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973319434,4.73814152,1945.7,1944.9,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973320435,4.73814152,1946.0,1944.9,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973320933,4.73814152,1945.9,1944.9,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973323536,0.00544926,1946.1,1945.1,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973323937,0.00544926,1946.1,1945.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973324129,4.73814152,1946.2,1945.5,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973325037,4.742837,1946.2,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973327236,4.742837,1946.2,1945.5,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1772973327434,4.73814152,1946.0,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973327634,0.00469548,1946.2,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973327839,4.742837,1946.2,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973329840,0.00469548,1946.2,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973330235,4.742837,1946.2,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973330432,4.742837,1946.2,1945.5,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1772973330637,4.73814152,1946.0,1945.5,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1772973330837,4.73814152,1946.0,1945.5,4.84305679]
["bitfinex-derivatives","ETHF0:USTF0",1772973331540,4.73814152,1946.0,1945.5,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1772973331743,4.73814152,1946.0,1945.2,20.41916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973332141,4.73814152,1946.0,1945.3,4.83916022]
["bitfinex-derivatives","ETHF0:USTF0",1772973332743,4.73814152,1946.0,1945.3,4.84281285]
["bitfinex-derivatives","ETHF0:USTF0",1772973333843,4.73814152,1946.0,1945.3,0.00365263]
["bitfinex-derivatives","ETHF0:USTF0",1772973334047,4.40740879,1945.8,1945.3,0.00365263]
["bitfinex-derivatives","ETHF0:USTF0",1772973334651,4.40740879,1945.8,1944.8,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973335644,4.40740879,1945.8,1944.8,4.52750421]
["bitfinex-derivatives","ETHF0:USTF0",1772973338557,4.40740879,1945.6,1944.8,4.52750421]
["bitfinex-derivatives","ETHF0:USTF0",1772973340259,4.40740879,1946.1,1944.8,4.52750421]
["bitfinex-derivatives","ETHF0:USTF0",1772973340464,4.40740879,1946.1,1945.0,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973340764,4.40740879,1946.1,1945.2,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973340962,4.40740879,1946.1,1945.4,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973341561,4.41210427,1946.2,1945.4,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973342058,6.485,1947.3,1945.4,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973342266,4.40740879,1947.4,1945.6,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973342662,4.40740879,1947.2,1945.6,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973342856,4.40740879,1946.8,1945.6,20.17046817]
["bitfinex-derivatives","ETHF0:USTF0",1772973343062,4.40740879,1946.8,1945.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772973343063,4.40740879,1946.7,1945.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772973343262,4.41355207,1946.7,1945.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772973343463,4.40740879,1946.6,1945.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772973343863,4.40740879,1946.4,1945.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772973344265,4.40740879,1946.2,1945.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772973344963,4.40740879,1946.6,1945.7,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973345361,4.40740879,1946.5,1945.7,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973349369,4.40740879,1946.3,1945.7,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973354267,4.41355207,1946.7,1945.7,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973354472,4.13449568,1946.7,1945.7,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973354867,4.13449568,1946.7,1945.9,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973355273,4.40740879,1946.9,1945.9,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973355576,4.41166742,1946.9,1945.9,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973356675,4.41166742,1946.9,1945.9,4.77842817]
["bitfinex-derivatives","ETHF0:USTF0",1772973358175,4.40740879,1946.7,1946.0,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1772973358371,4.40740879,1946.7,1946.1,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973359476,4.40740879,1946.7,1946.0,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1772973359669,4.40740879,1946.7,1946.0,20.24146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973361177,0.00425863,1946.9,1945.8,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973361178,4.40740879,1946.5,1945.8,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973361368,4.40740879,1946.5,1945.9,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772973361574,4.40740879,1946.5,1945.9,20.25846817]
["bitfinex-derivatives","ETHF0:USTF0",1772973362378,4.40740879,1946.5,1946.0,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973362779,4.59204343,1946.8,1946.0,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973363278,4.59204343,1946.7,1946.0,4.52146817]
["bitfinex-derivatives","ETHF0:USTF0",1772973364680,4.59204343,1946.7,1945.9,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772973364882,4.59204343,1946.7,1945.9,20.38513993]
["bitfinex-derivatives","ETHF0:USTF0",1772973365378,4.59204343,1946.7,1946.0,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973369188,4.82037964,1946.5,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973369586,4.82037964,1946.3,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973370286,4.82037964,1946.1,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973370987,4.82037964,1946.8,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973371286,4.82037964,1946.7,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973371788,4.82037964,1946.5,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973372082,5.40407567,1946.4,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973372284,4.82037964,1946.3,1945.6,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973376985,4.82037964,1946.3,1945.3,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973377188,4.82037964,1946.1,1945.4,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973377683,4.82037964,1945.9,1945.1,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973379785,4.82037964,1945.7,1945.1,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973380186,4.82037964,1945.7,1945.0,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973381891,4.82037964,1945.5,1945.0,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973382082,4.82417091,1945.5,1945.0,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973382687,0.00379127,1945.5,1945.0,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973383083,4.82417091,1945.5,1945.0,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973383493,4.82417091,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973384893,0.00379127,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973385093,4.82417091,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973386086,4.82417091,1945.5,1944.8,20.50717597]
["bitfinex-derivatives","ETHF0:USTF0",1772973386292,4.82037964,1945.3,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973390092,4.82037964,1945.3,1944.8,20.50717597]
["bitfinex-derivatives","ETHF0:USTF0",1772973390498,4.82037964,1945.3,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973390694,4.82417091,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973390999,4.82037964,1945.3,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973391905,4.82037964,1945.4,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973392194,4.82037964,1945.3,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973394200,4.43508398,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973394401,0.00379127,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973394602,4.43508398,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973395902,0.00379127,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973396705,4.43129271,1945.8,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973397701,4.43610137,1945.8,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973402609,5.92265336,1945.7,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973402814,4.43129271,1945.6,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973404313,4.43129271,1945.7,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973405015,4.43129271,1945.5,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973406515,4.43610137,1945.8,1944.9,4.64813993]
["bitfinex-derivatives","ETHF0:USTF0",1772973408112,4.43129271,1945.6,1945.0,4.6746135]
["bitfinex-derivatives","ETHF0:USTF0",1772973408621,4.43129271,1945.6,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973408812,10.24357462,1945.5,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973409007,4.43129271,1945.4,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973417120,4.43129271,1945.4,1944.8,0.00603604]
["bitfinex-derivatives","ETHF0:USTF0",1772973417325,4.43129271,1945.2,1944.8,0.00603604]
["bitfinex-derivatives","ETHF0:USTF0",1772973417722,4.43129271,1945.2,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973417921,4.43129271,1945.2,1944.8,0.00603604]
["bitfinex-derivatives","ETHF0:USTF0",1772973418727,4.43129271,1945.2,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973420734,4.43129271,1945.7,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973420926,4.43610137,1945.8,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973421327,4.43129271,1945.6,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973421733,4.43129271,1945.4,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973422531,4.43129271,1945.7,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973423030,4.69445342,1945.6,1944.8,4.68064954]
["bitfinex-derivatives","ETHF0:USTF0",1772973423232,0.00480866,1945.8,1944.9,5.88612547]
["bitfinex-derivatives","ETHF0:USTF0",1772973423433,4.69926208,1945.8,1945.0,4.8380684]
["bitfinex-derivatives","ETHF0:USTF0",1772973425835,4.69989263,1945.6,1945.0,4.8380684]
["bitfinex-derivatives","ETHF0:USTF0",1772973428245,4.70470129,1945.8,1945.0,4.8380684]
["bitfinex-derivatives","ETHF0:USTF0",1772973430338,0.00480866,1945.8,1945.0,4.8380684]
["bitfinex-derivatives","ETHF0:USTF0",1772973430736,4.70470129,1945.8,1945.0,4.8380684]
["bitfinex-derivatives","ETHF0:USTF0",1772973440148,4.69989263,1946.1,1945.0,4.8380684]
["bitfinex-derivatives","ETHF0:USTF0",1772973440443,4.69989263,1946.1,1945.1,4.51237895]
["bitfinex-derivatives","ETHF0:USTF0",1772973440635,4.69989263,1946.1,1945.3,4.51237895]
["bitfinex-derivatives","ETHF0:USTF0",1772973441242,4.70435039,1946.1,1945.3,4.51237895]
["bitfinex-derivatives","ETHF0:USTF0",1772973449450,4.70435039,1946.1,1945.4,4.51237895]
["bitfinex-derivatives","ETHF0:USTF0",1772973452947,4.56630983,1945.9,1945.2,16.08722368]
["bitfinex-derivatives","ETHF0:USTF0",1772973453148,4.56630983,1945.9,1945.1,4.54102305]
["bitfinex-derivatives","ETHF0:USTF0",1772973453349,4.56630983,1945.7,1945.1,4.54102305]
["bitfinex-derivatives","ETHF0:USTF0",1772973457656,4.56630983,1946.0,1945.1,4.54102305]
["bitfinex-derivatives","ETHF0:USTF0",1772973457957,4.56630983,1945.9,1945.1,4.54102305]
["bitfinex-derivatives","ETHF0:USTF0",1772973469666,4.57076759,1946.1,1945.1,4.54102305]
["bitfinex-derivatives","ETHF0:USTF0",1772973478371,4.57076759,1946.1,1945.3,4.54102305]
["bitfinex-derivatives","ETHF0:USTF0",1772973483177,0.00445776,1946.1,1945.4,4.54468524]
["bitfinex-derivatives","ETHF0:USTF0",1772973483682,0.00445776,1946.1,1945.5,4.54468524]
["bitfinex-derivatives","ETHF0:USTF0",1772973483973,4.85637331,1946.1,1945.5,4.54468524]
["bitfinex-derivatives","ETHF0:USTF0",1772973484168,4.85191555,1946.5,1945.5,4.54468524]
["bitfinex-derivatives","ETHF0:USTF0",1772973484372,4.85191555,1946.5,1945.6,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973484578,4.85191555,1946.5,1945.8,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973485174,4.85720751,1946.5,1945.8,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973489482,4.85720751,1946.5,1945.6,20.63751937]
["bitfinex-derivatives","ETHF0:USTF0",1772973489679,4.85720751,1946.5,1945.8,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973492288,0.00529196,1946.5,1945.8,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973495588,4.85720751,1946.5,1945.8,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973500394,4.85720751,1946.5,1945.9,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973513906,4.67628325,1946.6,1945.9,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973514903,4.68138627,1946.6,1945.9,4.55029569]
["bitfinex-derivatives","ETHF0:USTF0",1772973516408,4.68138627,1946.6,1946.0,4.71391462]
["bitfinex-derivatives","ETHF0:USTF0",1772973520504,4.68138627,1946.6,1946.1,4.71391462]
["bitfinex-derivatives","ETHF0:USTF0",1772973520703,4.68138627,1946.6,1946.2,21.22491462]
["bitfinex-derivatives","ETHF0:USTF0",1772973521010,4.68138627,1946.6,1946.2,12.26430038]
["bitfinex-derivatives","ETHF0:USTF0",1772973522603,4.68138627,1946.6,1946.2,16.978215]
["bitfinex-derivatives","ETHF0:USTF0",1772973522803,4.68138627,1946.6,1946.2,12.26430038]
["bitfinex-derivatives","ETHF0:USTF0",1772973524103,4.68138627,1946.6,1946.2,16.978215]
["bitfinex-derivatives","ETHF0:USTF0",1772973526800,4.67628325,1946.9,1946.3,4.71391462]
["bitfinex-derivatives","ETHF0:USTF0",1772973527003,4.67628325,1947.7,1946.3,4.71391462]
["bitfinex-derivatives","ETHF0:USTF0",1772973527209,4.67628325,1947.1,1946.3,4.71391462]
["bitfinex-derivatives","ETHF0:USTF0",1772973527811,4.68203298,1947.1,1946.3,4.71391462]
["bitfinex-derivatives","ETHF0:USTF0",1772973543322,4.68203298,1947.1,1946.2,20.80596389]
["bitfinex-derivatives","ETHF0:USTF0",1772973543526,4.62398636,1946.9,1946.2,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1772973544227,4.62398636,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973546225,4.62398636,1946.9,1946.2,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1772973547222,4.62398636,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973554130,4.62398636,1946.9,1946.2,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1772973554332,4.62398636,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973563139,4.67639111,1946.7,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973568745,4.67639111,1947.0,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973569143,4.67639111,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973569549,4.67639111,1946.7,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973574452,4.4846616,1947.0,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973574954,4.4846616,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973579755,4.4846616,1946.7,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973583754,4.49041133,1947.1,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973586458,4.4846616,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973588961,4.4846616,1947.0,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973589155,4.49041133,1947.1,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973593658,4.4846616,1946.9,1946.2,4.78519613]
["bitfinex-derivatives","ETHF0:USTF0",1772973599555,4.4846616,1946.9,1946.2,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1772973600260,4.4846616,1946.7,1945.9,4.57882885]
["bitfinex-derivatives","ETHF0:USTF0",1772973600657,4.4846616,1946.5,1945.9,4.57882885]
["bitfinex-derivatives","ETHF0:USTF0",1772973601258,4.4846616,1946.5,1945.9,4.58388768]
["bitfinex-derivatives","ETHF0:USTF0",1772973601958,4.4846616,1947.0,1945.9,4.58388768]
["bitfinex-derivatives","ETHF0:USTF0",1772973602157,4.4846616,1947.0,1945.9,4.84083768]
["bitfinex-derivatives","ETHF0:USTF0",1772973602559,4.4846616,1947.0,1946.0,4.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772973602753,4.4846616,1947.0,1946.2,4.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772973602953,0.00574973,1947.1,1946.2,4.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772973603355,0.00574973,1947.1,1946.2,20.36775039]
["bitfinex-derivatives","ETHF0:USTF0",1772973603661,0.00574973,1947.1,1946.3,4.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772973604066,4.52307015,1947.1,1946.3,4.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772973613068,4.52307015,1947.1,1946.4,4.4956248]
["bitfinex-derivatives","ETHF0:USTF0",1772973614571,4.52307015,1947.1,1946.1,20.58284848]
["bitfinex-derivatives","ETHF0:USTF0",1772973614773,4.51732042,1946.9,1946.2,4.4956248]
["bitfinex-derivatives","ETHF0:USTF0",1772973615469,4.51732042,1946.9,1946.1,4.4956248]
["bitfinex-derivatives","ETHF0:USTF0",1772973630881,4.51732042,1946.7,1946.1,4.4956248]
["bitfinex-derivatives","ETHF0:USTF0",1772973636579,4.51732042,1946.7,1945.9,0.00505883]
["bitfinex-derivatives","ETHF0:USTF0",1772973636786,4.29524754,1946.5,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973637285,4.29524754,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973637579,3.57427604,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973637783,3.09303773,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973637987,2.61143081,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973638181,2.12943435,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973638383,1.64702951,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973638686,0.92254156,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973638886,0.43888136,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973639089,4.05317187,1946.3,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973640995,4.29524754,1946.7,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973643594,4.29524754,1946.9,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973643788,4.29524754,1947.0,1945.9,4.31025576]
["bitfinex-derivatives","ETHF0:USTF0",1772973644191,4.29524754,1947.0,1946.0,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973647688,0.00574973,1947.1,1946.2,16.08722368]
["bitfinex-derivatives","ETHF0:USTF0",1772973647891,0.00574973,1947.1,1946.3,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973649894,4.15123236,1947.5,1946.5,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973650094,4.15123236,1947.5,1946.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973650893,4.15553193,1947.5,1946.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973651800,0.00429957,1947.5,1946.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973652701,0.25664,1948.4,1946.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973652702,4.15500983,1948.0,1946.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973653102,9.73333756,1948.0,1946.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973653603,9.73715123,1948.0,1946.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973653900,0.00381367,1948.0,1946.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973654103,0.00381367,1948.0,1947.1,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973654303,0.00381367,1948.0,1947.3,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973654497,0.00381367,1948.0,1947.3,4.31091008]
["bitfinex-derivatives","ETHF0:USTF0",1772973654703,4.12647994,1948.3,1947.3,4.31091008]
["bitfinex-derivatives","ETHF0:USTF0",1772973655096,5.7863495,1948.2,1947.3,4.31091008]
["bitfinex-derivatives","ETHF0:USTF0",1772973655595,0.00393819,1948.2,1947.3,4.31091008]
["bitfinex-derivatives","ETHF0:USTF0",1772973655800,4.11410167,1948.5,1947.3,4.31091008]
["bitfinex-derivatives","ETHF0:USTF0",1772973655996,4.11065447,1949.4,1947.3,4.31091008]
["bitfinex-derivatives","ETHF0:USTF0",1772973656197,4.11065447,1948.8,1947.5,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973656500,4.11065447,1948.8,1947.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973656696,4.11065447,1948.8,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973656896,4.11589026,1948.8,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973657102,0.00523579,1948.8,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973658902,4.10884767,1948.8,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973659806,4.01603027,1948.8,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973660306,0.00523579,1948.8,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973660602,4.00423189,1949.5,1947.9,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973660803,4.00423189,1949.5,1948.1,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973661307,3.99722958,1949.7,1948.3,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973661503,0.01271389,1950.1,1948.5,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973661811,3.98767666,1949.9,1948.7,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973661999,5.34522076,1950.0,1948.7,4.56681418]
["bitfinex-derivatives","ETHF0:USTF0",1772973662203,3.98069014,1950.7,1949.1,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973662403,3.98125029,1950.6,1949.3,4.30519693]
["bitfinex-derivatives","ETHF0:USTF0",1772973662706,4.84900306,1950.5,1949.4,5.67599113]
["bitfinex-derivatives","ETHF0:USTF0",1772973663002,4.84900306,1950.5,1949.5,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973663203,0.88627985,1950.5,1949.5,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973663407,4.06646278,1951.1,1949.7,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973663608,4.06646278,1951.1,1949.9,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973663798,4.34931267,1950.9,1949.9,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973664200,4.34931267,1950.7,1949.9,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973664499,4.35436565,1950.7,1949.9,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973664702,5.93532778,1950.9,1949.9,4.03186807]
["bitfinex-derivatives","ETHF0:USTF0",1772973664900,4.34931267,1951.1,1950.1,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973665307,4.34931267,1950.9,1950.1,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973665904,4.3544947,1950.9,1950.1,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973666110,4.3544947,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973666906,0.00518203,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973667106,4.3544947,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973667510,0.00518203,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973667712,4.3544947,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973668207,0.00518203,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973668413,4.3544947,1950.9,1950.1,4.30408309]
["bitfinex-derivatives","ETHF0:USTF0",1772973670212,4.3544947,1950.9,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772973670213,4.34931267,1950.7,1949.7,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973670619,0.00518203,1950.9,1949.7,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973670620,4.34931267,1950.5,1949.7,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973670921,4.34931267,1950.3,1949.3,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973671416,4.34931267,1950.3,1949.3,4.30475204]
["bitfinex-derivatives","ETHF0:USTF0",1772973672112,4.34931267,1950.1,1949.3,4.30475204]
["bitfinex-derivatives","ETHF0:USTF0",1772973672507,4.34931267,1949.9,1948.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1772973672707,4.34931267,1949.9,1948.3,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973672913,4.34931267,1949.7,1948.3,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973673313,4.34931267,1949.5,1948.3,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973673511,4.34931267,1949.5,1948.3,4.30574473]
["bitfinex-derivatives","ETHF0:USTF0",1772973673512,4.35379409,1949.5,1948.3,4.30574473]
["bitfinex-derivatives","ETHF0:USTF0",1772973673710,5.55828611,1949.4,1948.3,4.30574473]
["bitfinex-derivatives","ETHF0:USTF0",1772973673918,4.35379409,1949.5,1948.3,4.30574473]
["bitfinex-derivatives","ETHF0:USTF0",1772973675127,0.00448142,1949.5,1948.5,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973675423,4.35379409,1949.5,1948.5,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973675625,4.34931267,1949.3,1948.5,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973676020,4.34931267,1949.4,1948.5,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973676425,4.34931267,1949.2,1948.4,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973676618,4.34931267,1949.4,1948.4,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973676822,4.34931267,1949.3,1948.4,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973677625,4.34931267,1949.1,1948.3,4.30574473]
["bitfinex-derivatives","ETHF0:USTF0",1772973678122,4.34931267,1948.9,1947.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772973678322,4.34931267,1948.9,1947.4,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973678522,4.34931267,1948.7,1947.4,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973678719,4.34931267,1948.7,1947.6,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973678922,4.34931267,1948.5,1947.6,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973679123,4.34931267,1948.7,1947.6,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973679425,4.34931267,1948.7,1947.6,4.30569251]
["bitfinex-derivatives","ETHF0:USTF0",1772973681137,4.34931267,1948.5,1947.6,4.30569251]
["bitfinex-derivatives","ETHF0:USTF0",1772973681629,4.34931267,1948.9,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973681827,4.34931267,1948.9,1947.9,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973683931,4.34931267,1949.3,1948.0,5.58376025]
["bitfinex-derivatives","ETHF0:USTF0",1772973684131,4.34931267,1948.7,1948.0,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973685130,5.5413413,1948.6,1947.7,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973685631,4.34931267,1948.9,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973686430,4.34931267,1948.9,1948.0,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973686730,4.34931267,1948.7,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973687334,4.34931267,1948.5,1947.6,4.30569251]
["bitfinex-derivatives","ETHF0:USTF0",1772973689628,4.34132894,1949.2,1947.6,4.30569251]
["bitfinex-derivatives","ETHF0:USTF0",1772973689833,4.34132894,1949.2,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973690033,4.32343417,1948.9,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973690531,0.25651,1949.3,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973690532,4.32550232,1948.7,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973691529,4.26023408,1948.5,1947.8,4.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1772973692434,4.26023408,1948.5,1947.6,0.00571357]
["bitfinex-derivatives","ETHF0:USTF0",1772973692639,4.1505415,1948.3,1947.6,4.19697554]
["bitfinex-derivatives","ETHF0:USTF0",1772973693131,4.1505415,1948.3,1947.6,0.00571357]
["bitfinex-derivatives","ETHF0:USTF0",1772973693336,4.1505415,1948.1,1947.3,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973694438,4.15480687,1948.1,1947.3,4.19503994]
["bitfinex-derivatives","ETHF0:USTF0",1772973696041,0.00426537,1948.1,1947.3,4.19503994]
["bitfinex-derivatives","ETHF0:USTF0",1772973697232,4.15480687,1948.1,1947.3,4.19503994]
["bitfinex-derivatives","ETHF0:USTF0",1772973701141,4.15480687,1948.1,1947.3,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1772973701346,4.04289693,1947.9,1947.3,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1772973701646,4.01266231,1947.7,1947.1,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973702646,4.01266231,1947.7,1947.1,4.19544767]
["bitfinex-derivatives","ETHF0:USTF0",1772973704145,4.01266231,1947.7,1947.1,0.0041857]
["bitfinex-derivatives","ETHF0:USTF0",1772973706846,4.01266231,1947.7,1947.1,4.19544767]
["bitfinex-derivatives","ETHF0:USTF0",1772973711456,4.01266231,1947.7,1946.9,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973711651,4.01266231,1947.7,1946.8,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973711855,6.72926537,1948.1,1946.8,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973711856,3.86140188,1947.5,1946.8,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973712056,3.86140188,1947.5,1946.4,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973712256,9.42551013,1947.4,1946.4,4.19772809]
["bitfinex-derivatives","ETHF0:USTF0",1772973712556,3.84909898,1947.3,1946.4,4.19772809]
["bitfinex-derivatives","ETHF0:USTF0",1772973718556,3.84909898,1947.3,1946.5,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973720960,3.68061007,1947.1,1946.5,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973721661,3.71806534,1947.7,1946.5,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973722064,3.70880906,1947.6,1946.5,4.19126197]
["bitfinex-derivatives","ETHF0:USTF0",1772973722460,3.7101096,1947.2,1946.4,0.00646612]
["bitfinex-derivatives","ETHF0:USTF0",1772973722864,3.67823803,1947.0,1946.4,0.00646612]
["bitfinex-derivatives","ETHF0:USTF0",1772973723261,3.67823803,1947.0,1946.2,3.92639997]
["bitfinex-derivatives","ETHF0:USTF0",1772973723262,3.67823803,1947.0,1945.7,3.92639997]
["bitfinex-derivatives","ETHF0:USTF0",1772973723567,3.67823803,1946.8,1945.8,3.92639997]
["bitfinex-derivatives","ETHF0:USTF0",1772973723864,0.25677,1947.3,1945.8,3.92639997]
["bitfinex-derivatives","ETHF0:USTF0",1772973723865,3.6713558,1946.6,1945.8,3.92639997]
["bitfinex-derivatives","ETHF0:USTF0",1772973724361,5.87487703,1946.8,1945.8,3.93198472]
["bitfinex-derivatives","ETHF0:USTF0",1772973724562,3.6739017,1946.9,1945.8,3.93198472]
["bitfinex-derivatives","ETHF0:USTF0",1772973724762,3.6739017,1946.9,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973725566,3.67846461,1946.9,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973727867,0.00456291,1946.9,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973728769,3.65797418,1946.9,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973729070,3.65797418,1946.9,1946.2,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973730671,3.64310304,1947.0,1946.2,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973731571,3.64882059,1947.0,1946.2,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973732575,0.00571755,1947.0,1946.2,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973733473,3.62899318,1947.0,1946.2,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973740178,3.57645849,1946.8,1946.1,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973740777,3.57793108,1946.6,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973743179,3.62823418,1946.9,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973743581,3.62352534,1946.8,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973745185,3.60424841,1946.6,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973755195,3.40311332,1946.9,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973757698,3.39020876,1946.7,1946.0,3.80539634]
["bitfinex-derivatives","ETHF0:USTF0",1772973759400,3.39020876,1946.7,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973760505,3.39020876,1946.7,1945.8,0.00558475]
["bitfinex-derivatives","ETHF0:USTF0",1772973760706,3.39020876,1946.7,1945.8,3.75452528]
["bitfinex-derivatives","ETHF0:USTF0",1772973763703,5.68487107,1946.6,1945.8,3.75452528]
["bitfinex-derivatives","ETHF0:USTF0",1772973764005,3.33574536,1946.5,1945.8,3.75452528]
["bitfinex-derivatives","ETHF0:USTF0",1772973764506,3.32877206,1946.9,1945.8,3.75452528]
["bitfinex-derivatives","ETHF0:USTF0",1772973764804,3.32877206,1946.8,1945.8,3.75452528]
["bitfinex-derivatives","ETHF0:USTF0",1772973766106,3.3095666,1946.6,1946.0,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973771108,3.3095666,1946.6,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973771311,3.34557015,1946.4,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973772910,3.34053493,1946.9,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973773311,3.33320837,1946.8,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973773609,5.36689962,1946.7,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973773809,3.33373234,1946.6,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973780908,0.00571755,1947.0,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973780909,3.31371488,1946.9,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973781309,3.31371488,1946.8,1945.9,3.74894053]
["bitfinex-derivatives","ETHF0:USTF0",1772973784518,3.30645623,1946.9,1946.0,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973784817,8.67162925,1946.9,1946.0,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973789019,3.26828912,1946.8,1946.0,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973792020,3.29316734,1946.9,1946.0,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973792420,9.10107708,1946.9,1946.0,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973793222,3.28440622,1946.8,1946.0,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973809434,3.28440622,1946.8,1946.0,19.71311811]
["bitfinex-derivatives","ETHF0:USTF0",1772973809733,3.28440622,1946.8,1946.1,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973813338,2.85096675,1947.0,1946.1,3.62589443]
["bitfinex-derivatives","ETHF0:USTF0",1772973813540,2.85096675,1947.0,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973813836,2.8452492,1946.8,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973827842,0.00571755,1947.0,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973828042,2.76145342,1946.9,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973828239,8.36494976,1946.9,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973829042,2.74947364,1946.8,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973839542,2.49404892,1946.9,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973840044,8.23431573,1946.9,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973840442,2.48937762,1946.8,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973842549,0.00571755,1947.0,1946.2,3.58031686]
["bitfinex-derivatives","ETHF0:USTF0",1772973842743,0.00571755,1947.0,1946.2,19.66754054]
["bitfinex-derivatives","ETHF0:USTF0",1772973842942,0.00571755,1947.0,1946.3,3.19587274]
["bitfinex-derivatives","ETHF0:USTF0",1772973843947,0.00571755,1947.0,1946.5,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973844141,0.00571755,1947.0,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973845444,2.49692174,1947.2,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973846549,2.50147844,1947.2,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973854852,0.0045567,1947.2,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973855249,2.42550847,1947.2,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973855650,0.0045567,1947.2,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973856052,2.39923889,1947.2,1946.6,3.17827976]
["bitfinex-derivatives","ETHF0:USTF0",1772973859857,2.39923889,1947.2,1946.5,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973860060,2.27872177,1947.0,1946.5,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973862762,2.23848537,1947.1,1946.5,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973862961,2.23848537,1947.1,1946.2,16.08722368]
["bitfinex-derivatives","ETHF0:USTF0",1772973862962,2.23848537,1947.1,1946.2,32.77022368]
["bitfinex-derivatives","ETHF0:USTF0",1772973863259,2.21454491,1947.0,1946.3,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973863961,2.22232623,1947.2,1946.3,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973864462,2.19841494,1947.0,1946.3,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973868763,2.01536963,1947.1,1946.3,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973869069,7.94541539,1947.1,1946.3,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973870673,7.94541539,1947.1,1946.4,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973871271,2.01536963,1947.1,1946.4,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973879782,0.0045567,1947.2,1946.4,3.06477632]
["bitfinex-derivatives","ETHF0:USTF0",1772973879984,0.0045567,1947.2,1946.4,19.152]
["bitfinex-derivatives","ETHF0:USTF0",1772973880185,0.0045567,1947.2,1946.5,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973887386,1.71306045,1947.2,1946.5,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973891191,1.58166731,1947.0,1946.5,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973898190,0.0045567,1947.2,1946.5,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973898395,1.34817535,1947.1,1946.5,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973901391,1.33189565,1946.9,1946.4,19.80354925]
["bitfinex-derivatives","ETHF0:USTF0",1772973901592,1.33189565,1946.9,1946.5,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973901793,1.33189565,1946.9,1946.4,19.80354925]
["bitfinex-derivatives","ETHF0:USTF0",1772973902592,1.33189565,1946.9,1946.4,3.01654925]
["bitfinex-derivatives","ETHF0:USTF0",1772973903895,1.33189565,1946.9,1946.3,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973904404,1.27948623,1946.7,1946.3,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973905496,1.2699812,1946.5,1946.0,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973905895,1.2699812,1946.3,1946.0,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973906602,1.25911404,1946.4,1946.0,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973908499,1.23817147,1946.2,1945.8,0.00558475]
["bitfinex-derivatives","ETHF0:USTF0",1772973908704,1.23817147,1946.2,1945.8,2.81308301]
["bitfinex-derivatives","ETHF0:USTF0",1772973909002,7.13257855,1946.1,1945.8,2.81308301]
["bitfinex-derivatives","ETHF0:USTF0",1772973909402,1.23817147,1946.1,1945.8,2.81308301]
["bitfinex-derivatives","ETHF0:USTF0",1772973909993,1.23817147,1946.1,1945.8,0.00558475]
["bitfinex-derivatives","ETHF0:USTF0",1772973911202,6.80800819,1946.0,1945.3,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973911697,1.19058926,1946.0,1945.3,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973912101,1.19058926,1946.0,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973912899,5.36032095,1945.9,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973913102,1.22675822,1946.2,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973913502,7.06961311,1946.1,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973913702,1.23787275,1946.0,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973915306,1.21395819,1945.8,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973915508,1.22017938,1945.8,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973916504,7.05280812,1945.7,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973916702,0.00622119,1945.8,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973917305,1.19538099,1945.8,1945.3,2.81282157]
["bitfinex-derivatives","ETHF0:USTF0",1772973917509,1.19538099,1945.8,1945.3,0.00532331]
["bitfinex-derivatives","ETHF0:USTF0",1772973917510,1.18993813,1945.6,1945.3,0.00532331]
["bitfinex-derivatives","ETHF0:USTF0",1772973917908,1.18993813,1945.6,1945.2,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973918809,1.18993813,1945.6,1945.2,2.81121373]
["bitfinex-derivatives","ETHF0:USTF0",1772973919208,1.16709007,1945.7,1945.2,2.81121373]
["bitfinex-derivatives","ETHF0:USTF0",1772973919601,1.15629642,1945.6,1945.2,2.81121373]
["bitfinex-derivatives","ETHF0:USTF0",1772973922010,1.12488823,1945.8,1945.2,2.81121373]
["bitfinex-derivatives","ETHF0:USTF0",1772973922311,5.43888096,1945.7,1945.2,2.81121373]
["bitfinex-derivatives","ETHF0:USTF0",1772973922903,6.56026715,1945.7,1945.2,2.81121373]
["bitfinex-derivatives","ETHF0:USTF0",1772973923109,1.10924054,1945.6,1944.6,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973923311,0.00622119,1945.8,1944.8,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973923614,0.00622119,1945.8,1944.9,2.80749826]
["bitfinex-derivatives","ETHF0:USTF0",1772973924107,0.00622119,1945.8,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973924313,1.73285223,1945.6,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973924918,1.73285223,1945.7,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973925311,5.51208614,1945.7,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973926417,7.28851288,1945.7,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973926912,1.77877913,1945.6,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973927314,7.72741869,1945.5,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973927515,1.7669346,1945.4,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973928117,7.71638707,1945.3,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973928421,1.75590298,1945.3,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973928817,1.75820193,1945.7,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973929322,1.74732127,1945.6,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973929623,5.51008255,1945.5,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973929817,1.75798059,1945.4,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973930817,1.74943527,1945.6,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973931217,7.37103831,1945.5,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973931622,1.73878242,1945.5,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973931817,5.67889445,1945.4,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973932014,1.72445571,1945.7,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973932422,7.48854875,1945.7,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973933019,1.70754011,1945.6,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973933422,5.92949967,1945.5,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973935821,3.36617764,1945.5,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973936027,1.70717076,1945.8,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973937122,2.68939549,1945.6,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973937524,2.68939549,1945.4,1944.9,2.81291957]
["bitfinex-derivatives","ETHF0:USTF0",1772973940122,2.68939549,1945.2,1944.6,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973940436,2.68939549,1945.0,1944.4,18.64557201]
["bitfinex-derivatives","ETHF0:USTF0",1772973940730,2.68939549,1944.8,1944.4,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973941123,2.68939549,1944.8,1944.4,2.5625823]
["bitfinex-derivatives","ETHF0:USTF0",1772973942022,2.68939549,1944.8,1944.4,0.00423397]
["bitfinex-derivatives","ETHF0:USTF0",1772973942230,2.68939549,1944.8,1944.2,0.88126297]
["bitfinex-derivatives","ETHF0:USTF0",1772973942231,2.68939549,1944.6,1944.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973942426,8.22413351,1944.7,1944.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973942725,2.68939549,1944.7,1944.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973942925,8.22413351,1944.6,1944.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973943126,8.22413351,1944.6,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973943424,8.64335216,1944.9,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973943625,2.68939549,1944.9,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973943921,8.65367441,1944.8,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973944326,2.68939549,1944.8,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973945722,2.68939549,1944.6,1944.3,0.00497258]
["bitfinex-derivatives","ETHF0:USTF0",1772973945924,8.65509923,1944.7,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973946227,2.68939549,1944.7,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973946628,2.68939549,1945.1,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973946928,2.68939549,1945.0,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973947231,2.68939549,1944.8,1944.3,2.56332091]
["bitfinex-derivatives","ETHF0:USTF0",1772973947626,2.68939549,1944.8,1944.3,0.00497258]
["bitfinex-derivatives","ETHF0:USTF0",1772973947826,2.68939549,1944.6,1944.3,0.00497258]
["bitfinex-derivatives","ETHF0:USTF0",1772973948026,2.68939549,1944.6,1944.2,0.88126297]
["bitfinex-derivatives","ETHF0:USTF0",1772973948227,2.68939549,1944.4,1944.2,0.88126297]
["bitfinex-derivatives","ETHF0:USTF0",1772973948428,2.68939549,1944.4,1944.1,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973949131,2.6949427,1944.4,1944.1,2.56347992]
["bitfinex-derivatives","ETHF0:USTF0",1772973949430,2.6949427,1944.4,1944.1,0.00513159]
["bitfinex-derivatives","ETHF0:USTF0",1772973949729,2.6949427,1944.4,1944.0,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973949929,2.6949427,1944.4,1943.0,38.25893101]
["bitfinex-derivatives","ETHF0:USTF0",1772973950123,0.35518303,1943.8,1943.1,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973950327,2.68939549,1943.7,1943.1,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973950531,2.68939549,1943.6,1943.2,20.11669666]
["bitfinex-derivatives","ETHF0:USTF0",1772973950832,5.47264219,1943.5,1943.2,20.11669666]
["bitfinex-derivatives","ETHF0:USTF0",1772973951032,8.16203768,1943.5,1943.3,0.30784517]
["bitfinex-derivatives","ETHF0:USTF0",1772973951433,2.68939549,1943.5,1943.3,0.30784517]
["bitfinex-derivatives","ETHF0:USTF0",1772973951632,8.32884973,1943.4,1943.3,0.30784517]
["bitfinex-derivatives","ETHF0:USTF0",1772973951833,8.32884973,1943.4,1943.1,2.56367303]
["bitfinex-derivatives","ETHF0:USTF0",1772973952031,2.68939549,1943.4,1943.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772973952434,2.68939549,1944.0,1943.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973952730,0.00554721,1944.4,1943.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973952731,8.18435031,1943.8,1943.3,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973952928,2.68939549,1943.7,1943.4,19.64407934]
["bitfinex-derivatives","ETHF0:USTF0",1772973953128,2.68939549,1943.7,1943.4,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973953326,2.68939549,1944.0,1943.6,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973953728,8.42855199,1944.0,1943.6,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973954333,5.7391565,1944.0,1943.8,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973954828,2.68939549,1944.3,1943.9,19.64407934]
["bitfinex-derivatives","ETHF0:USTF0",1772973955033,6.48239549,1944.2,1943.9,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973955332,3.793,1944.2,1944.0,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973955830,1.23465167,1944.3,1944.0,19.07007935]
["bitfinex-derivatives","ETHF0:USTF0",1772973956134,0.66065168,1944.3,1944.1,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973956836,0.66065168,1944.3,1944.0,19.64407934]
["bitfinex-derivatives","ETHF0:USTF0",1772973957026,3.35004717,1944.3,1944.0,17.08573101]
["bitfinex-derivatives","ETHF0:USTF0",1772973957233,5.56943263,1944.2,1943.6,2.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1772973957432,5.56943263,1944.2,1943.9,3.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1772973958035,8.25882812,1944.2,1943.9,3.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1772973958738,5.56943263,1944.2,1943.9,3.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1772973959036,3.35004717,1944.3,1943.9,3.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1772973959236,3.35004717,1944.3,1943.9,15.06191969]
["bitfinex-derivatives","ETHF0:USTF0",1772973961132,9.17439549,1944.3,1943.9,14.40126801]
["bitfinex-derivatives","ETHF0:USTF0",1772973962236,9.17439549,1944.3,1944.0,3.03503622]
["bitfinex-derivatives","ETHF0:USTF0",1772973962532,5.8291374,1944.3,1944.0,3.03503622]
["bitfinex-derivatives","ETHF0:USTF0",1772973963533,3.03782681,1944.2,1944.1,11.38274634]
["bitfinex-derivatives","ETHF0:USTF0",1772973963737,5.8291374,1944.3,1944.1,15.7065987]
["bitfinex-derivatives","ETHF0:USTF0",1772973966337,3.793,1944.2,1944.1,15.7065987]
["bitfinex-derivatives","ETHF0:USTF0",1772973966836,3.793,1944.2,1944.1,15.13259871]
["bitfinex-derivatives","ETHF0:USTF0",1772973967335,6.83624235,1944.2,1944.1,8.11136844]
["bitfinex-derivatives","ETHF0:USTF0",1772973967535,6.83624235,1944.2,1943.9,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973967738,6.99371721,1944.4,1943.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973967935,0.63286105,1944.1,1943.2,2.20416488]
["bitfinex-derivatives","ETHF0:USTF0",1772973968128,0.63286105,1943.9,1943.3,4.55240606]
["bitfinex-derivatives","ETHF0:USTF0",1772973968337,7.36386105,1943.8,1943.3,4.55240606]
["bitfinex-derivatives","ETHF0:USTF0",1772973968539,0.53489436,1943.7,1943.4,4.60138941]
["bitfinex-derivatives","ETHF0:USTF0",1772973969038,5.78283034,1943.6,1943.4,4.60138941]
["bitfinex-derivatives","ETHF0:USTF0",1772973969234,0.52457503,1943.7,1943.4,5.12840117]
["bitfinex-derivatives","ETHF0:USTF0",1772973969435,0.51633124,1943.6,1943.4,0.52701176]
["bitfinex-derivatives","ETHF0:USTF0",1772973969734,0.51633124,1943.6,1943.2,4.60138941]
["bitfinex-derivatives","ETHF0:USTF0",1772973969936,0.51633124,1943.6,1943.3,0.52701176]
["bitfinex-derivatives","ETHF0:USTF0",1772973970236,0.51633124,1943.6,1943.3,5.13252306]
["bitfinex-derivatives","ETHF0:USTF0",1772973970634,0.60653731,1943.7,1943.3,5.13252306]
["bitfinex-derivatives","ETHF0:USTF0",1772973970937,0.60653731,1944.1,1943.3,5.13252306]
["bitfinex-derivatives","ETHF0:USTF0",1772973971328,0.57498137,1943.9,1943.3,5.13252306]
["bitfinex-derivatives","ETHF0:USTF0",1772973971733,0.60286398,1943.7,1943.3,5.12690484]
["bitfinex-derivatives","ETHF0:USTF0",1772973972138,5.76222336,1943.6,1943.3,5.12690484]
["bitfinex-derivatives","ETHF0:USTF0",1772973972438,5.90790923,1943.7,1943.3,5.12690484]
["bitfinex-derivatives","ETHF0:USTF0",1772973972733,0.57632782,1943.6,1943.1,4.60281273]
["bitfinex-derivatives","ETHF0:USTF0",1772973972929,0.12171015,1943.5,1943.1,4.81471915]
["bitfinex-derivatives","ETHF0:USTF0",1772973973336,6.02961938,1943.4,1943.1,4.81471915]
["bitfinex-derivatives","ETHF0:USTF0",1772973973538,0.13611951,1943.3,1943.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973973734,5.73554824,1943.5,1943.2,4.80218978]
["bitfinex-derivatives","ETHF0:USTF0",1772973973938,3.793,1943.6,1943.2,4.80218978]
["bitfinex-derivatives","ETHF0:USTF0",1772973974332,3.93535063,1943.6,1943.2,4.80218978]
["bitfinex-derivatives","ETHF0:USTF0",1772973974840,6.06792097,1943.5,1943.2,4.80218978]
["bitfinex-derivatives","ETHF0:USTF0",1772973975035,0.11087732,1943.4,1943.1,4.80798937]
["bitfinex-derivatives","ETHF0:USTF0",1772973975339,5.92652013,1943.3,1943.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973975543,5.92652013,1943.3,1942.6,4.94344866]
["bitfinex-derivatives","ETHF0:USTF0",1772973975739,5.92652013,1943.3,1942.4,4.94344866]
["bitfinex-derivatives","ETHF0:USTF0",1772973976041,6.731,1943.4,1942.4,4.94344866]
["bitfinex-derivatives","ETHF0:USTF0",1772973976242,5.63720645,1943.3,1942.5,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973976642,5.63720645,1943.3,1942.5,0.01025177]
["bitfinex-derivatives","ETHF0:USTF0",1772973977239,12.36820645,1943.3,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973977534,6.731,1943.3,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973977935,5.43005063,1943.2,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973978333,6.731,1943.6,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973978334,5.43005063,1943.4,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973978536,6.731,1943.6,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973978738,5.40586248,1943.3,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973979137,6.731,1943.6,1942.5,4.95097968]
["bitfinex-derivatives","ETHF0:USTF0",1772973979548,5.9496361,1943.3,1942.5,4.94565498]
["bitfinex-derivatives","ETHF0:USTF0",1772973979849,6.731,1943.6,1942.7,4.93892205]
["bitfinex-derivatives","ETHF0:USTF0",1772973980146,5.9496361,1943.5,1942.7,4.93892205]
["bitfinex-derivatives","ETHF0:USTF0",1772973981143,9.7426361,1943.5,1942.7,4.93892205]
["bitfinex-derivatives","ETHF0:USTF0",1772973981546,10.00524223,1943.5,1942.7,4.93892205]
["bitfinex-derivatives","ETHF0:USTF0",1772973982243,3.793,1943.5,1942.9,4.63751588]
["bitfinex-derivatives","ETHF0:USTF0",1772973982445,4.04855139,1943.9,1942.9,4.63751588]
["bitfinex-derivatives","ETHF0:USTF0",1772973982648,4.04855139,1943.9,1943.1,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973982949,4.05208185,1943.8,1943.1,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973983151,10.27615232,1943.9,1943.3,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973983344,4.5045401,1943.9,1943.3,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973983545,5.64241142,1943.8,1943.5,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973983848,5.64241142,1943.9,1943.5,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973984045,10.07611919,1943.9,1943.6,4.1327938]
["bitfinex-derivatives","ETHF0:USTF0",1772973984246,4.43370777,1943.9,1942.7,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973984543,5.93196897,1943.8,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973984849,5.93196897,1943.8,1942.9,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973985948,4.5045401,1943.7,1943.1,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973986252,5.96223046,1943.6,1943.1,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973986452,10.44393403,1943.6,1943.1,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973986844,4.48470358,1943.5,1943.2,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973987350,4.45769577,1943.9,1943.2,4.1327938]
["bitfinex-derivatives","ETHF0:USTF0",1772973987851,4.5045401,1943.8,1943.2,4.1327938]
["bitfinex-derivatives","ETHF0:USTF0",1772973988148,10.32044335,1943.7,1943.2,4.1327938]
["bitfinex-derivatives","ETHF0:USTF0",1772973988554,4.5045401,1943.6,1943.2,4.1327938]
["bitfinex-derivatives","ETHF0:USTF0",1772973988854,2.61533669,1943.5,1943.2,4.1327938]
["bitfinex-derivatives","ETHF0:USTF0",1772973989448,4.5045401,1943.4,1943.2,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1772973989656,10.4319359,1943.4,1942.6,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973989850,2.61533669,1943.3,1942.6,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973990556,3.793,1943.7,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973990757,8.2975401,1943.8,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973990951,5.40734467,1943.6,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973991151,5.40734467,1943.7,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973991351,8.2975401,1943.8,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973991650,10.3829057,1943.7,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973992357,5.8783656,1943.7,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973992761,10.68442767,1943.7,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973994355,3.793,1943.8,1942.8,4.1274691]
["bitfinex-derivatives","ETHF0:USTF0",1772973994859,3.793,1944.0,1943.0,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772973995052,3.793,1944.0,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772973995252,3.793,1944.1,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772973997057,3.793,1944.2,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772973997452,9.6080161,1944.2,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772973997658,14.41407817,1944.2,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772973999861,9.6080161,1944.2,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974000366,14.41407817,1944.2,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974001269,4.80606207,1944.1,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974001765,4.80606207,1943.9,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974004164,4.80606207,1943.7,1942.8,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1772974004467,4.80606207,1943.5,1942.9,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974005257,3.793,1943.6,1942.9,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974005461,4.80606207,1944.0,1943.1,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974005768,5.50203646,1943.9,1943.1,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974005960,6.66874202,1944.0,1943.1,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974005961,1.86267995,1944.0,1943.1,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974006166,6.66874202,1944.0,1943.1,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974006363,4.80606207,1943.9,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974006563,1.86267995,1944.0,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974008471,4.80606207,1943.9,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974009370,1.86267995,1944.0,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974011772,4.80606207,1944.2,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974011968,3.793,1944.3,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974013075,4.81160928,1944.4,1943.2,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974013375,4.81160928,1944.4,1943.4,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974015877,4.81160928,1944.4,1943.6,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974020373,4.81160928,1944.4,1943.7,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974020678,4.80606207,1944.3,1943.7,4.79222192]
["bitfinex-derivatives","ETHF0:USTF0",1772974023876,4.32967446,1944.1,1943.5,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974026880,0.00554721,1944.4,1943.2,21.33088867]
["bitfinex-derivatives","ETHF0:USTF0",1772974026881,4.32967446,1943.9,1943.2,21.33088867]
["bitfinex-derivatives","ETHF0:USTF0",1772974027085,9.47800623,1944.0,1943.2,21.33088867]
["bitfinex-derivatives","ETHF0:USTF0",1772974027086,4.32967446,1943.7,1943.2,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1772974027284,4.32967446,1943.6,1943.0,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974027579,4.32967446,1943.5,1942.8,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1772974027882,4.32967446,1943.3,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974030381,8.12267446,1943.5,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974031186,4.32967446,1943.4,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974033782,3.793,1943.5,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974033988,4.32967446,1943.4,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974034190,4.32967446,1943.4,1942.8,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974035790,5.8291374,1944.1,1942.5,0.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1772974035791,4.32967446,1943.2,1942.5,0.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1772974035989,4.32967446,1943.2,1942.5,4.74181574]
["bitfinex-derivatives","ETHF0:USTF0",1772974036489,4.32967446,1943.0,1942.5,4.74181574]
["bitfinex-derivatives","ETHF0:USTF0",1772974036692,4.32967446,1942.9,1942.5,4.74181574]
["bitfinex-derivatives","ETHF0:USTF0",1772974037387,8.12776719,1943.0,1942.5,4.74181574]
["bitfinex-derivatives","ETHF0:USTF0",1772974037890,4.32967446,1942.9,1942.5,4.74181574]
["bitfinex-derivatives","ETHF0:USTF0",1772974038986,4.32967446,1942.9,1942.4,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1772974039191,4.32967446,1942.9,1942.4,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1772974039490,8.12776719,1943.0,1942.5,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974039690,4.32967446,1942.9,1942.5,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974039893,4.32967446,1942.9,1942.5,4.74286676]
["bitfinex-derivatives","ETHF0:USTF0",1772974042998,8.12776719,1943.0,1942.5,4.74286676]
["bitfinex-derivatives","ETHF0:USTF0",1772974043391,3.79809273,1943.0,1942.5,4.74286676]
["bitfinex-derivatives","ETHF0:USTF0",1772974043799,2.95287385,1943.0,1942.5,4.74286676]
["bitfinex-derivatives","ETHF0:USTF0",1772974043999,4.32967446,1942.9,1942.5,4.74286676]
["bitfinex-derivatives","ETHF0:USTF0",1772974044200,4.32967446,1942.9,1942.6,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1772974045098,4.32967446,1942.9,1942.6,21.44288867]
["bitfinex-derivatives","ETHF0:USTF0",1772974046203,4.32967446,1942.9,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974046601,4.32967446,1942.9,1942.6,4.39200143]
["bitfinex-derivatives","ETHF0:USTF0",1772974048902,4.32967446,1942.9,1942.5,21.46086676]
["bitfinex-derivatives","ETHF0:USTF0",1772974049104,4.32967446,1942.9,1942.6,4.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1772974049908,4.32967446,1942.9,1942.5,21.47986676]
["bitfinex-derivatives","ETHF0:USTF0",1772974050209,4.32967446,1942.9,1942.5,16.74297809]
["bitfinex-derivatives","ETHF0:USTF0",1772974050410,4.32967446,1942.9,1942.5,9.3435478]
["bitfinex-derivatives","ETHF0:USTF0",1772974050608,4.32967446,1942.9,1942.5,8.84045462]
["bitfinex-derivatives","ETHF0:USTF0",1772974051010,4.32967446,1942.9,1942.3,21.47888867]
["bitfinex-derivatives","ETHF0:USTF0",1772974051508,4.32967446,1942.7,1942.3,0.00381008]
["bitfinex-derivatives","ETHF0:USTF0",1772974051901,4.32967446,1942.7,1942.3,4.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1772974052205,4.32967446,1942.9,1942.3,4.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1772974052610,7.57523097,1943.0,1942.3,4.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1772974053405,4.62235712,1942.9,1942.3,4.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1772974053601,2.95287385,1943.0,1942.3,4.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1772974053810,4.62235712,1942.9,1942.3,4.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1772974054107,2.95287385,1943.0,1942.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974054311,0.84167041,1943.0,1942.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974054506,0.31741197,1943.0,1942.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974055711,4.62235712,1943.4,1942.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974056811,4.62703317,1943.4,1942.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974057013,4.62235712,1943.2,1942.7,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974059514,4.62235712,1943.2,1942.8,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974061118,4.62235712,1943.2,1942.6,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1772974061315,4.62235712,1943.2,1942.7,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974062220,4.62235712,1943.3,1942.7,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974063621,0.00467605,1943.4,1942.7,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974063921,4.62235712,1944.1,1942.9,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974064116,4.62235712,1944.1,1943.1,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974064316,4.62235712,1944.0,1943.1,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974064820,4.62848427,1944.0,1943.1,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974065720,0.00612715,1944.0,1943.1,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974066520,0.00612715,1944.0,1943.3,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974068822,0.00612715,1944.0,1943.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974077828,4.62848427,1944.0,1943.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974078427,0.00612715,1944.0,1943.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974081428,4.62848427,1944.0,1943.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974081633,4.62848427,1944.0,1943.4,21.51239569]
["bitfinex-derivatives","ETHF0:USTF0",1772974081928,4.62848427,1944.0,1943.5,4.64839569]
["bitfinex-derivatives","ETHF0:USTF0",1772974083533,4.62848427,1944.0,1943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772974083534,4.62848427,1944.0,1943.3,21.20682475]
["bitfinex-derivatives","ETHF0:USTF0",1772974083735,4.28121188,1943.9,1943.3,21.20682475]
["bitfinex-derivatives","ETHF0:USTF0",1772974084230,4.28121188,1943.8,1942.9,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974084430,4.28121188,1943.8,1943.2,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974084431,4.28121188,1943.7,1943.2,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974084832,3.793,1943.8,1943.2,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974085536,8.07421188,1943.8,1943.2,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974087932,0.00612715,1944.0,1943.2,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974091735,0.00612715,1944.0,1943.3,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1772974091932,0.00612715,1944.0,1943.4,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974093541,1.86191757,1944.2,1943.4,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974094042,6.14312945,1944.2,1943.4,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974094240,6.14312945,1944.2,1943.6,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974094438,4.28121188,1944.1,1943.8,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974094640,4.2871114,1944.1,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974096847,0.00589952,1944.1,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974097345,2.60995812,1944.1,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974097946,4.28121188,1944.6,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974098140,4.28121188,1944.5,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974098342,4.28735158,1944.5,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974098542,9.89004289,1944.4,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974100451,4.28735158,1944.5,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974102652,4.28735158,1944.5,1943.8,21.3682186]
["bitfinex-derivatives","ETHF0:USTF0",1772974102847,4.28735158,1944.5,1943.9,4.40732372]
["bitfinex-derivatives","ETHF0:USTF0",1772974103049,4.28121188,1944.3,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974106245,4.28121188,1944.3,1943.8,0.00489488]
["bitfinex-derivatives","ETHF0:USTF0",1772974106653,4.28121188,1944.3,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974107054,4.28121188,1944.3,1943.8,0.00489488]
["bitfinex-derivatives","ETHF0:USTF0",1772974107851,4.28121188,1944.3,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974109757,4.28121188,1944.3,1943.8,0.00489488]
["bitfinex-derivatives","ETHF0:USTF0",1772974111857,4.28121188,1944.3,1943.8,4.4122186]
["bitfinex-derivatives","ETHF0:USTF0",1772974114562,4.28121188,1944.3,1943.5,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974115660,4.28121188,1944.3,1943.5,4.13705525]
["bitfinex-derivatives","ETHF0:USTF0",1772974116555,4.28071131,1944.1,1943.5,4.13705525]
["bitfinex-derivatives","ETHF0:USTF0",1772974116760,4.28071131,1944.0,1943.5,4.13705525]
["bitfinex-derivatives","ETHF0:USTF0",1772974117966,4.28071131,1943.8,1943.0,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974118158,4.28071131,1943.7,1943.0,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974118960,4.28071131,1943.7,1943.0,4.13826227]
["bitfinex-derivatives","ETHF0:USTF0",1772974119363,4.28071131,1943.9,1943.0,4.13826227]
["bitfinex-derivatives","ETHF0:USTF0",1772974119560,4.28071131,1944.1,1943.0,4.13826227]
["bitfinex-derivatives","ETHF0:USTF0",1772974120062,4.28071131,1944.0,1943.0,4.13826227]
["bitfinex-derivatives","ETHF0:USTF0",1772974120465,4.28071131,1944.3,1943.0,4.13826227]
["bitfinex-derivatives","ETHF0:USTF0",1772974120862,4.28071131,1944.1,1943.0,4.13826227]
["bitfinex-derivatives","ETHF0:USTF0",1772974121064,4.28071131,1944.1,1943.2,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974121264,4.28071131,1944.1,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974134879,4.28071131,1943.9,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974135083,4.28071131,1943.7,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974135285,3.11101243,1943.7,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974135683,6.02902957,1943.8,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974137577,3.71412472,1943.7,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974140681,3.67624978,1944.0,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974142786,3.69539754,1944.2,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974144087,3.66596324,1944.3,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974154285,0.0061397,1944.5,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974154490,3.57821933,1944.4,1943.3,4.13241254]
["bitfinex-derivatives","ETHF0:USTF0",1772974155498,0.0061397,1944.5,1943.5,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974155699,0.0061397,1944.5,1943.7,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974156495,3.55533552,1944.5,1943.7,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974156999,3.55533552,1944.5,1943.8,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974158790,3.55533552,1944.5,1943.8,4.39273111]
["bitfinex-derivatives","ETHF0:USTF0",1772974162705,3.55533552,1944.5,1943.8,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974163007,3.55533552,1944.5,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772974163008,3.55533552,1944.5,1943.9,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974169211,3.55533552,1944.5,1943.9,20.75251823]
["bitfinex-derivatives","ETHF0:USTF0",1772974170411,3.55533552,1944.5,1944.0,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974172005,0.0061397,1944.5,1944.0,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974172607,0.00086336,1944.5,1944.0,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974172813,3.16553032,1944.9,1944.0,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974173014,0.85436686,1945.0,1944.0,3.98751823]
["bitfinex-derivatives","ETHF0:USTF0",1772974173314,3.15238424,1945.4,1944.2,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974173513,3.15238424,1945.4,1944.4,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974173706,3.15238424,1945.4,1944.6,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974173909,3.15756687,1945.4,1944.6,3.77985166]
["bitfinex-derivatives","ETHF0:USTF0",1772974175416,0.00518263,1945.4,1944.6,3.77985166]
["bitfinex-derivatives","ETHF0:USTF0",1772974183019,3.10577931,1945.4,1944.6,3.77985166]
["bitfinex-derivatives","ETHF0:USTF0",1772974183232,3.10577931,1945.4,1944.8,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974186035,3.10577931,1945.4,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974191837,3.10577931,1945.4,1944.9,20.74999416]
["bitfinex-derivatives","ETHF0:USTF0",1772974193538,3.10577931,1945.4,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974195034,0.00518263,1945.4,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974195645,2.85810939,1945.5,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974196141,2.85550519,1945.7,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974196839,2.85985262,1945.7,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974197947,2.7092657,1945.6,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974200649,0.85871429,1945.7,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974201045,3.5337164,1945.7,1945.0,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974201247,2.67500211,1945.6,1944.7,3.77499416]
["bitfinex-derivatives","ETHF0:USTF0",1772974201551,2.67500211,1945.4,1944.6,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1772974201843,5.56912162,1945.3,1944.6,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1772974202049,2.66900466,1945.1,1944.6,3.77985166]
["bitfinex-derivatives","ETHF0:USTF0",1772974202547,2.66900466,1945.1,1944.4,20.41535171]
["bitfinex-derivatives","ETHF0:USTF0",1772974202847,2.66900466,1945.1,1943.8,19.06516101]
["bitfinex-derivatives","ETHF0:USTF0",1772974202848,3.38731871,1944.9,1944.2,3.40835171]
["bitfinex-derivatives","ETHF0:USTF0",1772974203647,3.38731871,1944.9,1944.2,3.41269928]
["bitfinex-derivatives","ETHF0:USTF0",1772974208459,3.41968959,1944.7,1944.2,3.41269928]
["bitfinex-derivatives","ETHF0:USTF0",1772974213155,3.35743482,1944.5,1944.0,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974214257,3.35743482,1944.5,1944.0,3.68845032]
["bitfinex-derivatives","ETHF0:USTF0",1772974215165,3.32859016,1944.3,1944.0,3.68845032]
["bitfinex-derivatives","ETHF0:USTF0",1772974215358,0.00644996,1944.3,1944.0,3.68845032]
["bitfinex-derivatives","ETHF0:USTF0",1772974215564,3.32859016,1944.6,1944.0,3.68845032]
["bitfinex-derivatives","ETHF0:USTF0",1772974216558,3.33398309,1944.6,1944.0,3.68845032]
["bitfinex-derivatives","ETHF0:USTF0",1772974219161,3.33398309,1944.6,1943.6,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974219367,3.2471614,1944.4,1943.6,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974219760,3.24700088,1944.5,1943.6,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974220161,3.24700088,1944.5,1943.6,3.68581278]
["bitfinex-derivatives","ETHF0:USTF0",1772974220970,3.24700088,1944.5,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974224672,0.00539293,1944.6,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974224865,0.85975979,1944.6,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974225062,4.05269175,1944.6,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974226269,3.17725093,1944.5,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974227271,0.85975979,1944.6,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974227468,0.00539293,1944.6,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974229069,3.21929025,1945.0,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974229469,8.97108192,1945.0,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974229967,3.21543272,1944.9,1943.8,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974231074,3.45192603,1945.8,1944.0,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974231272,3.19495603,1945.4,1944.0,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974231575,3.19495603,1945.4,1944.2,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974231774,3.19495603,1945.4,1944.4,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974231976,3.2007254,1945.4,1944.4,3.68204358]
["bitfinex-derivatives","ETHF0:USTF0",1772974236282,3.21476962,1946.4,1944.8,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974236479,3.21476962,1946.4,1945.0,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974236782,3.21629413,1946.0,1945.0,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974237280,3.22092371,1946.0,1945.0,3.40486288]
["bitfinex-derivatives","ETHF0:USTF0",1772974237479,0.00462958,1946.0,1945.0,3.40486288]
["bitfinex-derivatives","ETHF0:USTF0",1772974237680,0.00462958,1946.0,1945.2,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974243581,3.16227298,1946.0,1945.2,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974243781,3.1576434,1945.8,1945.0,3.40486288]
["bitfinex-derivatives","ETHF0:USTF0",1772974244084,3.14675049,1945.6,1945.0,3.40486288]
["bitfinex-derivatives","ETHF0:USTF0",1772974245379,3.14675049,1945.6,1945.0,0.00464228]
["bitfinex-derivatives","ETHF0:USTF0",1772974245584,3.138276,1945.4,1945.0,2.83086289]
["bitfinex-derivatives","ETHF0:USTF0",1772974246580,3.138276,1945.4,1945.0,2.83572263]
["bitfinex-derivatives","ETHF0:USTF0",1772974248185,3.32155039,1945.9,1945.0,2.83572263]
["bitfinex-derivatives","ETHF0:USTF0",1772974248584,3.32155039,1945.7,1945.0,2.83572263]
["bitfinex-derivatives","ETHF0:USTF0",1772974253787,3.32155039,1945.5,1945.0,0.00485974]
["bitfinex-derivatives","ETHF0:USTF0",1772974254985,3.32155039,1945.4,1945.0,0.00485974]
["bitfinex-derivatives","ETHF0:USTF0",1772974255186,3.32155039,1945.4,1944.8,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974256282,3.32155039,1945.4,1944.8,3.40399528]
["bitfinex-derivatives","ETHF0:USTF0",1772974256980,3.32155039,1945.3,1944.8,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1772974257187,3.32155039,1945.2,1944.5,3.4002206]
["bitfinex-derivatives","ETHF0:USTF0",1772974258186,3.32155039,1945.2,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974261585,5.84155039,1945.4,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974262180,3.32155039,1945.3,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974262386,3.32155039,1945.7,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974263591,3.44722767,1945.5,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974268999,6.733,1945.7,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974269000,3.31781732,1945.3,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974269199,3.31781732,1945.2,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974275898,2.52,1945.1,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974278205,3.2957141,1945.5,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974278405,3.31781732,1945.4,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974289121,4.10681732,1945.5,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974291523,0.789,1945.5,1944.5,3.40405401]
["bitfinex-derivatives","ETHF0:USTF0",1772974291824,4.10681732,1945.5,1944.7,3.29427119]
["bitfinex-derivatives","ETHF0:USTF0",1772974296927,3.31781732,1945.5,1944.7,3.29427119]
["bitfinex-derivatives","ETHF0:USTF0",1772974297425,3.34783811,1945.8,1944.7,3.29427119]
["bitfinex-derivatives","ETHF0:USTF0",1772974302130,3.34783811,1945.8,1944.9,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974315730,0.00462958,1946.0,1945.1,3.41611631]
["bitfinex-derivatives","ETHF0:USTF0",1772974315926,3.35246769,1946.0,1945.1,3.41611631]
["bitfinex-derivatives","ETHF0:USTF0",1772974316126,0.00462958,1946.0,1945.1,3.41611631]
["bitfinex-derivatives","ETHF0:USTF0",1772974316335,0.00462958,1946.0,1945.3,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974319833,3.34783811,1946.3,1945.3,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974320732,3.35281294,1946.3,1945.3,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974321137,0.00497483,1946.3,1945.3,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974321341,0.00497483,1946.3,1945.5,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974321735,0.00497483,1946.3,1945.7,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974322038,0.00497483,1946.3,1945.8,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974322432,3.35281294,1946.3,1945.4,3.15905631]
["bitfinex-derivatives","ETHF0:USTF0",1772974323033,3.24195988,1946.1,1945.3,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1772974323239,3.24195988,1946.1,1945.3,19.6065796]
["bitfinex-derivatives","ETHF0:USTF0",1772974323940,3.24195988,1946.1,1945.3,2.9585796]
["bitfinex-derivatives","ETHF0:USTF0",1772974324141,3.22489932,1945.9,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974324436,5.73369342,1945.8,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974324743,3.22489932,1945.7,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974330142,3.22489932,1946.1,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974330542,3.22489932,1946.0,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974331244,3.22489932,1945.8,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974334347,3.22489932,1946.0,1945.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974335453,0.00497483,1946.3,1945.2,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974335840,0.00497483,1946.3,1945.4,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974336044,0.00497483,1946.3,1945.6,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974338544,3.22489932,1947.5,1945.6,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974338751,3.22489932,1947.3,1945.8,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974339147,3.22489932,1947.3,1946.0,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974339346,3.22489932,1947.3,1946.1,2.97984651]
["bitfinex-derivatives","ETHF0:USTF0",1772974339652,3.22896781,1947.3,1946.1,2.98640705]
["bitfinex-derivatives","ETHF0:USTF0",1772974341352,5.60295778,1947.2,1946.1,2.98640705]
["bitfinex-derivatives","ETHF0:USTF0",1772974341551,3.22489932,1947.1,1946.1,2.98640705]
["bitfinex-derivatives","ETHF0:USTF0",1772974347952,3.22489932,1946.9,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974348653,3.22489932,1946.9,1946.1,2.98640705]
["bitfinex-derivatives","ETHF0:USTF0",1772974354059,4.01389932,1946.9,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974354459,4.01389932,1946.9,1946.1,2.92845459]
["bitfinex-derivatives","ETHF0:USTF0",1772974360465,4.01389932,1946.9,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974360665,4.01389932,1946.9,1946.1,2.92845459]
["bitfinex-derivatives","ETHF0:USTF0",1772974364068,2.88706335,1946.7,1946.1,2.92845459]
["bitfinex-derivatives","ETHF0:USTF0",1772974364970,2.88706335,1946.7,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974366274,2.88706335,1946.6,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974366774,2.88706335,1946.6,1946.1,2.92845459]
["bitfinex-derivatives","ETHF0:USTF0",1772974367671,2.88706335,1946.6,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974368569,2.88706335,1946.6,1946.1,2.92845459]
["bitfinex-derivatives","ETHF0:USTF0",1772974369471,2.88706335,1946.6,1946.1,0.00656054]
["bitfinex-derivatives","ETHF0:USTF0",1772974370268,2.88706335,1946.6,1945.8,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974371280,2.88706335,1946.6,1945.8,2.92691075]
["bitfinex-derivatives","ETHF0:USTF0",1772974371980,3.67606335,1946.7,1945.8,2.92691075]
["bitfinex-derivatives","ETHF0:USTF0",1772974372174,2.88706335,1946.6,1945.8,2.92691075]
["bitfinex-derivatives","ETHF0:USTF0",1772974373276,2.88706335,1946.6,1945.9,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974373577,3.67606335,1946.7,1945.9,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974374276,2.88706335,1946.6,1945.9,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974379883,2.88706335,1946.8,1945.9,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974381285,2.88706335,1946.6,1945.9,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974381481,2.88706335,1946.6,1945.8,0.0050167]
["bitfinex-derivatives","ETHF0:USTF0",1772974381678,2.88706335,1946.4,1945.5,16.04373337]
["bitfinex-derivatives","ETHF0:USTF0",1772974381886,2.88706335,1946.4,1945.5,18.96562742]
["bitfinex-derivatives","ETHF0:USTF0",1772974382085,6.62092246,1946.5,1945.5,18.96562742]
["bitfinex-derivatives","ETHF0:USTF0",1772974382086,2.88706335,1946.2,1945.5,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974382382,2.88706335,1946.0,1945.5,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974382576,5.83192246,1946.1,1945.5,2.92189405]
["bitfinex-derivatives","ETHF0:USTF0",1772974382780,2.47273193,1946.3,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974386992,2.48513141,1946.2,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974387486,0.789,1946.3,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974387685,3.28705822,1946.3,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974387890,2.49805822,1946.2,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974389090,2.49053494,1946.4,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974397003,3.24040654,1946.6,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974397209,2.44255472,1946.5,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974398303,2.39275625,1946.9,1945.5,2.92742337]
["bitfinex-derivatives","ETHF0:USTF0",1772974398506,3.63334672,1947.1,1945.7,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974398704,3.63334672,1947.1,1946.1,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974398705,2.84434672,1947.1,1946.1,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974404403,0.00406849,1947.3,1946.1,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974404404,2.84434672,1946.9,1946.1,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974405303,0.00406849,1947.3,1945.9,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974405304,2.84434672,1946.7,1945.9,2.71736319]
["bitfinex-derivatives","ETHF0:USTF0",1772974419630,2.62663527,1946.5,1945.8,2.80868137]
["bitfinex-derivatives","ETHF0:USTF0",1772974440640,2.62663527,1946.5,1945.6,2.80868137]
["bitfinex-derivatives","ETHF0:USTF0",1772974440840,2.62663527,1946.5,1944.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1772974440841,1.80595255,1946.3,1945.2,2.80868137]
["bitfinex-derivatives","ETHF0:USTF0",1772974441044,0.2557827,1946.1,1945.2,2.80868137]
["bitfinex-derivatives","ETHF0:USTF0",1772974441545,0.2557827,1945.9,1945.2,2.80868137]
["bitfinex-derivatives","ETHF0:USTF0",1772974441744,0.2612293,1945.9,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974442041,0.20481569,1945.7,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974443042,0.0054466,1945.9,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974443545,0.19955492,1945.9,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974443941,0.05948137,1945.7,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974445945,5.63722692,1945.8,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974447146,0.04967008,1945.8,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974447846,0.0054466,1945.9,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974448444,0.04255017,1945.9,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974454848,0.0054466,1945.9,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974469464,6.731,1946.4,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974469865,5.59008274,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974470569,5.59519922,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974470769,0.00511648,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974470969,5.57285819,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974476465,0.00511648,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974482371,5.50481093,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974483078,6.731,1946.1,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974483674,0.00511648,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974483878,6.731,1946.1,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974484280,0.00511648,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974484480,6.731,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974484683,12.15941665,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974487284,5.42841665,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974487580,12.15941665,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974489887,5.42841665,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974490184,12.15941665,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974497289,5.42841665,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974497492,6.731,1946.1,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974499685,0.00511648,1946.3,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974499891,6.731,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974500188,12.32488566,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974500990,5.59388566,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974501190,12.32488566,1946.2,1945.2,2.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1772974501589,12.32488566,1946.2,1945.2,0.00409975]
["bitfinex-derivatives","ETHF0:USTF0",1772974502189,12.32488566,1946.2,1945.2,2.77508474]
["bitfinex-derivatives","ETHF0:USTF0",1772974516111,6.732,1946.1,1945.2,2.77508474]
["bitfinex-derivatives","ETHF0:USTF0",1772974516513,5.44478442,1946.0,1945.2,2.77508474]
["bitfinex-derivatives","ETHF0:USTF0",1772974517414,5.44478442,1946.0,1945.1,2.73875414]
["bitfinex-derivatives","ETHF0:USTF0",1772974518614,5.44478442,1946.0,1945.1,2.74440219]
["bitfinex-derivatives","ETHF0:USTF0",1772974529718,0.25696,1945.9,1945.1,0.00564805]
["bitfinex-derivatives","ETHF0:USTF0",1772974530218,5.66187152,1945.8,1945.1,2.69634745]
["bitfinex-derivatives","ETHF0:USTF0",1772974531222,6.732,1945.7,1945.1,2.69634745]
["bitfinex-derivatives","ETHF0:USTF0",1772974531620,5.49359832,1945.6,1945.1,2.69634745]
["bitfinex-derivatives","ETHF0:USTF0",1772974532023,5.49359832,1945.6,1944.8,2.67725828]
["bitfinex-derivatives","ETHF0:USTF0",1772974533019,5.49359832,1945.6,1944.8,2.68383133]
["bitfinex-derivatives","ETHF0:USTF0",1772974533819,6.732,1945.5,1944.8,2.68383133]
["bitfinex-derivatives","ETHF0:USTF0",1772974534017,6.98902,1945.5,1944.3,2.67589737]
["bitfinex-derivatives","ETHF0:USTF0",1772974534220,13.42809809,1945.4,1944.3,2.67589737]
["bitfinex-derivatives","ETHF0:USTF0",1772974534420,5.58041536,1945.4,1944.3,2.67589737]
["bitfinex-derivatives","ETHF0:USTF0",1772974535222,0.25704,1945.3,1944.3,0.00582998]
["bitfinex-derivatives","ETHF0:USTF0",1772974535523,5.49139372,1945.2,1943.3,0.08948074]
["bitfinex-derivatives","ETHF0:USTF0",1772974535823,14.48239372,1945.2,1943.4,2.69198124]
["bitfinex-derivatives","ETHF0:USTF0",1772974536029,6.733,1945.1,1943.6,2.69198124]
["bitfinex-derivatives","ETHF0:USTF0",1772974536421,5.87976933,1945.0,1943.6,2.69198124]
["bitfinex-derivatives","ETHF0:USTF0",1772974536628,6.733,1944.9,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974536830,6.73931942,1944.9,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974539424,5.79429427,1944.8,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974540826,6.733,1944.7,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974541226,5.64486364,1944.6,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974541624,6.733,1944.5,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974543129,0.00631942,1944.9,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974543335,6.733,1944.8,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974543633,12.15071549,1944.8,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974544233,5.41771549,1944.8,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974544430,6.733,1944.7,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974545832,0.00631942,1944.9,1943.6,2.69713977]
["bitfinex-derivatives","ETHF0:USTF0",1772974546033,0.00631942,1944.9,1943.7,5.51667425]
["bitfinex-derivatives","ETHF0:USTF0",1772974546235,0.00631942,1944.9,1943.8,2.70152953]
["bitfinex-derivatives","ETHF0:USTF0",1772974547442,6.733,1945.4,1944.0,2.69785815]
["bitfinex-derivatives","ETHF0:USTF0",1772974547841,5.79495268,1945.3,1944.0,2.69785815]
["bitfinex-derivatives","ETHF0:USTF0",1772974548041,5.79495268,1945.3,1944.2,2.69761714]
["bitfinex-derivatives","ETHF0:USTF0",1772974548342,5.79855663,1945.3,1944.2,2.69761714]
["bitfinex-derivatives","ETHF0:USTF0",1772974549637,0.00360395,1945.3,1944.2,2.69761714]
["bitfinex-derivatives","ETHF0:USTF0",1772974552746,0.00360395,1945.3,1944.3,2.68464578]
["bitfinex-derivatives","ETHF0:USTF0",1772974557547,5.3815003,1945.2,1944.3,2.68464578]
["bitfinex-derivatives","ETHF0:USTF0",1772974561144,6.732,1945.1,1944.3,2.68464578]
["bitfinex-derivatives","ETHF0:USTF0",1772974563654,0.20711026,1945.0,1944.3,2.68464578]
["bitfinex-derivatives","ETHF0:USTF0",1772974567456,0.19270093,1944.8,1944.0,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974567659,6.732,1944.7,1944.0,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974568355,6.91366982,1944.7,1944.0,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974568755,0.18227147,1944.6,1944.0,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974568954,0.18227147,1944.5,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974569352,0.1776873,1944.3,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974574362,6.733,1944.5,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974575660,6.91467238,1944.6,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974576861,0.18055808,1945.0,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974577068,0.18055808,1944.9,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974577264,0.17606342,1944.8,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974582363,0.16694412,1944.8,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974583871,6.89568543,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974585472,0.16268543,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974585669,6.89568543,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974585868,0.16268543,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974586061,6.89568543,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974588975,0.16268543,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974591976,0.26065395,1945.3,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974591977,0.14303678,1945.2,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974592171,0.13871683,1945.1,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974592586,0.13871683,1944.9,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974598280,0.11285605,1944.7,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974601284,6.733,1944.9,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974601489,6.84394117,1945.0,1943.7,2.5128439]
["bitfinex-derivatives","ETHF0:USTF0",1772974601792,0.10512912,1944.9,1943.7,18.56460975]
["bitfinex-derivatives","ETHF0:USTF0",1772974602090,0.10512912,1944.9,1943.8,2.43934835]
["bitfinex-derivatives","ETHF0:USTF0",1772974606191,0.10512912,1944.9,1943.8,18.4911142]
["bitfinex-derivatives","ETHF0:USTF0",1772974606695,0.10512912,1944.9,1943.9,2.43432826]
["bitfinex-derivatives","ETHF0:USTF0",1772974609600,6.81719794,1945.0,1943.9,2.43432826]
["bitfinex-derivatives","ETHF0:USTF0",1772974610395,0.08299567,1944.9,1943.9,2.43432826]
["bitfinex-derivatives","ETHF0:USTF0",1772974615998,0.26065395,1945.3,1943.9,2.43432826]
["bitfinex-derivatives","ETHF0:USTF0",1772974616202,0.0596647,1945.1,1943.9,2.43432826]
["bitfinex-derivatives","ETHF0:USTF0",1772974616605,6.7926647,1945.1,1943.9,2.43432826]
["bitfinex-derivatives","ETHF0:USTF0",1772974616995,6.7926647,1945.1,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974617394,0.05616143,1945.0,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974617695,0.00289226,1945.0,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974620707,0.007246,1945.3,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974621106,0.00364205,1945.2,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974621307,5.51080214,1945.2,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974628107,6.733,1945.1,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974631813,6.78218019,1945.1,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974634814,0.0420498,1945.0,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974635515,0.0422687,1945.1,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974640413,6.73660395,1945.3,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974640620,0.05600979,1945.2,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974640819,0.05598978,1945.1,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974645920,5.64944128,1945.2,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974646123,12.43915203,1945.2,1944.1,2.43122231]
["bitfinex-derivatives","ETHF0:USTF0",1772974646418,12.43915203,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974646619,0.05671075,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974652328,12.45561816,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974653125,0.07481253,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974657430,0.07763257,1944.9,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974666338,5.65347058,1944.8,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974666839,5.47692895,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974678545,6.734,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974678944,5.9232694,1945.0,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974680847,6.734,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974681241,12.63062868,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974685553,5.89662868,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974685753,6.733,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974688761,6.73933299,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974692457,0.00633299,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974700276,0.07432358,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974700666,5.64099216,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974704073,0.06503514,1945.1,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974705971,5.63365196,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974706173,0.06698338,1945.2,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974708772,0.06799294,1945.3,1944.2,2.40346071]
["bitfinex-derivatives","ETHF0:USTF0",1772974711375,0.06799294,1945.3,1944.3,2.39787732]
["bitfinex-derivatives","ETHF0:USTF0",1772974712377,0.00360395,1945.3,1944.3,2.39787732]
["bitfinex-derivatives","ETHF0:USTF0",1772974713174,0.00360395,1945.3,1944.3,18.44964317]
["bitfinex-derivatives","ETHF0:USTF0",1772974713375,0.00360395,1945.3,1944.4,2.39475298]
["bitfinex-derivatives","ETHF0:USTF0",1772974737793,0.00360395,1945.3,1944.5,2.37883278]
["bitfinex-derivatives","ETHF0:USTF0",1772974742095,0.09087602,1946.1,1944.5,2.63597278]
["bitfinex-derivatives","ETHF0:USTF0",1772974742295,0.09087602,1946.1,1944.7,2.37519715]
["bitfinex-derivatives","ETHF0:USTF0",1772974742496,5.54767521,1945.9,1944.7,18.426963]
["bitfinex-derivatives","ETHF0:USTF0",1772974742801,0.09087602,1945.9,1944.9,2.37528445]
["bitfinex-derivatives","ETHF0:USTF0",1772974743002,0.09087602,1945.9,1945.0,2.37528445]
["bitfinex-derivatives","ETHF0:USTF0",1772974743198,0.09601504,1945.9,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974743500,0.00513902,1945.9,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974744698,0.07917988,1945.7,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974745401,0.07882412,1945.5,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974759711,0.00513902,1945.9,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974760114,5.79265598,1945.8,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974763306,12.52565598,1945.8,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974769316,5.79265598,1945.8,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974769614,6.733,1945.7,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974769918,5.49825677,1945.6,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974775321,6.733,1945.5,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974789625,0.00513902,1945.9,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974789919,5.37261729,1945.8,1945.0,2.38073473]
["bitfinex-derivatives","ETHF0:USTF0",1772974801631,5.37261729,1945.8,1945.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1772974802323,5.37261729,1945.8,1945.0,2.44434063]
["bitfinex-derivatives","ETHF0:USTF0",1772974802734,6.733,1945.7,1945.0,2.44434063]
["bitfinex-derivatives","ETHF0:USTF0",1772974803034,6.733,1946.2,1945.0,2.44434063]
["bitfinex-derivatives","ETHF0:USTF0",1772974803236,0.25684,1946.8,1945.2,2.4362747]
["bitfinex-derivatives","ETHF0:USTF0",1772974803436,5.55568469,1946.6,1945.2,2.4362747]
["bitfinex-derivatives","ETHF0:USTF0",1772974803636,0.25684,1946.8,1945.4,2.4362747]
["bitfinex-derivatives","ETHF0:USTF0",1772974803637,6.733,1946.5,1945.4,2.4362747]
["bitfinex-derivatives","ETHF0:USTF0",1772974804237,6.73830867,1946.5,1945.4,2.4362747]
["bitfinex-derivatives","ETHF0:USTF0",1772974804842,5.36335808,1946.4,1945.4,2.4362747]
["bitfinex-derivatives","ETHF0:USTF0",1772974806541,5.36335808,1946.4,1945.1,2.436246]
["bitfinex-derivatives","ETHF0:USTF0",1772974807943,0.25691,1946.3,1945.1,2.436246]
["bitfinex-derivatives","ETHF0:USTF0",1772974808248,5.70761799,1946.2,1945.1,2.436246]
["bitfinex-derivatives","ETHF0:USTF0",1772974808443,6.733,1946.1,1945.1,2.436246]
["bitfinex-derivatives","ETHF0:USTF0",1772974808947,5.70761799,1946.0,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974810148,6.733,1945.9,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974810551,5.63470034,1945.8,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974813044,5.8291374,1946.2,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974813250,6.733,1946.1,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974813449,6.733,1946.0,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974813847,5.59735962,1945.9,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974819749,6.733,1945.8,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974820452,6.733,1945.7,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974825450,5.8291374,1946.3,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974825651,6.733,1946.2,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974825853,12.56330745,1946.2,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974827556,6.733,1946.1,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974827751,6.733,1946.0,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974827955,12.53885777,1946.0,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974828259,6.733,1946.0,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974828658,5.57747982,1945.9,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974828854,6.733,1946.0,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974830257,6.733,1945.9,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974830457,6.733,1945.8,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974831556,0.2569,1946.4,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974831756,6.733,1946.3,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974831957,12.42695971,1946.3,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974832159,6.733,1946.3,1945.0,2.44253232]
["bitfinex-derivatives","ETHF0:USTF0",1772974832660,6.733,1946.2,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974834361,0.00530867,1946.5,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974834560,6.733,1946.4,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974834754,12.36499315,1946.4,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974837258,5.63199315,1946.4,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974837458,6.732,1946.3,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974837657,5.63199315,1946.4,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974837863,6.732,1946.4,1945.1,2.50431565]
["bitfinex-derivatives","ETHF0:USTF0",1772974839857,6.732,1946.4,1945.3,2.49485406]
["bitfinex-derivatives","ETHF0:USTF0",1772974840263,0.00530867,1946.5,1945.3,2.49485406]
["bitfinex-derivatives","ETHF0:USTF0",1772974840462,6.732,1946.4,1945.3,2.49485406]
["bitfinex-derivatives","ETHF0:USTF0",1772974840664,12.60301418,1946.4,1945.3,2.49485406]
["bitfinex-derivatives","ETHF0:USTF0",1772974841164,12.60301418,1946.4,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974844463,5.87101418,1946.4,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974844761,6.732,1946.3,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974845162,5.85530933,1946.2,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974851770,6.731,1946.1,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974854865,0.00530867,1946.5,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974855070,6.731,1946.4,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974855269,12.10887596,1946.4,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974857966,6.731,1946.3,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974859372,6.731,1946.2,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974863878,6.731,1946.4,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974864273,12.32036455,1946.4,1945.3,2.30419276]
["bitfinex-derivatives","ETHF0:USTF0",1772974864777,12.32036455,1946.4,1945.1,2.38243056]
["bitfinex-derivatives","ETHF0:USTF0",1772974866774,0.25691,1946.3,1945.1,2.38243056]
["bitfinex-derivatives","ETHF0:USTF0",1772974866971,6.0860474,1946.3,1945.1,2.38243056]
["bitfinex-derivatives","ETHF0:USTF0",1772974867183,5.66234273,1946.2,1945.1,2.38243056]
["bitfinex-derivatives","ETHF0:USTF0",1772974868579,5.66234273,1946.2,1945.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1772974868970,5.66234273,1946.2,1945.0,2.38949536]
["bitfinex-derivatives","ETHF0:USTF0",1772974870683,5.66234273,1946.2,1945.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1772974873586,11.49148013,1946.2,1945.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1772974873983,11.49148013,1946.2,1945.0,2.40006778]
["bitfinex-derivatives","ETHF0:USTF0",1772974878085,6.732,1946.1,1945.0,2.40006778]
["bitfinex-derivatives","ETHF0:USTF0",1772974878486,5.6725381,1946.0,1945.0,2.40006778]
["bitfinex-derivatives","ETHF0:USTF0",1772974883094,6.733,1945.9,1945.0,2.40006778]
["bitfinex-derivatives","ETHF0:USTF0",1772974883296,6.733,1945.9,1945.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1772974883596,5.93082244,1945.8,1945.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1772974883798,5.93082244,1945.8,1945.0,2.39013197]
["bitfinex-derivatives","ETHF0:USTF0",1772974887197,6.733,1945.7,1945.0,2.39013197]
["bitfinex-derivatives","ETHF0:USTF0",1772974887494,5.80676081,1945.6,1945.0,2.39013197]
["bitfinex-derivatives","ETHF0:USTF0",1772974893501,6.733,1945.5,1945.0,2.39013197]
["bitfinex-derivatives","ETHF0:USTF0",1772974899904,5.63012208,1945.4,1944.5,2.38880622]
["bitfinex-derivatives","ETHF0:USTF0",1772974900801,5.63012208,1945.4,1944.5,2.39429737]
["bitfinex-derivatives","ETHF0:USTF0",1772974901600,5.63012208,1945.4,1944.5,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1772974902500,6.733,1945.3,1944.5,2.40063267]
["bitfinex-derivatives","ETHF0:USTF0",1772974902907,5.69346389,1945.2,1944.5,2.40063267]
["bitfinex-derivatives","ETHF0:USTF0",1772974903505,5.69346389,1945.2,1944.1,2.3950786]
["bitfinex-derivatives","ETHF0:USTF0",1772974904407,5.69346389,1945.2,1944.1,2.39901488]
["bitfinex-derivatives","ETHF0:USTF0",1772974906502,5.69346389,1945.2,1943.8,2.39199366]
["bitfinex-derivatives","ETHF0:USTF0",1772974906708,6.99106,1945.1,1943.8,2.39199366]
["bitfinex-derivatives","ETHF0:USTF0",1772974907206,5.3749039,1945.0,1943.8,2.39199366]
["bitfinex-derivatives","ETHF0:USTF0",1772974907606,5.38075795,1945.0,1943.8,2.39740172]
["bitfinex-derivatives","ETHF0:USTF0",1772974915310,6.734,1944.9,1943.8,2.39740172]
["bitfinex-derivatives","ETHF0:USTF0",1772974915615,5.65397543,1944.8,1943.8,2.39740172]
["bitfinex-derivatives","ETHF0:USTF0",1772974916816,6.734,1944.8,1943.8,2.39740172]
["bitfinex-derivatives","ETHF0:USTF0",1772974918616,5.78480999,1944.7,1943.8,2.39740172]
["bitfinex-derivatives","ETHF0:USTF0",1772974921013,5.78480999,1944.7,1943.8,0.00540806]
["bitfinex-derivatives","ETHF0:USTF0",1772974921208,5.78480999,1944.7,1943.8,2.40331668]
["bitfinex-derivatives","ETHF0:USTF0",1772974922011,5.78480999,1944.7,1943.8,0.00540806]
["bitfinex-derivatives","ETHF0:USTF0",1772974923723,5.78480999,1944.7,1943.8,2.41079528]
["bitfinex-derivatives","ETHF0:USTF0",1772974924013,6.734,1944.6,1943.8,2.41079528]
["bitfinex-derivatives","ETHF0:USTF0",1772974924420,5.36018821,1944.5,1943.8,2.41079528]
["bitfinex-derivatives","ETHF0:USTF0",1772974927826,5.36018821,1944.5,1943.8,0.00540806]
["bitfinex-derivatives","ETHF0:USTF0",1772974928517,6.734,1944.4,1943.8,2.41131356]
["bitfinex-derivatives","ETHF0:USTF0",1772974929020,12.39800259,1944.3,1943.8,2.41131356]
["bitfinex-derivatives","ETHF0:USTF0",1772974929221,1.47646532,1944.1,1943.2,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974929517,1.47646532,1943.9,1943.2,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974929915,5.64446418,1944.1,1943.2,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974930226,8.22611814,1944.2,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974930725,1.49275659,1944.1,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974930927,7.10061616,1944.1,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974931220,1.4926649,1944.0,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974931524,6.734,1944.2,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974931525,1.49329315,1943.8,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974933127,8.22729315,1943.8,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974933423,1.49812944,1944.3,1943.2,2.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1772974933620,6.734,1944.7,1943.2,2.42678047]
["bitfinex-derivatives","ETHF0:USTF0",1772974933817,8.23212944,1944.7,1943.4,2.42293954]
["bitfinex-derivatives","ETHF0:USTF0",1772974934427,1.49812944,1944.7,1943.4,2.42293954]
["bitfinex-derivatives","ETHF0:USTF0",1772974934627,8.23212944,1944.7,1943.5,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974937530,8.23212944,1944.7,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974938330,1.49812944,1944.7,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974945029,1.48395945,1944.9,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974945433,1.48451041,1944.8,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974948135,0.00585405,1945.0,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974948335,1.48706557,1944.9,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974948535,1.48706557,1944.7,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974950838,1.48669556,1944.9,1943.7,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974951741,1.48669556,1944.9,1943.9,2.16564954]
["bitfinex-derivatives","ETHF0:USTF0",1772974953240,0.00585405,1945.0,1944.1,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974953440,0.00585405,1945.0,1944.2,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974954843,0.00585405,1945.0,1944.1,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1772974954844,0.00585405,1945.0,1944.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772974955046,0.00585405,1945.0,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974955548,1.50061347,1946.0,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974955753,1.50061347,1945.8,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974956147,1.5103677,1945.6,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974956548,1.51693645,1945.6,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974957447,1.51110411,1945.4,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974957848,1.51667943,1945.2,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974959156,1.51743423,1945.0,1944.2,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974962758,1.50540683,1945.4,1944.2,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974963056,5.65747664,1945.3,1944.2,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974963257,1.50581003,1945.2,1944.2,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974965761,1.50108707,1945.5,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974968453,1.50443046,1945.3,1944.4,2.27514784]
["bitfinex-derivatives","ETHF0:USTF0",1772974983372,1.50443046,1945.3,1944.5,2.28326257]
["bitfinex-derivatives","ETHF0:USTF0",1772974984469,1.4729375,1945.6,1944.5,2.28326257]
["bitfinex-derivatives","ETHF0:USTF0",1772974984967,1.4729375,1945.6,1944.6,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974985170,1.4729375,1945.6,1944.6,2.21070136]
["bitfinex-derivatives","ETHF0:USTF0",1772974985570,1.46658687,1946.0,1944.8,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974985771,1.46658687,1946.0,1945.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974986569,1.4716885,1946.0,1945.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974986770,1.4716885,1946.0,1945.1,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974989473,1.4716885,1946.0,1945.1,2.61443365]
["bitfinex-derivatives","ETHF0:USTF0",1772974990269,0.00510163,1946.0,1945.1,2.61443365]
["bitfinex-derivatives","ETHF0:USTF0",1772974990469,0.00510163,1946.0,1945.3,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974991775,1.50836726,1946.6,1945.3,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974991979,1.50836726,1946.8,1945.5,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974992470,1.50836726,1946.8,1945.9,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974992471,1.50863209,1946.8,1945.9,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974992672,1.50863209,1946.8,1946.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974992868,1.51293896,1946.8,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974993066,0.00430687,1946.8,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974993775,1.50618451,1947.1,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974994769,0.00649019,1947.1,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974994974,1.51288945,1947.1,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974996778,1.48281303,1946.9,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974997274,5.4879308,1946.8,1946.0,2.20814838]
["bitfinex-derivatives","ETHF0:USTF0",1772974997477,1.48305998,1946.7,1945.6,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974997869,1.47179193,1946.5,1945.6,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974998269,1.47204693,1946.3,1945.6,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772974998474,1.47204693,1946.3,1945.6,2.20902495]
["bitfinex-derivatives","ETHF0:USTF0",1772974998670,1.47204693,1946.1,1945.6,2.20902495]
["bitfinex-derivatives","ETHF0:USTF0",1772974998874,1.47200735,1946.3,1945.6,2.20902495]
["bitfinex-derivatives","ETHF0:USTF0",1772975004483,1.40185239,1946.8,1945.6,2.20902495]
["bitfinex-derivatives","ETHF0:USTF0",1772975004682,1.40185239,1946.8,1945.8,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975005086,1.40181248,1947.0,1946.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975005282,1.4020333,1947.2,1946.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975005488,1.4020333,1947.3,1946.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975005692,1.4020333,1947.2,1946.0,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975005888,1.4020333,1947.2,1946.2,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975006892,1.39127637,1947.1,1946.2,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975010190,1.39467392,1946.9,1946.2,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975010591,1.39467392,1946.7,1945.9,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975010793,1.39467392,1946.7,1945.7,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975010994,1.3946361,1946.5,1945.7,2.20414142]
["bitfinex-derivatives","ETHF0:USTF0",1772975011388,1.39489482,1946.3,1945.6,2.20902495]
["bitfinex-derivatives","ETHF0:USTF0",1772975012498,1.39654402,1946.1,1945.6,0.00488353]
["bitfinex-derivatives","ETHF0:USTF0",1772975014389,1.39654402,1946.1,1944.9,55.16]
["bitfinex-derivatives","ETHF0:USTF0",1772975014390,1.38041393,1945.9,1945.0,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975014596,1.38041393,1945.9,1944.5,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975014792,1.38037765,1945.7,1944.5,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975015097,1.38058976,1945.5,1944.5,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975015401,1.38058976,1945.5,1944.5,2.29732727]
["bitfinex-derivatives","ETHF0:USTF0",1772975015402,0.97014585,1945.4,1944.5,2.29732727]
["bitfinex-derivatives","ETHF0:USTF0",1772975015595,1.38058976,1945.3,1944.5,2.29732727]
["bitfinex-derivatives","ETHF0:USTF0",1772975016291,1.3594451,1945.5,1944.5,2.29732727]
["bitfinex-derivatives","ETHF0:USTF0",1772975020199,1.34271725,1945.3,1944.5,2.29732727]
["bitfinex-derivatives","ETHF0:USTF0",1772975021698,1.33763976,1945.1,1944.3,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975021898,1.33763976,1945.1,1943.8,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975022100,1.34125901,1944.9,1943.8,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975022498,1.34149204,1944.7,1943.8,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975022692,1.34149204,1944.7,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975027105,1.3577706,1944.5,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975030295,1.3645469,1944.3,1943.8,0.0046441]
["bitfinex-derivatives","ETHF0:USTF0",1772975030496,1.3645469,1944.3,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975031005,5.40071012,1944.9,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975031006,1.36451517,1944.9,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975031306,1.36451517,1944.7,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975031702,1.36468546,1944.5,1943.8,2.29650974]
["bitfinex-derivatives","ETHF0:USTF0",1772975033408,1.36468546,1944.5,1943.3,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975033609,1.37593602,1944.3,1943.3,2.29186564]
["bitfinex-derivatives","ETHF0:USTF0",1772975034510,1.37593602,1944.3,1943.3,2.29706359]
["bitfinex-derivatives","ETHF0:USTF0",1772975042809,0.25708,1945.0,1943.3,2.29706359]
["bitfinex-derivatives","ETHF0:USTF0",1772975043012,1.42157484,1944.9,1943.5,2.18159808]
["bitfinex-derivatives","ETHF0:USTF0",1772975043212,1.4217264,1944.8,1943.7,2.18159808]
["bitfinex-derivatives","ETHF0:USTF0",1772975044113,1.41127801,1944.6,1943.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975044609,1.41141105,1944.4,1943.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975044912,5.39204919,1944.3,1943.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975045113,1.41138883,1944.2,1943.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975049910,1.41138883,1944.2,1943.3,0.00519795]
["bitfinex-derivatives","ETHF0:USTF0",1772975050115,1.42813697,1944.0,1943.3,0.00519795]
["bitfinex-derivatives","ETHF0:USTF0",1772975050318,1.43439836,1944.0,1943.3,2.20932201]
["bitfinex-derivatives","ETHF0:USTF0",1772975050514,5.69050878,1943.9,1943.3,2.20932201]
["bitfinex-derivatives","ETHF0:USTF0",1772975050721,1.42826638,1943.9,1943.3,2.20932201]
["bitfinex-derivatives","ETHF0:USTF0",1772975051118,0.00626139,1944.0,1943.3,0.00519795]
["bitfinex-derivatives","ETHF0:USTF0",1772975051119,1.42824522,1943.7,1943.3,0.00519795]
["bitfinex-derivatives","ETHF0:USTF0",1772975051821,0.00626139,1944.0,1943.3,2.20932201]
["bitfinex-derivatives","ETHF0:USTF0",1772975052224,1.42335491,1944.0,1943.3,2.20932201]
["bitfinex-derivatives","ETHF0:USTF0",1772975053125,1.42335491,1944.0,1943.3,0.00519795]
["bitfinex-derivatives","ETHF0:USTF0",1772975053426,1.41175777,1943.8,1943.3,0.00519795]
["bitfinex-derivatives","ETHF0:USTF0",1772975055824,1.41175777,1943.8,1943.0,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975056019,5.69191183,1943.7,1943.0,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975056226,1.40532558,1943.6,1942.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975056429,1.40260821,1943.5,1942.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975056623,1.40260821,1943.4,1942.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975056823,1.40260821,1943.4,1942.6,2.20812856]
["bitfinex-derivatives","ETHF0:USTF0",1772975057019,1.40305598,1943.2,1942.6,2.20812856]
["bitfinex-derivatives","ETHF0:USTF0",1772975058819,1.39674558,1943.0,1942.6,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1772975059024,1.39674558,1943.0,1942.3,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975059225,1.39408543,1942.8,1942.3,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975060125,1.39408543,1942.8,1942.3,2.20879579]
["bitfinex-derivatives","ETHF0:USTF0",1772975060326,1.39408543,1942.8,1941.8,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975060528,1.3883207,1942.6,1941.8,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975060819,1.38876196,1942.4,1941.2,2.2937193]
["bitfinex-derivatives","ETHF0:USTF0",1772975061018,1.38876196,1942.3,1941.2,2.2937193]
["bitfinex-derivatives","ETHF0:USTF0",1772975061228,1.38614461,1942.2,1941.2,2.2937193]
["bitfinex-derivatives","ETHF0:USTF0",1772975061431,1.38614461,1942.2,1941.2,2.20914464]
["bitfinex-derivatives","ETHF0:USTF0",1772975061432,1.39153804,1942.2,1941.2,2.20914464]
["bitfinex-derivatives","ETHF0:USTF0",1772975061629,1.38614461,1942.0,1941.2,2.20914464]
["bitfinex-derivatives","ETHF0:USTF0",1772975061830,1.38614461,1942.0,1941.0,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975062034,1.39260003,1941.8,1941.0,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975062326,1.38997169,1942.1,1941.0,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975062721,5.8087251,1942.1,1941.0,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975063025,1.39579497,1942.2,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975063222,1.38783735,1942.0,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975063625,1.38783735,1941.8,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975063927,1.42982744,1941.8,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975064120,6.7963098,1941.7,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975064325,1.42730048,1941.9,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975066725,1.51201871,1941.7,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975067130,1.51234995,1941.5,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975067429,8.24694066,1941.9,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975067831,5.49165411,1941.9,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975068033,1.5415933,1942.0,1941.0,2.21072047]
["bitfinex-derivatives","ETHF0:USTF0",1772975068823,0.00539343,1942.2,1941.2,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975070338,1.51028912,1942.7,1941.4,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975070634,1.51028912,1942.6,1941.4,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975070828,5.63601559,1942.7,1941.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975071036,1.51060426,1942.9,1941.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975071232,1.51448244,1942.9,1941.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975071434,1.50830078,1942.8,1941.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975071937,1.56095531,1942.6,1941.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975072241,1.55871822,1942.4,1941.6,2.20412406]
["bitfinex-derivatives","ETHF0:USTF0",1772975072830,1.55656141,1942.2,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975073243,1.5543196,1942.0,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975073540,5.24775375,1941.9,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975073935,1.5543196,1942.0,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975074638,5.76772271,1941.9,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975074837,1.55645692,1942.1,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975075036,1.55645692,1942.0,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975079045,1.54711349,1941.8,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975079241,1.54505336,1942.1,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975079445,5.7869496,1942.0,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975079645,1.54505336,1942.1,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975080042,5.46598986,1942.0,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975080343,1.54039409,1941.9,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975080647,1.54039409,1941.7,1941.1,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975082042,1.54379627,1941.5,1940.9,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975082250,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975082642,1.54645872,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975082839,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975085448,1.5475623,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975085848,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975086246,1.54454774,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975086445,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975087345,1.54294675,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975087850,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975088449,1.55574955,1941.4,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975088745,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975094550,1.59867442,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975096157,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975097151,1.60026083,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975097452,5.36996906,1941.4,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975097649,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975098157,1.60501822,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975098356,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975099350,1.59720884,1941.4,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975101351,0.00467884,1941.5,1941.0,2.11400074]
["bitfinex-derivatives","ETHF0:USTF0",1772975101551,1.60003262,1942.6,1941.2,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975101954,1.58008535,1942.5,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975102553,1.58620176,1942.5,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975103156,1.5778115,1942.3,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975103552,1.57624637,1942.1,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975103758,0.00611641,1942.5,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975103959,1.57921727,1942.5,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975105957,5.72737541,1942.4,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975106859,1.57921727,1942.5,1941.4,2.10740433]
["bitfinex-derivatives","ETHF0:USTF0",1772975107359,1.57921727,1942.5,1941.1,16.05176585]
["bitfinex-derivatives","ETHF0:USTF0",1772975107360,0.00611641,1942.5,1941.6,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975109354,0.00611641,1942.5,1941.8,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975112255,1.58880699,1942.3,1941.4,18.26810965]
["bitfinex-derivatives","ETHF0:USTF0",1772975112559,1.58880699,1942.1,1941.1,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975112956,1.58895326,1941.9,1941.1,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975113356,1.58759509,1941.7,1941.0,0.00659641]
["bitfinex-derivatives","ETHF0:USTF0",1772975113758,1.58759509,1941.5,1941.0,2.22294021]
["bitfinex-derivatives","ETHF0:USTF0",1772975114452,1.61954755,1941.8,1941.0,2.22294021]
["bitfinex-derivatives","ETHF0:USTF0",1772975114862,7.56597085,1941.7,1941.0,2.22294021]
["bitfinex-derivatives","ETHF0:USTF0",1772975115163,1.61967896,1941.6,1941.0,2.22294021]
["bitfinex-derivatives","ETHF0:USTF0",1772975115458,1.61832707,1941.5,1941.0,2.22294021]
["bitfinex-derivatives","ETHF0:USTF0",1772975116562,1.61703849,1941.3,1940.8,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975116762,1.61703849,1941.3,1940.5,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975117562,1.61703849,1941.3,1940.5,2.22056261]
["bitfinex-derivatives","ETHF0:USTF0",1772975119163,1.61142977,1941.1,1940.5,2.22056261]
["bitfinex-derivatives","ETHF0:USTF0",1772975119365,1.61771317,1941.1,1940.5,2.22056261]
["bitfinex-derivatives","ETHF0:USTF0",1772975120870,1.6047751,1940.9,1939.9,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975121165,1.6047751,1940.7,1939.5,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975121563,1.60351677,1940.5,1939.5,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975121756,1.60351677,1940.5,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975121958,1.59754186,1940.3,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975122362,1.59633394,1940.1,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975122663,0.90236214,1940.0,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975123067,1.59645078,1940.3,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975123267,5.53725415,1940.7,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975123268,1.59525612,1940.7,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975123566,5.53725415,1940.6,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975123767,1.65311282,1940.5,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975124162,7.35869387,1940.4,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975124562,1.65311282,1940.4,1939.5,2.22053567]
["bitfinex-derivatives","ETHF0:USTF0",1772975124972,1.65203051,1940.0,1939.0,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975125466,1.6508337,1939.8,1939.0,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975125966,7.32553495,1940.0,1939.0,2.22281758]
["bitfinex-derivatives","ETHF0:USTF0",1772975126171,1.68577971,1940.0,1939.0,2.22281758]
["bitfinex-derivatives","ETHF0:USTF0",1772975126467,1.68577971,1940.0,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772975126468,1.68462466,1939.9,1938.4,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975126663,1.67815088,1939.8,1938.4,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975126860,1.67823892,1939.7,1938.4,2.30607511]
["bitfinex-derivatives","ETHF0:USTF0",1772975127465,1.67710993,1939.5,1938.4,2.31076911]
["bitfinex-derivatives","ETHF0:USTF0",1772975127665,1.67710993,1939.5,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975127868,5.77068886,1939.4,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975128064,1.68647963,1939.7,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975128467,1.68081949,1939.5,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975129173,1.68090578,1939.3,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975129567,1.67984477,1939.1,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975129967,7.03294183,1939.3,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975130164,1.60858172,1938.9,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975130466,5.43819153,1939.2,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975130772,1.60858172,1939.2,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975130966,1.60868266,1939.4,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975131369,5.37902431,1939.3,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975131671,0.00451222,1939.7,1938.4,2.2210378]
["bitfinex-derivatives","ETHF0:USTF0",1772975131875,0.00451222,1939.7,1938.6,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975132379,1.6433902,1940.2,1938.8,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975132675,5.86954773,1940.1,1939.0,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975132974,1.6433902,1940.2,1939.0,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975133370,1.6478918,1940.2,1939.0,2.2163438]
["bitfinex-derivatives","ETHF0:USTF0",1772975133877,0.0045016,1940.2,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975134777,1.68470257,1940.2,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975135374,1.68470257,1940.2,1939.3,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975136776,7.32228301,1940.1,1939.3,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975136969,1.6921207,1940.0,1939.3,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975137680,1.69108722,1939.8,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975137981,1.71308,1939.6,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975138380,1.71206485,1939.4,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975139174,5.69805614,1939.3,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975139379,1.7111361,1939.6,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975139772,1.7111361,1939.4,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975139976,5.69805614,1939.5,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975140176,1.65428033,1939.5,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975141671,1.65238254,1940.0,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975142181,1.65238254,1940.0,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772975142182,1.65253274,1939.9,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975143179,1.65070992,1940.1,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975143580,7.58006835,1940.1,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975145377,5.92935843,1940.1,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975145582,1.64820747,1940.0,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975146785,1.64820747,1940.0,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975147281,1.67383776,1939.8,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975147678,1.67383776,1940.0,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975148182,7.19842314,1939.9,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975148385,1.69280431,1939.9,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975149481,5.92623557,1939.8,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975149684,1.69111298,1939.7,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975149879,5.92623557,1939.8,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975150177,1.68509971,1939.9,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975150384,1.6842299,1940.1,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975150583,1.6842299,1939.7,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975151886,1.68154889,1939.5,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975152384,1.68154889,1939.5,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975152585,7.25012968,1939.4,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975153082,1.68073926,1939.9,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975153586,7.09287488,1939.8,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975153987,1.67987658,1939.8,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975155786,1.67987658,1939.8,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975156186,1.67635369,1939.6,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975156387,1.67635369,1939.6,1938.5,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975156585,1.67635369,1939.4,1938.5,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975156986,5.90479473,1939.3,1938.5,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975157484,1.67559363,1939.6,1938.5,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975158289,1.66339807,1939.4,1938.5,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975158488,1.66339807,1939.4,1938.5,16.30081395]
["bitfinex-derivatives","ETHF0:USTF0",1772975158684,1.66339807,1939.2,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975159388,1.66269282,1939.9,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975159785,1.66269282,1939.7,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975160091,1.65711079,1939.5,1938.6,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975160687,6.7425016,1940.2,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975160688,1.65634852,1939.9,1938.8,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975160892,1.65634852,1939.9,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975161092,5.51191954,1939.8,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975161391,1.65640606,1939.9,1939.0,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975161997,1.65640606,1939.9,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975162194,0.0045016,1940.2,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975162400,1.65394075,1940.2,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975162599,5.36984194,1940.1,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975162802,0.0045016,1940.2,1939.2,2.08881395]
["bitfinex-derivatives","ETHF0:USTF0",1772975164104,0.0045016,1940.2,1939.2,18.1405798]
["bitfinex-derivatives","ETHF0:USTF0",1772975164299,0.0045016,1940.2,1939.3,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975165106,5.55961658,1940.1,1939.5,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975165406,2.16541826,1940.2,1939.5,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975166205,2.16091666,1940.0,1939.1,18.11637855]
["bitfinex-derivatives","ETHF0:USTF0",1772975166603,2.16091666,1939.8,1938.9,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975167010,2.16091666,1939.6,1938.9,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975167908,2.16091666,1940.1,1938.9,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975168211,2.16091666,1940.0,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975168409,2.16091666,1940.0,1939.0,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1772975168606,2.16091666,1939.8,1939.0,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975169010,2.16091666,1939.6,1939.0,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975170305,2.16091666,1940.1,1939.0,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975170611,2.16091666,1940.0,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975170910,5.52970746,1939.9,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975171104,2.16091666,1939.8,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975171711,2.16091666,1940.1,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975172009,2.16091666,1940.0,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975172408,7.73131129,1939.9,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975172608,2.16091666,1940.1,1939.1,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975173011,2.16091666,1940.1,1939.2,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975173406,0.0045016,1940.2,1939.2,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975173915,0.0045016,1940.2,1939.5,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975174110,0.0045016,1940.2,1939.7,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975175814,2.16541826,1940.2,1939.7,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975176012,2.16541826,1940.2,1939.8,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975176215,2.16541826,1940.2,1939.8,0.00423365]
["bitfinex-derivatives","ETHF0:USTF0",1772975176417,2.16091666,1940.0,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975176913,2.16091666,1940.0,1939.3,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1772975177413,2.16091666,1940.0,1939.3,16.42984282]
["bitfinex-derivatives","ETHF0:USTF0",1772975177613,2.16091666,1940.0,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975179117,2.16091666,1940.0,1939.3,14.36523012]
["bitfinex-derivatives","ETHF0:USTF0",1772975179617,2.16091666,1940.0,1939.3,16.42984282]
["bitfinex-derivatives","ETHF0:USTF0",1772975179818,2.16091666,1940.0,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975184122,2.16541826,1940.2,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975184619,7.67426532,1940.1,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975184817,0.0045016,1940.2,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975185618,2.16541826,1940.2,1939.4,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975187517,2.16541826,1940.2,1939.5,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1772975187723,2.16541826,1940.2,1939.5,16.4736127]
["bitfinex-derivatives","ETHF0:USTF0",1772975187924,2.16541826,1940.2,1939.6,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975191129,0.0045016,1940.2,1939.6,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975193327,2.151875,1940.2,1939.6,2.0646127]
["bitfinex-derivatives","ETHF0:USTF0",1772975193522,2.151875,1940.2,1939.7,16.57946493]
["bitfinex-derivatives","ETHF0:USTF0",1772975193924,2.151875,1940.2,1939.8,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975195942,2.1473734,1940.3,1939.8,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975197139,2.15122104,1940.3,1939.8,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975197539,0.00384764,1940.3,1939.8,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975198338,2.15122104,1940.3,1939.8,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975201642,2.15122104,1940.3,1939.9,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975203640,2.15122104,1940.3,1939.8,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1772975203845,2.15122104,1940.3,1939.8,16.59646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975204542,2.15122104,1940.3,1939.7,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975204743,2.15122104,1940.3,1939.6,16.60346493]
["bitfinex-derivatives","ETHF0:USTF0",1772975204942,2.15122104,1940.3,1939.7,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975206849,0.00384764,1940.3,1939.7,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975207348,2.1473734,1941.3,1939.7,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975207744,2.1473734,1940.7,1939.8,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975208146,5.41043877,1940.6,1939.9,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975208343,5.41574713,1940.6,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975209352,7.56312053,1940.6,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975209956,2.15268176,1940.6,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975210550,0.00530836,1940.6,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975210855,2.1473734,1940.8,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975211857,2.15209105,1940.8,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975215558,2.1473734,1940.6,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975216264,0.00471765,1940.8,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975216459,2.15209105,1940.8,1940.1,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975217761,2.15209105,1940.8,1940.3,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975219764,0.00471765,1940.8,1940.3,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975220263,2.1473734,1941.1,1940.3,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975221557,0.00637592,1941.1,1940.3,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975222458,0.00637592,1941.1,1940.4,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975223154,2.19296464,1941.1,1940.4,2.15646493]
["bitfinex-derivatives","ETHF0:USTF0",1772975223354,2.18658872,1940.9,1940.3,2.10851529]
["bitfinex-derivatives","ETHF0:USTF0",1772975223554,2.18658872,1940.9,1940.1,2.10851529]
["bitfinex-derivatives","ETHF0:USTF0",1772975223758,2.18658872,1940.7,1940.1,2.10851529]
["bitfinex-derivatives","ETHF0:USTF0",1772975224164,2.05040553,1940.8,1940.2,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975226966,2.05040553,1940.6,1940.0,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975227465,2.05040553,1940.9,1940.0,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975227861,2.05040553,1940.7,1940.0,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975237968,2.05040553,1941.0,1940.0,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975239173,2.05040553,1941.0,1940.1,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975244082,2.05678145,1941.1,1940.1,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975244278,2.05678145,1941.1,1940.1,18.22431633]
["bitfinex-derivatives","ETHF0:USTF0",1772975244484,2.05678145,1941.1,1940.2,2.17255048]
["bitfinex-derivatives","ETHF0:USTF0",1772975253985,2.05678145,1941.1,1940.2,18.22431633]
["bitfinex-derivatives","ETHF0:USTF0",1772975254288,2.05678145,1941.1,1940.3,2.08133978]
["bitfinex-derivatives","ETHF0:USTF0",1772975254490,2.05678145,1941.1,1940.5,2.08133978]
["bitfinex-derivatives","ETHF0:USTF0",1772975255990,2.11417048,1941.1,1940.5,2.08133978]
["bitfinex-derivatives","ETHF0:USTF0",1772975270502,2.11417048,1941.1,1940.6,2.08133978]
["bitfinex-derivatives","ETHF0:USTF0",1772975271705,2.11417048,1941.1,1940.4,2.08133978]
["bitfinex-derivatives","ETHF0:USTF0",1772975272605,2.11417048,1941.1,1940.4,16.57433978]
["bitfinex-derivatives","ETHF0:USTF0",1772975273305,2.11417048,1941.1,1940.5,2.08133978]
["bitfinex-derivatives","ETHF0:USTF0",1772975282614,2.11417048,1941.1,1940.3,2.1070708]
["bitfinex-derivatives","ETHF0:USTF0",1772975282914,2.11417048,1941.1,1940.4,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1772975283310,2.11417048,1941.1,1940.4,16.6200708]
["bitfinex-derivatives","ETHF0:USTF0",1772975285018,2.11417048,1941.1,1940.4,2.1070708]
["bitfinex-derivatives","ETHF0:USTF0",1772975288321,2.08289529,1940.9,1940.2,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975293519,2.08289529,1940.7,1940.2,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975294322,2.08289529,1940.7,1940.1,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975299925,2.08289529,1941.0,1940.1,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975300230,2.08289529,1940.9,1940.1,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975300629,2.08289529,1940.7,1940.1,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975304633,2.08289529,1940.7,1940.2,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975311440,2.08289529,1940.5,1940.1,2.04687975]
["bitfinex-derivatives","ETHF0:USTF0",1772975312737,2.08289529,1940.5,1940.0,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975314742,2.12631054,1941.0,1940.0,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975315144,2.12631054,1940.9,1940.0,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975320044,2.12631054,1940.7,1939.9,16.05176585]
["bitfinex-derivatives","ETHF0:USTF0",1772975320249,2.12631054,1940.7,1939.8,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975320449,2.12631054,1940.5,1939.8,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975320849,7.92353953,1940.4,1939.8,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975321148,2.12631054,1940.3,1939.8,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975333952,2.12631054,1940.3,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975337254,2.12631054,1940.1,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975340462,2.12631054,1940.8,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975340755,7.5010921,1940.8,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975340955,2.12631054,1940.7,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975341257,2.12631054,1940.5,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975341759,2.12631054,1940.3,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975351970,2.12711589,1940.8,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975352270,2.12711589,1940.7,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975352665,2.12711589,1940.5,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975352971,2.12711589,1940.3,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975354176,2.12711589,1940.7,1939.6,2.16534684]
["bitfinex-derivatives","ETHF0:USTF0",1772975354476,2.12711589,1940.7,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975354877,2.12711589,1940.5,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975355276,5.9440471,1940.4,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975355477,8.07116299,1940.4,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975355676,2.12711589,1940.4,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975364081,2.12711589,1940.8,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975364381,2.12711589,1940.7,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975364675,2.12711589,1940.5,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975365175,5.61894189,1940.4,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975365579,2.12711589,1940.5,1939.7,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975365977,2.12711589,1941.0,1939.8,16.05176585]
["bitfinex-derivatives","ETHF0:USTF0",1772975366176,2.12711589,1941.0,1939.9,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975366477,2.12711589,1940.9,1939.9,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975366978,7.8691291,1940.8,1939.9,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975367178,2.12711589,1940.8,1939.9,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975367979,2.12711589,1940.8,1939.9,18.10786218]
["bitfinex-derivatives","ETHF0:USTF0",1772975368178,2.12711589,1940.8,1940.0,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975368380,2.12711589,1940.8,1940.2,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975369182,2.12711589,1941.0,1940.2,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975369584,2.12711589,1940.9,1940.2,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975372883,2.01512065,1941.0,1940.2,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975375385,2.01512065,1941.2,1940.2,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975375585,2.02149657,1941.1,1940.2,2.05609633]
["bitfinex-derivatives","ETHF0:USTF0",1772975375792,2.02149657,1941.1,1940.4,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975375992,0.00637592,1941.1,1940.6,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975379284,2.01512065,1941.6,1940.6,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975379494,2.01512065,1941.8,1940.8,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975380187,2.0202946,1941.8,1940.8,1.96225933]
["bitfinex-derivatives","ETHF0:USTF0",1772975380795,2.0202946,1941.8,1941.0,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975387692,0.00517395,1941.8,1941.0,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975388398,2.0202946,1941.8,1941.1,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975389599,2.0202946,1941.8,1941.2,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975394305,0.00517395,1941.8,1941.2,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975394500,2.0202946,1941.8,1941.2,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975399010,0.00517395,1941.8,1941.2,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975400816,2.0202946,1941.8,1941.2,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975402008,2.0202946,1941.8,1940.8,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1772975402009,2.01512065,1941.6,1940.9,1.95864859]
["bitfinex-derivatives","ETHF0:USTF0",1772975402411,2.01512065,1941.4,1940.8,1.96225933]
["bitfinex-derivatives","ETHF0:USTF0",1772975403409,0.00517395,1941.8,1940.4,2.13117982]
["bitfinex-derivatives","ETHF0:USTF0",1772975403410,1.97485303,1941.2,1940.4,2.13117982]
["bitfinex-derivatives","ETHF0:USTF0",1772975403710,1.97485303,1941.0,1940.4,2.13117982]
["bitfinex-derivatives","ETHF0:USTF0",1772975404114,2.12915184,1940.8,1940.4,2.13117982]
["bitfinex-derivatives","ETHF0:USTF0",1772975404608,5.44430711,1940.9,1940.4,2.13545892]
["bitfinex-derivatives","ETHF0:USTF0",1772975404609,2.12915184,1940.9,1940.4,2.13545892]
["bitfinex-derivatives","ETHF0:USTF0",1772975404814,2.12915184,1941.2,1940.4,2.13545892]
["bitfinex-derivatives","ETHF0:USTF0",1772975405016,2.12915184,1941.3,1940.4,2.13545892]
["bitfinex-derivatives","ETHF0:USTF0",1772975408417,2.12915184,1941.3,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975415424,7.0015,1941.9,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975415625,2.12915184,1941.7,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975415923,2.12915184,1941.6,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975416225,5.46797454,1941.5,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975416524,2.12915184,1941.4,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975417322,15.9491374,1942.3,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975417527,2.12915184,1941.7,1940.6,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975417725,2.12915184,1941.7,1940.7,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975417931,2.13432579,1941.8,1940.8,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975418327,0.00517395,1941.8,1940.8,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975418529,0.00517395,1941.8,1941.0,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975418728,2.12915184,1941.6,1941.0,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975420132,2.12915184,1941.4,1940.7,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975428436,2.12915184,1941.6,1940.7,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975432439,2.12915184,1941.6,1940.9,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975441242,2.07673279,1941.7,1940.9,2.13129585]
["bitfinex-derivatives","ETHF0:USTF0",1772975446351,2.07673279,1941.7,1941.0,1.96561448]
["bitfinex-derivatives","ETHF0:USTF0",1772975454253,0.00517395,1941.8,1941.0,1.96561448]
["bitfinex-derivatives","ETHF0:USTF0",1772975454450,2.08190674,1941.8,1941.1,1.96561448]
["bitfinex-derivatives","ETHF0:USTF0",1772975462854,0.00517395,1941.8,1941.1,1.96561448]
["bitfinex-derivatives","ETHF0:USTF0",1772975463557,1.89023763,1942.0,1941.1,1.96561448]
["bitfinex-derivatives","ETHF0:USTF0",1772975463760,1.89023763,1942.0,1941.2,1.91004142]
["bitfinex-derivatives","ETHF0:USTF0",1772975463960,1.98038719,1941.8,1941.2,1.91004142]
["bitfinex-derivatives","ETHF0:USTF0",1772975464458,1.98562034,1941.8,1941.2,1.91004142]
["bitfinex-derivatives","ETHF0:USTF0",1772975481465,0.00523315,1941.8,1941.2,1.91004142]
["bitfinex-derivatives","ETHF0:USTF0",1772975483369,1.98562034,1941.8,1941.2,1.91004142]
["bitfinex-derivatives","ETHF0:USTF0",1772975487176,1.98038719,1941.6,1941.1,2.04745754]
["bitfinex-derivatives","ETHF0:USTF0",1772975489776,1.98562034,1941.8,1941.1,2.04745754]
["bitfinex-derivatives","ETHF0:USTF0",1772975506396,1.98562034,1941.8,1941.2,16.7784487]
["bitfinex-derivatives","ETHF0:USTF0",1772975507995,1.98562034,1941.8,1941.3,1.9054487]
["bitfinex-derivatives","ETHF0:USTF0",1772975512102,1.98562034,1941.8,1941.2,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1772975512103,1.98562034,1941.8,1941.2,16.7784487]
["bitfinex-derivatives","ETHF0:USTF0",1772975512603,1.98562034,1941.8,1941.3,1.9054487]
["bitfinex-derivatives","ETHF0:USTF0",1772975515401,1.98562034,1941.8,1941.2,1.9054487]
["bitfinex-derivatives","ETHF0:USTF0",1772975527513,0.00523315,1941.8,1941.2,1.9054487]
["bitfinex-derivatives","ETHF0:USTF0",1772975527725,1.78877412,1942.3,1941.3,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975528019,1.78877412,1942.2,1941.4,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975528314,1.78877412,1942.2,1941.6,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975528719,1.79486953,1942.2,1941.6,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975535320,1.78877412,1942.0,1941.2,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975535621,1.78877412,1941.8,1941.2,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975538029,1.78877412,1941.8,1941.0,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975538231,1.78877412,1941.6,1941.0,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975538627,1.78877412,1941.4,1941.0,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975546526,1.78877412,1941.4,1940.7,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975552237,1.78877412,1941.4,1940.5,1.87481692]
["bitfinex-derivatives","ETHF0:USTF0",1772975552435,1.78877412,1941.2,1940.4,1.87909602]
["bitfinex-derivatives","ETHF0:USTF0",1772975552633,1.78877412,1941.2,1940.4,0.0042791]
["bitfinex-derivatives","ETHF0:USTF0",1772975552834,1.75319654,1941.0,1940.4,0.0042791]
["bitfinex-derivatives","ETHF0:USTF0",1772975553434,1.75319654,1940.8,1940.4,0.0042791]
["bitfinex-derivatives","ETHF0:USTF0",1772975553638,1.75854347,1940.8,1940.4,0.0042791]
["bitfinex-derivatives","ETHF0:USTF0",1772975555840,1.75854347,1940.8,1940.2,1.77032326]
["bitfinex-derivatives","ETHF0:USTF0",1772975556235,1.75319654,1940.6,1939.9,1.77032326]
["bitfinex-derivatives","ETHF0:USTF0",1772975556634,1.75319654,1940.4,1939.9,1.77032326]
["bitfinex-derivatives","ETHF0:USTF0",1772975556831,1.75319654,1940.4,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975560539,0.00534693,1940.8,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975560734,1.75319654,1940.7,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975560941,1.75319654,1940.6,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975561242,5.41458815,1940.5,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975561646,7.64324103,1940.6,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975561947,1.75319654,1940.6,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975562348,5.89004449,1940.5,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975562747,7.64324103,1940.5,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975563651,1.75319654,1940.6,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975568753,1.75319654,1940.4,1939.9,1.77588083]
["bitfinex-derivatives","ETHF0:USTF0",1772975568948,1.75319654,1940.4,1939.6,1.77032326]
["bitfinex-derivatives","ETHF0:USTF0",1772975569154,1.75319654,1940.2,1939.6,1.77032326]
["bitfinex-derivatives","ETHF0:USTF0",1772975569956,1.75319654,1940.2,1939.6,1.77548782]
["bitfinex-derivatives","ETHF0:USTF0",1772975571153,1.75319654,1940.2,1938.4,18.60449572]
["bitfinex-derivatives","ETHF0:USTF0",1772975571350,0.25781,1939.5,1937.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1772975571551,6.34084,1939.9,1937.0,0.10478172]
["bitfinex-derivatives","ETHF0:USTF0",1772975571552,0.25794,1938.6,1937.0,0.10478172]
["bitfinex-derivatives","ETHF0:USTF0",1772975571748,0.25795,1938.4,1936.3,27.26309883]
["bitfinex-derivatives","ETHF0:USTF0",1772975571952,0.25798,1938.2,1936.4,27.26309883]
["bitfinex-derivatives","ETHF0:USTF0",1772975572160,4.52877751,1938.0,1936.4,0.00400886]
["bitfinex-derivatives","ETHF0:USTF0",1772975572459,1.80639864,1937.8,1936.4,0.10879058]
["bitfinex-derivatives","ETHF0:USTF0",1772975572651,1.54836864,1937.6,1936.4,0.00400886]
["bitfinex-derivatives","ETHF0:USTF0",1772975572849,1.54836864,1937.4,1936.0,1.9549794]
["bitfinex-derivatives","ETHF0:USTF0",1772975573060,1.54435978,1937.2,1935.9,29.25815116]
["bitfinex-derivatives","ETHF0:USTF0",1772975573262,1.54435978,1937.2,1935.9,1.99505233]
["bitfinex-derivatives","ETHF0:USTF0",1772975573556,5.51442582,1937.1,1936.1,1.99505233]
["bitfinex-derivatives","ETHF0:USTF0",1772975573761,1.4592685,1937.2,1936.1,1.99934877]
["bitfinex-derivatives","ETHF0:USTF0",1772975573951,5.51442582,1937.2,1936.7,1.99505233]
["bitfinex-derivatives","ETHF0:USTF0",1772975574257,6.747,1937.9,1936.7,1.99505233]
["bitfinex-derivatives","ETHF0:USTF0",1772975574258,1.19218744,1937.8,1936.7,1.99505233]
["bitfinex-derivatives","ETHF0:USTF0",1772975574454,1.19218744,1937.8,1936.9,2.12859286]
["bitfinex-derivatives","ETHF0:USTF0",1772975574651,1.26404308,1937.3,1936.8,29.39169169]
["bitfinex-derivatives","ETHF0:USTF0",1772975574962,7.24198834,1937.2,1936.8,29.39169169]
["bitfinex-derivatives","ETHF0:USTF0",1772975575259,6.747,1937.9,1936.1,0.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1772975575260,1.25709357,1937.1,1936.1,0.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1772975575558,1.25709357,1937.1,1935.3,2.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1772975575559,7.00714,1937.0,1935.3,2.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1772975575752,7.00714,1937.0,1935.7,2.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1772975575952,5.8686162,1936.9,1935.7,2.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1772975576163,0.37596417,1936.8,1935.7,24.61617275]
["bitfinex-derivatives","ETHF0:USTF0",1772975576363,0.55271112,1936.6,1935.0,2.56838992]
["bitfinex-derivatives","ETHF0:USTF0",1772975576562,0.55840496,1936.6,1935.5,2.56838992]
["bitfinex-derivatives","ETHF0:USTF0",1772975576863,0.55271112,1936.4,1935.5,2.56838992]
["bitfinex-derivatives","ETHF0:USTF0",1772975577255,0.54809044,1936.2,1935.3,2.57070026]
["bitfinex-derivatives","ETHF0:USTF0",1772975577460,5.57778248,1936.3,1934.0,2.84307521]
["bitfinex-derivatives","ETHF0:USTF0",1772975577461,0.25826,1936.1,1934.0,2.84307521]
["bitfinex-derivatives","ETHF0:USTF0",1772975577656,6.75,1936.0,1934.7,2.84307521]
["bitfinex-derivatives","ETHF0:USTF0",1772975577859,6.75,1935.9,1934.7,2.84307521]
["bitfinex-derivatives","ETHF0:USTF0",1772975578059,6.751,1935.8,1934.9,2.84307521]
["bitfinex-derivatives","ETHF0:USTF0",1772975578255,0.12386237,1935.7,1934.5,2.77829991]
["bitfinex-derivatives","ETHF0:USTF0",1772975578561,5.75001908,1935.7,1934.5,2.78280446]
["bitfinex-derivatives","ETHF0:USTF0",1772975578771,5.75001908,1935.7,1934.7,2.77829991]
["bitfinex-derivatives","ETHF0:USTF0",1772975579063,5.75001908,1935.7,1935.0,8.76684185]
["bitfinex-derivatives","ETHF0:USTF0",1772975579263,1.01478768,1935.6,1934.7,2.77981059]
["bitfinex-derivatives","ETHF0:USTF0",1772975579465,6.62934441,1935.7,1935.0,2.77981059]
["bitfinex-derivatives","ETHF0:USTF0",1772975579665,5.53815704,1935.5,1935.2,2.77981059]
["bitfinex-derivatives","ETHF0:USTF0",1772975579860,1.0031877,1935.5,1934.7,12.49762848]
["bitfinex-derivatives","ETHF0:USTF0",1772975580062,1.0031877,1935.3,1934.5,0.00450455]
["bitfinex-derivatives","ETHF0:USTF0",1772975580263,1.1891245,1935.1,1934.0,2.68458991]
["bitfinex-derivatives","ETHF0:USTF0",1772975580766,1.75319654,1934.9,1934.1,0.89988634]
["bitfinex-derivatives","ETHF0:USTF0",1772975580966,1.75319654,1934.9,1934.1,3.69151024]
["bitfinex-derivatives","ETHF0:USTF0",1772975581167,1.75319654,1934.9,1934.1,3.67911926]
["bitfinex-derivatives","ETHF0:USTF0",1772975581460,5.53815704,1934.8,1934.2,2.6744512]
["bitfinex-derivatives","ETHF0:USTF0",1772975581864,5.53815704,1934.8,1934.4,2.6744512]
["bitfinex-derivatives","ETHF0:USTF0",1772975582261,7.29135358,1934.8,1934.5,0.10478172]
["bitfinex-derivatives","ETHF0:USTF0",1772975582467,7.29135358,1934.8,1934.2,2.57645365]
["bitfinex-derivatives","ETHF0:USTF0",1772975582468,7.29135358,1934.8,1934.2,3.47633999]
["bitfinex-derivatives","ETHF0:USTF0",1772975582667,7.29135358,1934.8,1934.3,3.57124293]
["bitfinex-derivatives","ETHF0:USTF0",1772975582864,7.29135358,1934.8,1934.3,9.55978487]
["bitfinex-derivatives","ETHF0:USTF0",1772975583167,0.00541612,1934.9,1934.2,3.46646121]
["bitfinex-derivatives","ETHF0:USTF0",1772975583372,3.58521774,1935.2,1934.2,3.46646121]
["bitfinex-derivatives","ETHF0:USTF0",1772975583566,5.70139706,1934.8,1934.2,3.46646121]
["bitfinex-derivatives","ETHF0:USTF0",1772975583767,5.70139706,1935.1,1934.2,3.46646121]
["bitfinex-derivatives","ETHF0:USTF0",1772975584069,3.50699233,1935.2,1934.3,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975584368,1.97495642,1935.1,1935.0,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975584573,0.00414845,1935.2,1935.0,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975584879,3.50699233,1935.7,1935.0,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975585177,5.49230288,1935.6,1935.0,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975585471,3.50699233,1936.0,1935.2,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975585767,9.20191405,1936.0,1935.6,5.98439349]
["bitfinex-derivatives","ETHF0:USTF0",1772975585969,9.20191405,1936.0,1935.6,3.64577803]
["bitfinex-derivatives","ETHF0:USTF0",1772975586172,5.69492172,1936.0,1935.6,3.64577803]
["bitfinex-derivatives","ETHF0:USTF0",1772975586371,5.69492172,1936.0,1935.8,5.98439349]
["bitfinex-derivatives","ETHF0:USTF0",1772975586668,5.69492172,1936.0,1933.5,6.36177]
["bitfinex-derivatives","ETHF0:USTF0",1772975586669,3.29120151,1935.8,1933.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975587173,3.29120151,1935.6,1933.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975587572,3.50699233,1935.4,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975587778,3.50699233,1935.2,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975588178,12.20067464,1935.3,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975588179,3.50699233,1935.0,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975588572,3.50699233,1934.8,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975588770,3.50699233,1934.6,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975588971,3.51335137,1934.6,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975589170,4.40199746,1934.5,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975589375,3.50699233,1934.4,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975589571,4.40199746,1934.5,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975589776,5.58790031,1934.3,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975589976,5.58790031,1934.5,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975590275,3.50699233,1934.4,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975590476,5.98932142,1934.5,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975590667,3.52198668,1934.5,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975590874,0.00635904,1934.6,1933.5,3.64623996]
["bitfinex-derivatives","ETHF0:USTF0",1772975591280,3.50699233,1935.2,1933.7,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975591472,3.50699233,1935.2,1933.9,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975591673,5.66085805,1935.1,1933.9,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975591869,5.66085805,1935.1,1933.8,17.15130345]
["bitfinex-derivatives","ETHF0:USTF0",1772975591870,5.66085805,1935.1,1934.1,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975592075,3.50699233,1935.7,1934.3,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975592371,9.35478179,1935.7,1934.3,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975592681,3.5132563,1935.7,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975592870,3.50699233,1935.5,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975593075,5.84152549,1935.6,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975593275,3.5132563,1935.7,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975593475,5.88236011,1935.6,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975593882,0.00626397,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975594182,3.50699233,1935.5,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975594383,5.88236011,1935.6,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975594678,3.5132563,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975594980,0.00626397,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975595479,3.50699233,1935.5,1934.7,5.76336782]
["bitfinex-derivatives","ETHF0:USTF0",1772975595678,3.50699233,1935.5,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975595879,5.72241632,1935.4,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975596076,3.5132563,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975596481,3.50699233,1935.5,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975596682,5.70811715,1935.6,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975596877,3.5132563,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975597180,3.50699233,1935.5,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975597381,5.70811715,1935.6,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975597581,3.5132563,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975597783,0.00626397,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975597977,3.5132563,1935.7,1934.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975598183,3.50699233,1935.5,1934.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975598481,9.21738103,1935.4,1934.7,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975598880,3.50699233,1935.4,1934.1,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975599073,5.7103887,1935.3,1934.1,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975599478,5.7103887,1935.3,1934.3,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975599878,5.7103887,1935.3,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975600783,3.50699233,1935.4,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975601076,3.50699233,1935.2,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975601282,0.00626397,1935.7,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975601283,3.50699233,1935.4,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975601679,9.0427786,1935.3,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975602184,3.50699233,1935.3,1934.5,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975605585,3.50699233,1935.1,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975605886,3.50699233,1934.8,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975606085,3.50699233,1934.6,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975606488,3.50699233,1934.4,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975607079,3.50699233,1934.6,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975607889,8.9008908,1934.5,1933.9,17.92111408]
["bitfinex-derivatives","ETHF0:USTF0",1772975608189,3.50699233,1934.5,1934.0,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975608388,3.50699233,1934.5,1933.9,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1772975608589,3.50699233,1934.5,1933.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1772975608790,3.50699233,1934.5,1933.9,18.01011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975609294,3.50699233,1934.5,1933.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975609496,3.50699233,1934.5,1933.7,18.08211408]
["bitfinex-derivatives","ETHF0:USTF0",1772975609790,3.50699233,1934.5,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975610183,6.40644892,1935.2,1933.7,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1772975610184,3.50699233,1934.3,1933.7,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1772975610383,3.51279143,1934.3,1933.7,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1772975610593,3.51279143,1934.3,1933.7,18.08211408]
["bitfinex-derivatives","ETHF0:USTF0",1772975610992,3.51279143,1934.3,1933.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975611190,3.51279143,1934.3,1933.9,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1772975611391,3.51279143,1934.3,1932.0,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975611592,3.51279143,1934.3,1932.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975611593,3.50699233,1934.1,1932.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975611793,3.50699233,1934.1,1932.7,18.11911408]
["bitfinex-derivatives","ETHF0:USTF0",1772975612093,0.0057991,1934.3,1932.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975612094,3.50699233,1933.9,1932.8,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975612284,3.50699233,1933.9,1932.4,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975612487,3.50699233,1933.7,1932.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975612794,1.75972366,1933.6,1932.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975613189,4.01157262,1933.7,1932.6,3.64011408]
["bitfinex-derivatives","ETHF0:USTF0",1772975613390,4.01157262,1933.5,1932.8,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975613595,4.01157262,1933.5,1932.8,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1772975613790,9.99880221,1933.4,1932.8,18.57357129]
["bitfinex-derivatives","ETHF0:USTF0",1772975614091,4.01157262,1933.4,1932.9,18.62057129]
["bitfinex-derivatives","ETHF0:USTF0",1772975614394,4.01157262,1933.6,1933.0,18.63757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975614595,4.01157262,1934.2,1933.2,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975614798,4.01157262,1934.1,1933.4,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975614988,4.01157262,1934.1,1933.4,18.68857129]
["bitfinex-derivatives","ETHF0:USTF0",1772975615195,9.52721917,1934.0,1933.4,18.68857129]
["bitfinex-derivatives","ETHF0:USTF0",1772975615392,5.51564655,1934.0,1933.5,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975615688,4.01157262,1933.9,1932.8,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975616095,4.01157262,1933.8,1932.8,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975616501,4.01157262,1933.6,1932.8,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975616689,4.01157262,1933.6,1932.9,18.82657129]
["bitfinex-derivatives","ETHF0:USTF0",1772975616894,4.01157262,1933.6,1933.0,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975617794,4.01157262,1934.2,1933.0,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975618199,4.01157262,1934.1,1933.0,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975618401,4.01157262,1934.1,1933.0,4.30623129]
["bitfinex-derivatives","ETHF0:USTF0",1772975618695,5.68715148,1934.0,1933.0,4.30623129]
["bitfinex-derivatives","ETHF0:USTF0",1772975618900,4.01737172,1934.3,1933.0,4.30623129]
["bitfinex-derivatives","ETHF0:USTF0",1772975619195,4.01737172,1934.3,1933.2,4.30622129]
["bitfinex-derivatives","ETHF0:USTF0",1772975619600,4.01157262,1934.1,1933.4,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975619797,4.01157262,1934.1,1933.5,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1772975620401,0.0057991,1934.3,1933.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975620402,4.01157262,1933.9,1933.3,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1772975620600,4.01157262,1933.9,1932.9,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975620803,5.67312365,1933.8,1933.1,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975621001,4.01157262,1934.1,1933.1,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975621402,4.01157262,1934.0,1933.1,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975621702,4.01157262,1934.0,1933.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975621897,4.01157262,1934.0,1933.4,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1772975623000,4.01157262,1934.0,1933.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975623200,4.01157262,1934.0,1933.4,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1772975624708,4.01157262,1934.0,1933.5,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1772975625507,4.01157262,1934.0,1933.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975625808,4.01157262,1934.0,1933.4,19.23057129]
["bitfinex-derivatives","ETHF0:USTF0",1772975626105,4.01157262,1934.2,1933.5,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975626512,4.01157262,1934.1,1932.9,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975626813,5.519157,1934.0,1933.0,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1772975627006,4.27013262,1933.9,1932.4,0.09506351]
["bitfinex-derivatives","ETHF0:USTF0",1772975627203,4.27015262,1933.7,1931.4,4.30645129]
["bitfinex-derivatives","ETHF0:USTF0",1772975627402,4.27018262,1933.5,1931.6,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975627699,4.01157262,1933.3,1931.8,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975627904,4.01157262,1933.3,1932.0,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975628105,4.01157262,1933.3,1932.2,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975628308,4.01157262,1933.1,1932.2,4.05139571]
["bitfinex-derivatives","ETHF0:USTF0",1772975628705,4.01157262,1933.1,1932.4,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975629106,9.44613316,1933.0,1932.4,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975629310,4.01157262,1932.9,1932.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772975629507,4.01568397,1932.9,1932.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772975630006,4.01157262,1934.0,1932.6,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975630408,4.01157262,1933.8,1932.6,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975630605,4.01157262,1933.8,1932.7,18.83757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975630805,4.01157262,1933.6,1932.8,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1772975631014,4.01781528,1933.6,1932.8,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1772975631213,4.01157262,1933.4,1932.7,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975631410,4.01157262,1933.4,1932.8,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1772975631810,4.01157262,1933.4,1932.8,14.84106184]
["bitfinex-derivatives","ETHF0:USTF0",1772975632012,4.01157262,1933.4,1932.9,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1772975632615,4.01157262,1933.4,1933.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1772975633113,4.01157262,1933.4,1933.1,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1772975633510,4.01157262,1933.4,1932.7,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975633711,4.01157262,1933.4,1932.8,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975634011,5.59089036,1933.3,1932.7,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975634311,4.01157262,1933.2,1932.5,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1772975634515,4.01157262,1933.2,1932.5,11.98239948]
["bitfinex-derivatives","ETHF0:USTF0",1772975634716,4.01157262,1933.0,1932.2,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1772975635012,4.01157262,1932.8,1932.3,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1772975635212,4.01157262,1932.8,1932.2,14.04482442]
["bitfinex-derivatives","ETHF0:USTF0",1772975635517,4.01157262,1932.6,1932.2,14.04482442]
["bitfinex-derivatives","ETHF0:USTF0",1772975635911,4.29855085,1932.5,1932.2,14.04482442]
["bitfinex-derivatives","ETHF0:USTF0",1772975636111,4.29855085,1932.5,1932.2,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1772975636310,4.01157262,1932.5,1932.3,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1772975636512,4.01157262,1932.5,1932.3,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1772975636716,4.01157262,1932.5,1932.3,11.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1772975636915,4.01157262,1932.5,1932.3,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1772975637218,4.01157262,1932.5,1932.3,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1772975637521,4.01157262,1932.5,1932.2,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1772975637716,4.01157262,1932.5,1932.2,14.35682442]
["bitfinex-derivatives","ETHF0:USTF0",1772975637912,4.01157262,1932.5,1932.2,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1772975638108,4.01157262,1932.5,1932.2,14.38982442]
["bitfinex-derivatives","ETHF0:USTF0",1772975638415,4.01157262,1933.4,1932.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975638715,4.01157262,1933.3,1932.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975639010,4.01157262,1933.1,1932.3,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975639417,4.01157262,1932.9,1932.2,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1772975639818,4.01157262,1932.7,1932.3,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1772975640117,9.16266827,1932.6,1932.3,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1772975640314,5.97206093,1932.9,1932.4,4.04757129]
["bitfinex-derivatives","ETHF0:USTF0",1772975640621,4.01157262,1933.4,1932.6,1.69342217]
["bitfinex-derivatives","ETHF0:USTF0",1772975640819,4.01157262,1933.4,1932.7,1.39849202]
["bitfinex-derivatives","ETHF0:USTF0",1772975641019,4.01781528,1933.6,1932.7,1.39849202]
["bitfinex-derivatives","ETHF0:USTF0",1772975641416,4.01157262,1933.4,1932.8,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1772975641616,4.01157262,1933.4,1932.5,1.3996571]
["bitfinex-derivatives","ETHF0:USTF0",1772975641817,4.01157262,1933.2,1932.5,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1772975642220,4.01157262,1933.2,1932.5,16.51978216]
["bitfinex-derivatives","ETHF0:USTF0",1772975642416,9.93235973,1933.1,1932.6,2.02286885]
["bitfinex-derivatives","ETHF0:USTF0",1772975642614,4.01157262,1933.1,1932.6,2.02286885]
["bitfinex-derivatives","ETHF0:USTF0",1772975642812,4.5499352,1933.4,1932.6,2.02286885]
["bitfinex-derivatives","ETHF0:USTF0",1772975643216,10.12496288,1933.3,1932.7,2.03975252]
["bitfinex-derivatives","ETHF0:USTF0",1772975643417,4.5499352,1933.2,1932.3,2.0275817]
["bitfinex-derivatives","ETHF0:USTF0",1772975643617,4.5499352,1933.2,1932.4,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1772975643820,4.5499352,1933.0,1932.5,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1772975644124,5.72889314,1932.9,1932.5,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1772975644317,4.4388998,1932.8,1932.6,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975644817,4.4388998,1932.8,1932.7,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975645017,4.4388998,1932.8,1932.2,1.93208741]
["bitfinex-derivatives","ETHF0:USTF0",1772975645321,4.4388998,1932.8,1932.6,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975645522,4.4388998,1932.8,1932.3,1.92189968]
["bitfinex-derivatives","ETHF0:USTF0",1772975645717,4.4388998,1932.8,1932.6,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975645918,4.4388998,1932.8,1932.4,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1772975646313,4.4388998,1932.8,1932.6,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975646515,4.4388998,1932.8,1932.6,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1772975646713,4.4388998,1932.8,1932.7,0.00506184]
["bitfinex-derivatives","ETHF0:USTF0",1772975647626,4.4388998,1932.8,1932.6,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1772975647822,4.4388998,1932.8,1932.2,1.96442322]
["bitfinex-derivatives","ETHF0:USTF0",1772975648129,4.4388998,1932.8,1932.3,16.74772336]
["bitfinex-derivatives","ETHF0:USTF0",1772975648424,4.4388998,1932.8,1932.3,1.95272336]
["bitfinex-derivatives","ETHF0:USTF0",1772975648624,4.4388998,1932.8,1932.4,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1772975648815,4.4388998,1932.8,1932.4,16.57152039]
["bitfinex-derivatives","ETHF0:USTF0",1772975649418,4.4388998,1933.5,1932.5,1.9445658]
["bitfinex-derivatives","ETHF0:USTF0",1772975649625,4.4388998,1933.5,1932.6,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1772975649924,4.4388998,1933.4,1932.6,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1772975650228,4.4388998,1933.2,1932.7,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1772975650528,5.53320189,1933.1,1932.7,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1772975650822,4.4388998,1933.2,1932.7,16.64988073]
["bitfinex-derivatives","ETHF0:USTF0",1772975651320,4.4388998,1933.2,1932.3,1.89784952]
["bitfinex-derivatives","ETHF0:USTF0",1772975651521,0.00624266,1933.6,1932.4,16.71284952]
["bitfinex-derivatives","ETHF0:USTF0",1772975651522,4.4388998,1933.0,1932.4,16.71284952]
["bitfinex-derivatives","ETHF0:USTF0",1772975651923,4.4388998,1933.2,1932.5,1.89784952]
["bitfinex-derivatives","ETHF0:USTF0",1772975652320,10.29125093,1933.1,1932.5,1.89784952]
["bitfinex-derivatives","ETHF0:USTF0",1772975652721,4.4388998,1933.1,1932.5,1.89784952]
["bitfinex-derivatives","ETHF0:USTF0",1772975653028,4.4388998,1933.4,1932.5,1.89784952]
["bitfinex-derivatives","ETHF0:USTF0",1772975653325,10.06018104,1933.3,1932.5,1.89784952]
["bitfinex-derivatives","ETHF0:USTF0",1772975653725,4.4388998,1933.3,1932.7,1.88536948]
["bitfinex-derivatives","ETHF0:USTF0",1772975653921,10.0334744,1933.2,1932.7,1.88536948]
["bitfinex-derivatives","ETHF0:USTF0",1772975654222,4.4388998,1933.2,1932.7,1.88536948]
["bitfinex-derivatives","ETHF0:USTF0",1772975654522,4.4388998,1933.4,1932.7,1.88536948]
["bitfinex-derivatives","ETHF0:USTF0",1772975655428,4.44514246,1933.6,1932.9,1.86635515]
["bitfinex-derivatives","ETHF0:USTF0",1772975655629,4.44514246,1933.6,1933.0,16.46035515]
["bitfinex-derivatives","ETHF0:USTF0",1772975655825,10.3088377,1933.5,1933.1,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1772975656025,4.44514246,1933.6,1933.2,1.86635515]
["bitfinex-derivatives","ETHF0:USTF0",1772975656226,4.44514246,1933.6,1933.1,16.47680476]
["bitfinex-derivatives","ETHF0:USTF0",1772975656421,0.00624266,1933.6,1933.2,2.03880476]
["bitfinex-derivatives","ETHF0:USTF0",1772975656629,4.4388998,1933.8,1933.2,2.03880476]
["bitfinex-derivatives","ETHF0:USTF0",1772975656829,4.4388998,1934.4,1933.2,2.03880476]
["bitfinex-derivatives","ETHF0:USTF0",1772975657029,4.4388998,1934.4,1933.4,2.14142739]
["bitfinex-derivatives","ETHF0:USTF0",1772975657322,4.4388998,1934.4,1933.5,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1772975657323,4.4388998,1934.3,1933.5,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1772975657522,4.4388998,1934.3,1933.4,2.14142739]
["bitfinex-derivatives","ETHF0:USTF0",1772975657732,4.4388998,1934.1,1933.5,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1772975657932,4.4388998,1934.1,1933.2,2.11941992]
["bitfinex-derivatives","ETHF0:USTF0",1772975658131,4.4388998,1933.9,1933.3,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1772975658333,4.4388998,1933.9,1933.4,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1772975658536,4.4388998,1933.9,1933.5,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1772975659027,4.4388998,1934.2,1933.5,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1772975659223,4.4388998,1934.2,1933.3,2.04922814]
["bitfinex-derivatives","ETHF0:USTF0",1772975659429,4.4388998,1934.1,1933.4,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1772975659732,4.4388998,1933.9,1933.5,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1772975661232,4.4388998,1934.2,1933.5,16.7348826]
["bitfinex-derivatives","ETHF0:USTF0",1772975661425,4.4388998,1934.2,1933.3,2.01159827]
["bitfinex-derivatives","ETHF0:USTF0",1772975661625,4.4388998,1934.1,1933.4,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1772975662132,4.4388998,1933.9,1933.4,16.8300995]
["bitfinex-derivatives","ETHF0:USTF0",1772975663832,4.4388998,1933.9,1933.5,1.99352249]
["bitfinex-derivatives","ETHF0:USTF0",1772975664235,4.4388998,1934.2,1933.5,1.99352249]
["bitfinex-derivatives","ETHF0:USTF0",1772975664432,4.4388998,1934.2,1933.6,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1772975664632,4.4388998,1934.1,1933.6,14.93936855]
["bitfinex-derivatives","ETHF0:USTF0",1772975664832,4.4388998,1934.1,1933.7,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1772975665033,4.4388998,1933.9,1933.7,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1772975666835,4.4388998,1933.9,1933.6,0.00436855]
["bitfinex-derivatives","ETHF0:USTF0",1772975667034,4.4388998,1934.2,1933.7,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1772975667432,4.4388998,1934.1,1933.7,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1772975667932,10.31953935,1934.0,1933.7,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1772975668130,4.4388998,1934.2,1933.7,17.02267958]
["bitfinex-derivatives","ETHF0:USTF0",1772975668329,10.31953935,1934.1,1933.7,17.02267958]
["bitfinex-derivatives","ETHF0:USTF0",1772975668537,4.4388998,1934.1,1933.7,17.02267958]
["bitfinex-derivatives","ETHF0:USTF0",1772975670534,4.44527899,1934.3,1933.7,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1772975670734,4.44527899,1934.3,1933.6,1.97127394]
["bitfinex-derivatives","ETHF0:USTF0",1772975670938,4.4388998,1934.1,1933.8,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1772975671138,4.34913276,1934.8,1933.9,1.96690539]
["bitfinex-derivatives","ETHF0:USTF0",1772975671332,4.34913276,1934.8,1934.0,15.65481635]
["bitfinex-derivatives","ETHF0:USTF0",1772975671534,4.60605584,1934.5,1933.7,0.9230156]
["bitfinex-derivatives","ETHF0:USTF0",1772975671731,4.60605584,1934.5,1933.8,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1772975671934,4.60605584,1934.3,1933.9,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1772975672136,4.61264458,1934.3,1933.9,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1772975672335,5.88077431,1934.2,1933.9,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1772975672539,0.00658874,1934.3,1934.0,0.84852284]
["bitfinex-derivatives","ETHF0:USTF0",1772975673135,0.00658874,1934.3,1934.1,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1772975673340,4.68612797,1934.5,1934.1,16.03173932]
["bitfinex-derivatives","ETHF0:USTF0",1772975673740,4.68612797,1935.2,1934.1,16.03173932]
["bitfinex-derivatives","ETHF0:USTF0",1772975673942,4.68612797,1935.2,1934.2,0.85304504]
["bitfinex-derivatives","ETHF0:USTF0",1772975674142,4.68612797,1935.1,1934.2,0.85304504]
["bitfinex-derivatives","ETHF0:USTF0",1772975674341,4.69071776,1935.1,1934.2,0.85304504]
["bitfinex-derivatives","ETHF0:USTF0",1772975674542,4.68612797,1934.9,1934.3,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1772975674842,4.68612797,1934.9,1934.4,0.81423622]
["bitfinex-derivatives","ETHF0:USTF0",1772975675446,4.68612797,1934.7,1934.0,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1772975675741,4.68612797,1934.7,1934.1,0.80567168]
["bitfinex-derivatives","ETHF0:USTF0",1772975675947,4.68612797,1935.0,1934.1,0.80567168]
["bitfinex-derivatives","ETHF0:USTF0",1772975676844,4.68612797,1935.0,1934.3,0.81147347]
["bitfinex-derivatives","ETHF0:USTF0",1772975677044,4.68612797,1934.8,1934.4,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1772975677244,4.68612797,1934.8,1934.5,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1772975677441,4.68612797,1934.8,1934.6,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1772975677644,4.68612797,1934.8,1934.2,0.80279584]
["bitfinex-derivatives","ETHF0:USTF0",1772975677847,4.68612797,1934.8,1934.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1772975678042,0.00458979,1935.1,1934.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1772975678043,4.68612797,1935.0,1934.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1772975678253,4.68612797,1935.0,1934.6,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1772975678444,4.68612797,1934.9,1934.6,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1772975678640,4.68612797,1934.9,1934.5,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772975679750,4.69071776,1935.1,1934.5,15.76877993]
["bitfinex-derivatives","ETHF0:USTF0",1772975680549,4.69071776,1935.1,1934.5,0.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1772975680746,4.69071776,1935.1,1934.6,15.8606036]
["bitfinex-derivatives","ETHF0:USTF0",1772975680946,4.69071776,1935.1,1934.7,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1772975681950,4.69071776,1935.1,1934.7,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1772975684256,4.69071776,1935.1,1934.7,15.86603292]
["bitfinex-derivatives","ETHF0:USTF0",1772975684646,4.69071776,1935.1,1934.5,0.93967833]
["bitfinex-derivatives","ETHF0:USTF0",1772975684849,4.69071776,1935.1,1934.6,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1772975685154,4.68612797,1934.9,1934.2,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1772975685555,4.68612797,1934.7,1934.2,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1772975687258,4.68612797,1934.7,1934.2,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1772975688053,4.68612797,1934.7,1933.7,0.97079925]
["bitfinex-derivatives","ETHF0:USTF0",1772975688258,4.68612797,1934.5,1933.9,0.99940034]
["bitfinex-derivatives","ETHF0:USTF0",1772975688458,4.68612797,1934.5,1933.7,0.98890005]
["bitfinex-derivatives","ETHF0:USTF0",1772975688661,4.68612797,1934.5,1933.9,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1772975688854,4.68612797,1934.5,1933.7,0.98890005]
["bitfinex-derivatives","ETHF0:USTF0",1772975689061,4.68612797,1934.5,1933.8,16.10590005]
["bitfinex-derivatives","ETHF0:USTF0",1772975690161,11.04497797,1934.5,1933.1,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1772975690353,17.40386797,1934.4,1932.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1772975690561,1.06099206,1932.9,1931.6,4.9839722]
["bitfinex-derivatives","ETHF0:USTF0",1772975690857,1.06099206,1932.7,1931.7,4.9839722]
["bitfinex-derivatives","ETHF0:USTF0",1772975691159,1.16205461,1932.5,1931.5,4.93344093]
["bitfinex-derivatives","ETHF0:USTF0",1772975691363,1.16205461,1932.3,1931.5,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975691556,0.25878,1932.2,1931.2,4.93344093]
["bitfinex-derivatives","ETHF0:USTF0",1772975691754,3.12231226,1932.1,1930.9,4.93344093]
["bitfinex-derivatives","ETHF0:USTF0",1772975692060,3.12231226,1931.9,1931.0,4.93344093]
["bitfinex-derivatives","ETHF0:USTF0",1772975692258,3.12231226,1931.9,1931.0,4.93709579]
["bitfinex-derivatives","ETHF0:USTF0",1772975692461,2.22186417,1931.7,1931.1,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975692851,2.22186417,1931.5,1931.1,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975693059,8.0824098,1931.6,1931.1,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975693260,0.25878,1932.2,1931.1,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975693261,5.93619391,1931.4,1931.1,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975693562,2.21502616,1931.4,1931.0,0.00365486]
["bitfinex-derivatives","ETHF0:USTF0",1772975693763,2.21502616,1931.4,1931.0,16.98781196]
["bitfinex-derivatives","ETHF0:USTF0",1772975694060,7.9202724,1931.3,1930.7,5.39338918]
["bitfinex-derivatives","ETHF0:USTF0",1772975694261,2.0120596,1931.2,1930.8,16.9841571]
["bitfinex-derivatives","ETHF0:USTF0",1772975694455,2.0120596,1931.2,1930.7,0.01278878]
["bitfinex-derivatives","ETHF0:USTF0",1772975694656,5.70524624,1931.1,1930.8,5.48208367]
["bitfinex-derivatives","ETHF0:USTF0",1772975694856,5.70524624,1931.1,1930.7,16.82366391]
["bitfinex-derivatives","ETHF0:USTF0",1772975695051,0.00450343,1931.1,1930.7,16.82958527]
["bitfinex-derivatives","ETHF0:USTF0",1772975695262,0.00450343,1931.1,1930.7,22.31165703]
["bitfinex-derivatives","ETHF0:USTF0",1772975695455,5.93221573,1931.0,1930.7,16.82958527]
["bitfinex-derivatives","ETHF0:USTF0",1772975695852,5.93221573,1931.0,1930.7,16.82063631]
["bitfinex-derivatives","ETHF0:USTF0",1772975696255,5.93221573,1931.0,1930.5,5.48207176]
["bitfinex-derivatives","ETHF0:USTF0",1772975696457,7.87918277,1931.0,1930.6,16.81087513]
["bitfinex-derivatives","ETHF0:USTF0",1772975696660,5.93221573,1931.0,1930.3,5.51047687]
["bitfinex-derivatives","ETHF0:USTF0",1772975696854,5.93221573,1931.0,1930.4,16.81087513]
["bitfinex-derivatives","ETHF0:USTF0",1772975696855,7.87918277,1931.0,1930.4,16.81087513]
["bitfinex-derivatives","ETHF0:USTF0",1772975697057,7.87918277,1931.0,1930.4,22.321352]
["bitfinex-derivatives","ETHF0:USTF0",1772975697258,2.64151946,1931.0,1930.5,5.51045049]
["bitfinex-derivatives","ETHF0:USTF0",1772975697462,0.00450343,1931.1,1930.5,5.51045049]
["bitfinex-derivatives","ETHF0:USTF0",1772975697664,0.00450343,1931.1,1930.7,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975697863,1.94701979,1931.6,1930.7,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975698060,4.5361127,1931.8,1930.9,4.925248]
["bitfinex-derivatives","ETHF0:USTF0",1772975698262,5.45966222,1931.5,1930.9,4.925248]
["bitfinex-derivatives","ETHF0:USTF0",1772975698459,9.99577492,1931.8,1931.1,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975698666,3.38433221,1931.7,1931.1,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975698865,0.00617313,1931.7,1931.3,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975699262,0.00617313,1931.7,1931.5,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975699566,4.68612797,1932.1,1931.5,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975699766,4.68612797,1932.3,1931.6,16.81087513]
["bitfinex-derivatives","ETHF0:USTF0",1772975699967,5.49976874,1932.0,1931.7,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975700168,10.18589671,1932.2,1931.7,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975700367,4.68612797,1932.6,1931.9,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975700661,5.49976874,1932.5,1932.1,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975700864,0.00483471,1932.6,1932.1,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975701058,4.69096268,1932.6,1931.9,0.00476706]
["bitfinex-derivatives","ETHF0:USTF0",1772975701259,5.69663131,1932.5,1932.1,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975701460,0.00483471,1932.6,1932.1,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975701762,5.41098606,1932.5,1932.3,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975702064,4.68612797,1933.0,1932.3,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975702368,5.41098606,1932.9,1932.5,4.92406537]
["bitfinex-derivatives","ETHF0:USTF0",1772975702772,12.10221787,1932.9,1932.6,16.81087513]
["bitfinex-derivatives","ETHF0:USTF0",1772975703076,6.69580114,1932.9,1932.3,22.11737474]
["bitfinex-derivatives","ETHF0:USTF0",1772975703272,6.69580114,1932.9,1932.5,6.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1772975703575,6.48900114,1933.1,1932.5,6.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1772975703776,6.48900114,1933.1,1932.6,23.68924987]
["bitfinex-derivatives","ETHF0:USTF0",1772975703977,5.72567926,1933.0,1932.6,6.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1772975704176,6.75077202,1932.9,1932.3,21.71948995]
["bitfinex-derivatives","ETHF0:USTF0",1772975704376,6.75077202,1932.9,1932.5,4.43631136]
["bitfinex-derivatives","ETHF0:USTF0",1772975704581,5.72567926,1932.8,1932.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975704787,6.75077202,1933.9,1932.8,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975705182,6.75077202,1933.1,1932.5,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975705687,5.64946121,1933.0,1932.7,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975705985,6.75077202,1933.4,1932.7,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975706180,6.61432661,1933.2,1932.5,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975706385,6.62005435,1933.4,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975706590,5.4215517,1933.1,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975706785,6.62005435,1933.4,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975706786,5.4215517,1933.3,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975707088,0.00572774,1933.4,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975707287,6.75649976,1933.4,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975707590,5.66865148,1933.3,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975707785,0.00572774,1933.4,1932.5,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975707989,6.75649976,1933.4,1932.7,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975708290,5.59016396,1933.3,1932.7,21.61148995]
["bitfinex-derivatives","ETHF0:USTF0",1772975708494,5.59016396,1933.3,1932.8,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975708693,0.00572774,1933.4,1932.8,7.36916977]
["bitfinex-derivatives","ETHF0:USTF0",1772975708990,5.96100019,1933.3,1933.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975709887,6.75649976,1933.4,1932.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975710086,6.75077202,1933.2,1931.9,0.00476706]
["bitfinex-derivatives","ETHF0:USTF0",1772975710281,6.75077202,1932.8,1931.9,0.00476706]
["bitfinex-derivatives","ETHF0:USTF0",1772975710591,6.75077202,1932.6,1931.9,0.00476706]
["bitfinex-derivatives","ETHF0:USTF0",1772975710883,12.7501293,1932.5,1931.9,0.00476706]
["bitfinex-derivatives","ETHF0:USTF0",1772975711083,12.7501293,1932.5,1931.9,6.45125701]
["bitfinex-derivatives","ETHF0:USTF0",1772975711283,6.75077202,1932.5,1931.9,6.45125701]
["bitfinex-derivatives","ETHF0:USTF0",1772975711587,6.75077202,1932.9,1931.9,6.45125701]
["bitfinex-derivatives","ETHF0:USTF0",1772975711793,6.75077202,1933.2,1931.9,6.45125701]
["bitfinex-derivatives","ETHF0:USTF0",1772975711992,12.34794608,1932.8,1931.9,6.45125701]
["bitfinex-derivatives","ETHF0:USTF0",1772975712192,6.75077202,1932.7,1932.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975712489,12.34794608,1932.7,1932.1,21.30548995]
["bitfinex-derivatives","ETHF0:USTF0",1772975712788,6.75077202,1932.9,1932.2,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975713185,12.75432453,1932.8,1932.2,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975713483,6.75077202,1932.8,1932.2,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975713886,12.20271558,1932.7,1932.2,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975714083,6.75077202,1932.6,1932.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975714287,6.75077202,1932.6,1931.9,0.00476706]
["bitfinex-derivatives","ETHF0:USTF0",1772975714590,6.75077202,1932.4,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975714893,5.87553869,1932.3,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975715192,12.62631071,1932.3,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975715394,12.62631071,1932.3,1931.6,6.4512529]
["bitfinex-derivatives","ETHF0:USTF0",1772975715593,6.75077202,1932.3,1931.6,6.4512529]
["bitfinex-derivatives","ETHF0:USTF0",1772975715891,12.46957073,1932.2,1931.6,6.4512529]
["bitfinex-derivatives","ETHF0:USTF0",1772975716093,6.75077202,1932.1,1931.6,0.00476295]
["bitfinex-derivatives","ETHF0:USTF0",1772975716287,6.75077202,1932.1,1931.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975716487,5.71879871,1932.0,1931.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975716692,12.46957073,1932.0,1931.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975716892,6.75077202,1932.2,1931.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975717397,12.17801329,1932.1,1931.4,6.45037862]
["bitfinex-derivatives","ETHF0:USTF0",1772975717897,12.17801329,1932.1,1931.5,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975718295,6.75077202,1932.0,1931.5,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975718493,6.75077202,1932.0,1931.4,0.00388867]
["bitfinex-derivatives","ETHF0:USTF0",1772975718794,6.75077202,1932.0,1931.3,6.23968995]
["bitfinex-derivatives","ETHF0:USTF0",1772975718996,6.75077202,1932.0,1931.3,20.46768995]
["bitfinex-derivatives","ETHF0:USTF0",1772975719196,6.75077202,1931.8,1931.1,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975719588,6.75077202,1931.6,1931.1,6.45039648]
["bitfinex-derivatives","ETHF0:USTF0",1772975720192,12.27633341,1931.5,1930.9,6.44767258]
["bitfinex-derivatives","ETHF0:USTF0",1772975720600,6.75077202,1931.5,1930.9,6.44767258]
["bitfinex-derivatives","ETHF0:USTF0",1772975720896,5.50281855,1931.4,1930.9,6.44767258]
["bitfinex-derivatives","ETHF0:USTF0",1772975721099,6.75077202,1931.8,1930.9,6.44767258]
["bitfinex-derivatives","ETHF0:USTF0",1772975721298,3.793,1931.7,1930.9,6.45355882]
["bitfinex-derivatives","ETHF0:USTF0",1772975721493,0.25887,1931.5,1930.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975721796,6.75077202,1931.3,1930.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975722297,12.35554555,1931.2,1930.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975722500,6.75077202,1931.6,1930.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975722696,6.75077202,1931.3,1930.4,6.45036015]
["bitfinex-derivatives","ETHF0:USTF0",1772975722901,6.75077202,1931.0,1930.4,0.0038702]
["bitfinex-derivatives","ETHF0:USTF0",1772975723492,6.75077202,1931.0,1930.4,6.45036015]
["bitfinex-derivatives","ETHF0:USTF0",1772975723692,6.758,1931.3,1930.4,6.45036015]
["bitfinex-derivatives","ETHF0:USTF0",1772975723896,6.75077202,1931.2,1930.4,6.45036015]
["bitfinex-derivatives","ETHF0:USTF0",1772975724093,6.75077202,1931.1,1930.4,6.45036015]
["bitfinex-derivatives","ETHF0:USTF0",1772975724599,6.75511002,1932.2,1930.6,6.70547995]
["bitfinex-derivatives","ETHF0:USTF0",1772975724996,6.75511002,1932.2,1930.8,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975725198,6.75511002,1932.2,1931.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975725400,5.65047491,1932.1,1931.2,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975725599,0.004338,1932.2,1931.4,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975725802,6.75511002,1932.2,1931.1,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975725998,5.97386473,1932.1,1931.1,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975726195,0.004338,1932.2,1931.1,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975726999,0.004338,1932.2,1931.3,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975727301,0.004338,1932.2,1931.5,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975727602,0.004338,1932.2,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975728702,6.75077202,1932.7,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975729099,12.5607646,1932.7,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975729601,5.80999258,1932.7,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975729799,0.00638604,1932.7,1931.6,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975730806,0.00638604,1932.7,1931.8,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975731003,6.75715806,1932.7,1931.8,6.45277567]
["bitfinex-derivatives","ETHF0:USTF0",1772975731197,6.75715806,1932.7,1932.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975731401,0.00638604,1932.7,1932.0,6.44648995]
["bitfinex-derivatives","ETHF0:USTF0",1772975732505,6.75715806,1932.7,1932.1,20.73248995]
["bitfinex-derivatives","ETHF0:USTF0",1772975732712,0.00638604,1932.7,1932.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975732909,7.63784712,1933.1,1932.2,22.3903484]
["bitfinex-derivatives","ETHF0:USTF0",1772975733111,7.63784712,1933.1,1932.3,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975733406,13.41647861,1933.0,1932.3,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975733606,7.63784712,1933.2,1932.3,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975733811,0.00426552,1933.2,1932.3,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975734213,7.63784712,1933.6,1932.3,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975735207,7.64257983,1933.6,1932.3,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975735407,0.00473271,1933.6,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975735610,7.63784712,1934.0,1932.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975735808,7.63784712,1934.0,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772975735809,7.63784712,1934.0,1932.8,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975736010,7.63784712,1933.9,1932.8,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975736412,7.63784712,1933.7,1932.8,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975736706,7.63784712,1933.5,1932.9,14.686]
["bitfinex-derivatives","ETHF0:USTF0",1772975737206,0.00613474,1933.9,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975737207,7.63784712,1933.3,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975737408,7.63784712,1933.3,1932.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975737609,5.78891547,1933.2,1932.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975737810,7.63784712,1933.5,1932.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975738112,5.8448163,1933.4,1932.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975738612,7.63784712,1933.8,1932.8,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975738910,7.64398186,1933.9,1933.0,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975739411,7.64398186,1933.9,1933.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975739613,7.64398186,1933.9,1933.2,22.8710195]
["bitfinex-derivatives","ETHF0:USTF0",1772975739813,7.64398186,1933.9,1933.2,0.0036711]
["bitfinex-derivatives","ETHF0:USTF0",1772975740114,7.63784712,1933.7,1933.2,0.0036711]
["bitfinex-derivatives","ETHF0:USTF0",1772975741106,7.63784712,1933.7,1932.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975741311,7.63784712,1933.5,1932.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975741709,7.63784712,1933.3,1932.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975742015,13.5874551,1933.2,1932.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975742210,13.5874551,1933.2,1932.5,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1772975742211,7.63784712,1933.1,1932.5,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1772975742714,7.63784712,1933.1,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975742914,7.63784712,1933.1,1932.4,14.94858997]
["bitfinex-derivatives","ETHF0:USTF0",1772975743112,7.63784712,1933.1,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975743307,7.63784712,1933.1,1932.4,8.05093837]
["bitfinex-derivatives","ETHF0:USTF0",1772975743511,7.63784712,1933.1,1932.4,23.02493837]
["bitfinex-derivatives","ETHF0:USTF0",1772975744312,7.63784712,1933.6,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975744617,7.63784712,1933.5,1932.4,8.05093837]
["bitfinex-derivatives","ETHF0:USTF0",1772975744816,7.63784712,1933.5,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975745010,5.91107871,1933.4,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975745512,13.54892583,1933.4,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975745817,7.63784712,1933.6,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975746216,7.63784712,1933.5,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975746714,7.63784712,1933.7,1932.5,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975747112,7.63784712,1933.7,1932.7,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975748212,7.63784712,1933.7,1932.9,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975748811,7.63784712,1933.7,1933.0,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1772975749212,7.63784712,1933.7,1933.0,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1772975749717,7.63784712,1933.7,1932.9,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975750521,7.63784712,1933.7,1933.0,23.2653484]
["bitfinex-derivatives","ETHF0:USTF0",1772975750723,7.63784712,1933.7,1933.0,23.2673484]
["bitfinex-derivatives","ETHF0:USTF0",1772975751514,7.63784712,1933.7,1933.1,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1772975751718,7.63784712,1933.7,1933.1,15.242]
["bitfinex-derivatives","ETHF0:USTF0",1772975752021,7.64398186,1933.9,1933.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975752716,0.00613474,1933.9,1933.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975752921,7.63784712,1934.3,1933.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975753218,7.63784712,1934.7,1933.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975753522,7.63784712,1934.6,1933.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975754015,7.64328087,1934.6,1933.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975754222,7.63784712,1934.4,1933.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975756122,0.00543375,1934.6,1933.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975757522,7.64328087,1934.6,1933.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975758823,0.00543375,1934.6,1933.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975760220,7.63784712,1935.1,1933.8,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975760625,7.63784712,1935.1,1934.0,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975760927,7.63784712,1935.1,1934.2,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975761226,7.63784712,1935.1,1934.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975761227,0.00395956,1935.1,1934.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975761628,7.63784712,1935.6,1934.4,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975761923,5.97987316,1936.0,1934.6,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975762125,7.63784712,1935.9,1934.8,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975762322,7.63784712,1935.9,1935.0,8.0463484]
["bitfinex-derivatives","ETHF0:USTF0",1772975762518,5.97987316,1935.8,1935.1,7.56117326]
["bitfinex-derivatives","ETHF0:USTF0",1772975762721,8.37869575,1935.9,1935.1,7.56117326]
["bitfinex-derivatives","ETHF0:USTF0",1772975762922,8.37869575,1935.9,1935.1,22.87417326]
["bitfinex-derivatives","ETHF0:USTF0",1772975763122,14.14703676,1935.8,1935.1,7.56117326]
["bitfinex-derivatives","ETHF0:USTF0",1772975763325,8.37247027,1935.8,1935.1,7.56117326]
["bitfinex-derivatives","ETHF0:USTF0",1772975763723,0.00622548,1935.9,1935.1,7.56117326]
["bitfinex-derivatives","ETHF0:USTF0",1772975764723,7.94187892,1935.9,1935.1,7.56117326]
["bitfinex-derivatives","ETHF0:USTF0",1772975765029,7.94187892,1935.9,1935.3,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975765531,0.00622548,1935.9,1935.3,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975765833,7.94187892,1935.9,1935.1,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975766028,7.93565344,1935.7,1935.1,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1772975767429,5.80990313,1935.6,1934.8,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1772975767730,7.93565344,1935.5,1934.8,23.41774517]
["bitfinex-derivatives","ETHF0:USTF0",1772975768333,7.93565344,1935.5,1934.9,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975769532,5.75134878,1935.4,1934.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1772975769728,7.93565344,1935.3,1934.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1772975770236,7.21651976,1935.3,1934.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1772975770927,7.93565344,1935.5,1934.9,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975771125,7.93565344,1935.5,1934.5,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975771330,7.93565344,1935.4,1934.6,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1772975771728,7.93565344,1935.2,1934.5,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975771936,7.93565344,1935.2,1934.6,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1772975772135,7.93565344,1935.2,1934.6,23.45374517]
["bitfinex-derivatives","ETHF0:USTF0",1772975772532,7.93565344,1935.5,1934.7,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975772833,7.93565344,1935.4,1934.8,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1772975773024,7.93565344,1935.4,1934.9,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975773426,6.756,1935.6,1934.9,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975773626,7.93565344,1935.6,1934.9,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975773826,7.93565344,1935.6,1934.7,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975773827,5.56362218,1935.5,1934.7,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975774033,7.93565344,1935.4,1934.7,23.46874517]
["bitfinex-derivatives","ETHF0:USTF0",1772975774333,7.93565344,1935.4,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975775033,6.76322548,1935.9,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975775237,7.93565344,1935.8,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975775537,7.93565344,1935.7,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975775836,5.68415004,1935.6,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975776037,7.93565344,1935.5,1934.9,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1772975776537,7.93565344,1935.5,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975776836,7.93565344,1935.5,1934.9,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1772975777038,7.93565344,1935.5,1934.9,23.48374517]
["bitfinex-derivatives","ETHF0:USTF0",1772975777535,7.93565344,1935.8,1935.0,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975777933,7.93565344,1935.7,1935.0,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975778332,7.94187892,1935.9,1935.0,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975778835,0.00622548,1935.9,1935.0,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975779542,7.93565344,1936.4,1935.0,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975780035,7.93565344,1936.3,1935.2,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975780235,7.93565344,1936.3,1935.4,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975780536,7.93565344,1936.1,1935.5,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1772975781345,7.93565344,1936.1,1935.5,23.49374517]
["bitfinex-derivatives","ETHF0:USTF0",1772975781840,7.94144836,1936.3,1935.6,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975782035,7.94144836,1936.3,1935.6,8.06045801]
["bitfinex-derivatives","ETHF0:USTF0",1772975782236,7.94144836,1936.3,1935.7,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1772975782433,7.93565344,1935.9,1934.6,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975782741,7.93565344,1935.7,1934.8,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975782936,7.93565344,1935.7,1935.0,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975783138,7.93565344,1935.7,1935.0,23.49674517]
["bitfinex-derivatives","ETHF0:USTF0",1772975783337,7.93565344,1935.9,1935.1,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975784140,7.93565344,1936.2,1935.1,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975784544,13.43115334,1936.2,1935.1,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975784835,7.93565344,1936.2,1935.1,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975786141,7.93565344,1936.2,1935.2,5.41756513]
["bitfinex-derivatives","ETHF0:USTF0",1772975786337,7.93565344,1936.2,1935.3,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975787443,0.00579492,1936.3,1935.3,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975787644,7.94144836,1936.3,1935.3,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975787844,7.94144836,1936.3,1935.5,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975788040,7.93565344,1936.1,1935.6,23.35374517]
["bitfinex-derivatives","ETHF0:USTF0",1772975788846,7.94144836,1936.3,1935.7,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975789046,7.94144836,1936.3,1935.2,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975789246,7.93565344,1936.1,1935.4,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975789443,7.93565344,1936.1,1935.5,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975789843,7.93565344,1936.1,1935.6,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1772975790244,7.93565344,1936.1,1935.6,23.37974517]
["bitfinex-derivatives","ETHF0:USTF0",1772975790743,7.93565344,1936.1,1935.6,23.39374517]
["bitfinex-derivatives","ETHF0:USTF0",1772975790943,7.93565344,1936.1,1935.6,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1772975791344,7.93565344,1936.1,1935.6,23.39374517]
["bitfinex-derivatives","ETHF0:USTF0",1772975792450,7.94144836,1936.3,1935.5,8.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1772975792750,5.87899618,1936.2,1935.6,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1772975793050,7.44110873,1936.1,1935.6,22.82412546]
["bitfinex-derivatives","ETHF0:USTF0",1772975794749,7.44110873,1936.1,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975794948,7.44690365,1936.3,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975795144,24.55819504,1938.6,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975795145,7.44110873,1937.0,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975795446,5.6710029,1936.9,1935.9,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975795647,7.44110873,1936.8,1936.1,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975795852,7.44110873,1936.8,1935.9,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975796048,7.44110873,1936.6,1935.9,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975796353,7.44110873,1936.4,1935.9,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1772975796555,7.44110873,1936.4,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975796851,7.44110873,1936.4,1935.8,22.87212546]
["bitfinex-derivatives","ETHF0:USTF0",1772975797052,7.44110873,1936.4,1935.8,22.87512546]
["bitfinex-derivatives","ETHF0:USTF0",1772975797451,7.44110873,1936.4,1935.8,22.88212546]
["bitfinex-derivatives","ETHF0:USTF0",1772975798153,7.44110873,1936.4,1935.8,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975798354,7.44110873,1936.4,1935.8,22.88912546]
["bitfinex-derivatives","ETHF0:USTF0",1772975799054,7.44110873,1936.4,1935.9,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975799354,7.44110873,1936.4,1935.8,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1772975799552,7.44110873,1936.4,1935.8,22.88912546]
["bitfinex-derivatives","ETHF0:USTF0",1772975800352,7.44110873,1936.4,1935.8,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975800546,7.44110873,1936.2,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975800946,7.44110873,1936.2,1935.6,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1772975801346,7.44110873,1936.2,1935.6,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1772975801748,7.44482968,1936.6,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975802157,7.44110873,1936.5,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975802357,7.44110873,1936.4,1935.5,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975802559,7.44110873,1936.4,1935.1,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1772975802560,7.44110873,1936.4,1935.6,22.92312546]
["bitfinex-derivatives","ETHF0:USTF0",1772975802757,5.90596061,1936.5,1935.6,22.92312546]
["bitfinex-derivatives","ETHF0:USTF0",1772975802758,7.44110873,1936.2,1935.6,22.92512546]
["bitfinex-derivatives","ETHF0:USTF0",1772975803561,7.44110873,1936.2,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975803860,7.44110873,1936.5,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975804160,12.89016421,1936.5,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975804362,7.44110873,1936.4,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975804560,7.44110873,1936.4,1935.5,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975804856,7.44110873,1936.2,1935.6,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1772975805057,7.44110873,1936.2,1935.6,22.93912546]
["bitfinex-derivatives","ETHF0:USTF0",1772975805256,7.44110873,1936.2,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975805563,14.20382968,1936.6,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975805757,0.00372095,1936.6,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975805962,7.44482968,1936.6,1935.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975807457,7.44482968,1936.6,1935.9,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975807759,7.44482968,1936.6,1936.0,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975809561,0.00372095,1936.6,1936.0,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975810764,7.44110873,1936.8,1936.0,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975811563,7.44110873,1936.8,1936.0,22.96512546]
["bitfinex-derivatives","ETHF0:USTF0",1772975811861,7.44647628,1936.8,1936.0,22.96512546]
["bitfinex-derivatives","ETHF0:USTF0",1772975812057,7.44647628,1936.8,1936.1,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975814260,7.44110873,1936.7,1936.1,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975815865,0.00536755,1936.8,1936.1,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975817262,7.44110873,1937.2,1936.1,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975818068,7.44110873,1937.3,1936.3,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975818264,7.44486388,1937.3,1936.5,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975818570,7.44486388,1937.3,1936.6,22.97212546]
["bitfinex-derivatives","ETHF0:USTF0",1772975818869,7.44486388,1937.3,1936.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975819769,0.00375515,1937.3,1936.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975820864,7.44110873,1937.8,1936.7,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975821064,7.44110873,1937.8,1936.6,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1772975821065,14.20010873,1937.8,1936.6,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975821265,7.44110873,1937.5,1936.8,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1772975821469,7.44110873,1937.5,1936.7,22.97312546]
["bitfinex-derivatives","ETHF0:USTF0",1772975822071,7.44491359,1937.5,1936.8,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975823375,7.04872893,1937.3,1936.8,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975823670,10.84172893,1937.2,1936.8,7.46112546]
["bitfinex-derivatives","ETHF0:USTF0",1772975823968,7.04872893,1937.1,1936.6,7.13579894]
["bitfinex-derivatives","ETHF0:USTF0",1772975824169,7.04872893,1937.1,1936.5,7.45218026]
["bitfinex-derivatives","ETHF0:USTF0",1772975824367,6.759,1937.4,1935.4,18.87998572]
["bitfinex-derivatives","ETHF0:USTF0",1772975824368,7.16644625,1936.9,1936.3,7.44663382]
["bitfinex-derivatives","ETHF0:USTF0",1772975824571,10.95944625,1936.8,1936.3,7.44663382]
["bitfinex-derivatives","ETHF0:USTF0",1772975825372,10.95944625,1936.8,1936.3,7.45261312]
["bitfinex-derivatives","ETHF0:USTF0",1772975825770,3.793,1936.8,1936.3,7.45261312]
["bitfinex-derivatives","ETHF0:USTF0",1772975827674,7.16644625,1937.1,1936.3,7.45261312]
["bitfinex-derivatives","ETHF0:USTF0",1772975828379,7.16644625,1937.1,1936.4,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1772975828681,7.16644625,1937.1,1936.5,7.44663382]
["bitfinex-derivatives","ETHF0:USTF0",1772975830183,7.16644625,1937.1,1936.3,7.45261312]
["bitfinex-derivatives","ETHF0:USTF0",1772975830484,7.16644625,1936.9,1936.2,7.44663382]
["bitfinex-derivatives","ETHF0:USTF0",1772975830781,7.16644625,1936.7,1936.2,7.44663382]
["bitfinex-derivatives","ETHF0:USTF0",1772975831482,7.16644625,1936.7,1936.2,7.45065544]
["bitfinex-derivatives","ETHF0:USTF0",1772975832984,3.793,1936.8,1936.2,7.45065544]
["bitfinex-derivatives","ETHF0:USTF0",1772975833184,10.95944625,1936.8,1936.2,7.45065544]
["bitfinex-derivatives","ETHF0:USTF0",1772975833483,3.793,1936.8,1936.2,7.45065544]
["bitfinex-derivatives","ETHF0:USTF0",1772975834290,7.16644625,1937.0,1936.2,7.45065544]
["bitfinex-derivatives","ETHF0:USTF0",1772975834986,7.16644625,1937.0,1936.4,6.11335649]
["bitfinex-derivatives","ETHF0:USTF0",1772975835187,6.76,1937.3,1936.4,6.11335649]
["bitfinex-derivatives","ETHF0:USTF0",1772975835386,7.16644625,1937.1,1936.4,6.11335649]
["bitfinex-derivatives","ETHF0:USTF0",1772975839689,7.16644625,1937.1,1936.2,5.91812569]
["bitfinex-derivatives","ETHF0:USTF0",1772975839992,7.16644625,1936.9,1936.2,0.00402162]
["bitfinex-derivatives","ETHF0:USTF0",1772975842492,7.16644625,1936.9,1936.2,5.87579662]
["bitfinex-derivatives","ETHF0:USTF0",1772975844302,7.16644625,1936.9,1936.2,0.00402162]
["bitfinex-derivatives","ETHF0:USTF0",1772975845099,7.16644625,1936.7,1936.2,0.00402162]
["bitfinex-derivatives","ETHF0:USTF0",1772975846501,7.16644625,1936.6,1936.2,0.00402162]
["bitfinex-derivatives","ETHF0:USTF0",1772975851206,7.16644625,1936.6,1936.2,5.66553298]
["bitfinex-derivatives","ETHF0:USTF0",1772975853002,11.29876801,1936.7,1936.2,5.66553298]
["bitfinex-derivatives","ETHF0:USTF0",1772975853208,7.50576801,1936.6,1936.2,5.66553298]
["bitfinex-derivatives","ETHF0:USTF0",1772975854304,7.50576801,1936.6,1936.2,0.00402162]
["bitfinex-derivatives","ETHF0:USTF0",1772975855410,7.50576801,1936.6,1936.0,5.54667756]
["bitfinex-derivatives","ETHF0:USTF0",1772975855608,7.50576801,1936.6,1935.8,5.49116617]
["bitfinex-derivatives","ETHF0:USTF0",1772975856409,7.50576801,1936.6,1935.8,5.49532359]
["bitfinex-derivatives","ETHF0:USTF0",1772975861519,11.29876801,1936.6,1935.8,5.49532359]
["bitfinex-derivatives","ETHF0:USTF0",1772975861820,7.50576801,1936.5,1935.8,5.49532359]
["bitfinex-derivatives","ETHF0:USTF0",1772975863216,3.793,1936.6,1935.8,5.49532359]
["bitfinex-derivatives","ETHF0:USTF0",1772975863416,7.50576801,1937.0,1936.0,2.32688852]
["bitfinex-derivatives","ETHF0:USTF0",1772975863819,7.50576801,1937.0,1936.2,2.32688852]
["bitfinex-derivatives","ETHF0:USTF0",1772975864118,7.50576801,1937.0,1936.4,2.32688852]
["bitfinex-derivatives","ETHF0:USTF0",1772975864319,7.50576801,1937.0,1936.4,17.77888852]
["bitfinex-derivatives","ETHF0:USTF0",1772975864519,7.50576801,1937.0,1936.5,2.51945845]
["bitfinex-derivatives","ETHF0:USTF0",1772975866720,7.50576801,1937.0,1936.4,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1772975867116,7.50576801,1937.0,1936.4,17.92781671]
["bitfinex-derivatives","ETHF0:USTF0",1772975867420,7.50576801,1937.0,1936.5,2.47581671]
["bitfinex-derivatives","ETHF0:USTF0",1772975867918,7.50576801,1937.3,1936.5,2.47581671]
["bitfinex-derivatives","ETHF0:USTF0",1772975870722,7.50576801,1937.3,1936.4,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1772975870920,7.50576801,1937.3,1936.4,17.86356465]
["bitfinex-derivatives","ETHF0:USTF0",1772975871318,7.50576801,1937.3,1936.5,2.40983912]
["bitfinex-derivatives","ETHF0:USTF0",1772975879328,7.50576801,1937.3,1936.3,2.25257685]
["bitfinex-derivatives","ETHF0:USTF0",1772975880428,7.50576801,1937.2,1936.3,2.25257685]
["bitfinex-derivatives","ETHF0:USTF0",1772975880627,7.50576801,1937.0,1936.3,2.25257685]
["bitfinex-derivatives","ETHF0:USTF0",1772975890234,7.50576801,1937.0,1936.2,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1772975890531,7.50576801,1937.0,1936.2,1.90743943]
["bitfinex-derivatives","ETHF0:USTF0",1772975891429,7.50576801,1937.0,1935.8,15.41315742]
["bitfinex-derivatives","ETHF0:USTF0",1772975891728,8.34451806,1937.0,1935.9,1.87817727]
["bitfinex-derivatives","ETHF0:USTF0",1772975898433,6.74248202,1936.8,1935.9,1.87817727]
["bitfinex-derivatives","ETHF0:USTF0",1772975900537,6.74248202,1936.6,1935.9,1.87817727]
["bitfinex-derivatives","ETHF0:USTF0",1772975901737,6.74248202,1936.6,1935.8,0.00415742]
["bitfinex-derivatives","ETHF0:USTF0",1772975902238,6.74248202,1936.6,1935.8,1.76624342]
["bitfinex-derivatives","ETHF0:USTF0",1772975903844,6.74248202,1936.7,1936.0,1.7059087]
["bitfinex-derivatives","ETHF0:USTF0",1772975904043,6.74248202,1937.2,1936.0,1.7059087]
["bitfinex-derivatives","ETHF0:USTF0",1772975904637,6.74248202,1937.2,1936.2,1.6843219]
["bitfinex-derivatives","ETHF0:USTF0",1772975904841,6.74248202,1937.2,1936.4,1.6843219]
["bitfinex-derivatives","ETHF0:USTF0",1772975908446,6.74248202,1937.2,1936.3,16.87868209]
["bitfinex-derivatives","ETHF0:USTF0",1772975909150,6.74248202,1937.2,1936.4,1.49668209]
["bitfinex-derivatives","ETHF0:USTF0",1772975909751,6.74248202,1937.2,1936.3,16.85156966]
["bitfinex-derivatives","ETHF0:USTF0",1772975910051,6.74248202,1937.2,1936.3,1.46956966]
["bitfinex-derivatives","ETHF0:USTF0",1772975910251,6.74248202,1937.2,1936.3,16.84156966]
["bitfinex-derivatives","ETHF0:USTF0",1772975911452,6.74248202,1937.2,1936.4,1.44871303]
["bitfinex-derivatives","ETHF0:USTF0",1772975912449,6.74248202,1937.2,1936.0,1.4052678]
["bitfinex-derivatives","ETHF0:USTF0",1772975912656,6.74248202,1937.2,1936.1,16.78094304]
["bitfinex-derivatives","ETHF0:USTF0",1772975912856,6.74248202,1937.2,1936.2,1.41494304]
["bitfinex-derivatives","ETHF0:USTF0",1772975915659,7.58123207,1937.2,1936.2,1.41494304]
["bitfinex-derivatives","ETHF0:USTF0",1772975917258,7.58123207,1937.2,1935.8,0.00415742]
["bitfinex-derivatives","ETHF0:USTF0",1772975917259,7.58123207,1937.2,1936.0,1.35197302]
["bitfinex-derivatives","ETHF0:USTF0",1772975917454,7.58123207,1937.2,1936.1,1.32558889]
["bitfinex-derivatives","ETHF0:USTF0",1772975919262,7.58123207,1937.2,1936.3,1.26809247]
["bitfinex-derivatives","ETHF0:USTF0",1772975922663,6.74248202,1937.2,1936.5,1.18846791]
["bitfinex-derivatives","ETHF0:USTF0",1772975922859,6.74248202,1937.2,1936.1,1.18846791]
["bitfinex-derivatives","ETHF0:USTF0",1772975923059,6.74248202,1937.2,1936.3,16.52546791]
["bitfinex-derivatives","ETHF0:USTF0",1772975923659,6.74248202,1937.2,1936.0,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1772975923966,6.37006174,1937.0,1936.1,1.16281747]
["bitfinex-derivatives","ETHF0:USTF0",1772975924266,6.37006174,1937.0,1936.0,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1772975924564,6.37006174,1937.0,1936.1,1.10874052]
["bitfinex-derivatives","ETHF0:USTF0",1772975926568,7.20881179,1937.0,1936.0,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1772975926866,7.20881179,1937.0,1936.0,16.45196313]
["bitfinex-derivatives","ETHF0:USTF0",1772975927365,7.20881179,1937.0,1936.1,1.11695442]
["bitfinex-derivatives","ETHF0:USTF0",1772975928468,6.37006174,1936.8,1935.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1772975928867,6.37006174,1936.8,1935.9,16.37578829]
["bitfinex-derivatives","ETHF0:USTF0",1772975931367,6.37006174,1936.8,1935.9,1.05778829]
["bitfinex-derivatives","ETHF0:USTF0",1772975933574,7.20881179,1936.8,1935.9,1.05778829]
["bitfinex-derivatives","ETHF0:USTF0",1772975936672,6.37006174,1937.0,1935.9,1.31606829]
["bitfinex-derivatives","ETHF0:USTF0",1772975936878,6.37006174,1937.0,1936.1,0.95769349]
["bitfinex-derivatives","ETHF0:USTF0",1772975937176,6.37006174,1937.0,1936.0,16.25069349]
["bitfinex-derivatives","ETHF0:USTF0",1772975937574,6.37006174,1936.8,1935.8,0.93756942]
["bitfinex-derivatives","ETHF0:USTF0",1772975937775,6.37006174,1936.8,1935.9,0.933412]
["bitfinex-derivatives","ETHF0:USTF0",1772975938681,6.37006174,1936.8,1935.8,15.29515742]
["bitfinex-derivatives","ETHF0:USTF0",1772975938977,6.37006174,1936.8,1935.9,0.89507946]
["bitfinex-derivatives","ETHF0:USTF0",1772975939577,6.37006174,1936.8,1935.8,15.29515742]
["bitfinex-derivatives","ETHF0:USTF0",1772975939979,6.37006174,1936.8,1935.8,16.16612563]
["bitfinex-derivatives","ETHF0:USTF0",1772975940379,6.37006174,1936.8,1935.9,0.87127705]
["bitfinex-derivatives","ETHF0:USTF0",1772975940772,5.46283228,1936.7,1935.5,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1772975940978,6.37006174,1936.6,1935.5,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1772975941277,6.37006174,1936.4,1935.5,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1772975941679,6.37006174,1936.2,1935.5,16.1109327]
["bitfinex-derivatives","ETHF0:USTF0",1772975941871,6.37006174,1936.2,1935.5,16.11697098]
["bitfinex-derivatives","ETHF0:USTF0",1772975942279,6.37006174,1936.2,1935.6,0.8279327]
["bitfinex-derivatives","ETHF0:USTF0",1772975942780,5.96443377,1936.4,1935.6,0.8279327]
["bitfinex-derivatives","ETHF0:USTF0",1772975943273,5.96443377,1936.4,1935.5,15.28903828]
["bitfinex-derivatives","ETHF0:USTF0",1772975943480,5.96443377,1936.4,1935.6,1.25475371]
["bitfinex-derivatives","ETHF0:USTF0",1772975943981,5.96443377,1936.4,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975944180,5.96443377,1936.4,1935.6,15.281]
["bitfinex-derivatives","ETHF0:USTF0",1772975944480,5.96443377,1936.4,1935.6,16.67315693]
["bitfinex-derivatives","ETHF0:USTF0",1772975947081,5.96443377,1936.4,1935.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1772975947678,5.96443377,1936.4,1935.6,16.56508711]
["bitfinex-derivatives","ETHF0:USTF0",1772975948175,5.96443377,1936.4,1935.7,1.28108711]
["bitfinex-derivatives","ETHF0:USTF0",1772975948877,5.96443377,1936.4,1935.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1772975949477,5.96443377,1936.4,1935.6,16.51996364]
["bitfinex-derivatives","ETHF0:USTF0",1772975950780,5.96443377,1936.4,1935.7,1.2148753]
["bitfinex-derivatives","ETHF0:USTF0",1772975952186,5.96443377,1936.4,1935.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1772975952685,5.96443377,1936.4,1935.8,1.17267763]
["bitfinex-derivatives","ETHF0:USTF0",1772975953380,5.96443377,1936.4,1935.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1772975955079,5.96443377,1936.4,1935.7,16.41965506]
["bitfinex-derivatives","ETHF0:USTF0",1772975955385,5.96443377,1936.4,1935.8,1.11865506]
["bitfinex-derivatives","ETHF0:USTF0",1772975955786,5.96443377,1936.4,1935.7,16.39397652]
["bitfinex-derivatives","ETHF0:USTF0",1772975956082,5.96443377,1936.4,1935.8,6.83769402]
["bitfinex-derivatives","ETHF0:USTF0",1772975956584,5.96443377,1936.4,1935.8,1.09297652]
["bitfinex-derivatives","ETHF0:USTF0",1772975957483,5.96443377,1936.4,1935.9,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1772975958083,5.96443377,1936.4,1935.9,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1772975958578,5.96443377,1936.4,1935.9,12.80950304]
["bitfinex-derivatives","ETHF0:USTF0",1772975959884,10.12,1937.0,1936.0,3.53738438]
["bitfinex-derivatives","ETHF0:USTF0",1772975960085,6.21523067,1937.5,1936.2,5.99455196]
["bitfinex-derivatives","ETHF0:USTF0",1772975960476,6.21142581,1937.3,1936.4,5.99455196]
["bitfinex-derivatives","ETHF0:USTF0",1772975964783,6.21142581,1937.3,1936.5,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1772975965589,6.21142581,1937.3,1936.5,21.35455196]
["bitfinex-derivatives","ETHF0:USTF0",1772975968290,6.21142581,1937.3,1936.6,5.99455196]
["bitfinex-derivatives","ETHF0:USTF0",1772975970889,6.21142581,1937.3,1936.1,5.99455196]
["bitfinex-derivatives","ETHF0:USTF0",1772975971089,6.21142581,1937.1,1936.2,15.323]
["bitfinex-derivatives","ETHF0:USTF0",1772975971393,6.21142581,1937.1,1936.3,5.99455196]
["bitfinex-derivatives","ETHF0:USTF0",1772975971690,6.21142581,1936.9,1936.2,15.323]
["bitfinex-derivatives","ETHF0:USTF0",1772975971890,6.21142581,1936.9,1936.2,21.31755196]
["bitfinex-derivatives","ETHF0:USTF0",1772975975394,6.21142581,1936.9,1936.3,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975975598,16.88380486,1937.5,1936.3,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975975795,6.37505419,1937.4,1936.3,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975976092,6.37505419,1937.3,1936.4,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975976598,6.37505419,1937.1,1935.7,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975976895,6.37505419,1936.9,1935.7,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975977096,6.37505419,1936.7,1935.7,6.18033021]
["bitfinex-derivatives","ETHF0:USTF0",1772975977296,6.37505419,1936.7,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975977594,6.37505419,1936.5,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975977794,6.37505419,1936.3,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975977996,6.37505419,1936.3,1935.5,6.18636849]
["bitfinex-derivatives","ETHF0:USTF0",1772975982400,5.49973543,1936.2,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975982595,6.37505419,1936.1,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975982796,6.38024146,1936.1,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975984799,6.38024146,1936.1,1935.5,6.18636849]
["bitfinex-derivatives","ETHF0:USTF0",1772975986001,6.38024146,1936.1,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975987399,6.38024146,1936.1,1935.5,6.18636849]
["bitfinex-derivatives","ETHF0:USTF0",1772975988401,6.38024146,1936.1,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975988803,6.37505419,1935.9,1935.5,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1772975988997,6.37505419,1935.9,1935.1,6.32433021]
["bitfinex-derivatives","ETHF0:USTF0",1772975989906,6.37505419,1935.9,1935.1,6.32807503]
["bitfinex-derivatives","ETHF0:USTF0",1772975998503,6.37505419,1935.9,1935.1,6.18407503]
["bitfinex-derivatives","ETHF0:USTF0",1772975999108,6.37505419,1935.7,1935.1,6.18407503]
["bitfinex-derivatives","ETHF0:USTF0",1772976000808,6.37505419,1935.7,1935.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1772976001701,6.37505419,1935.7,1935.1,6.18407503]
["bitfinex-derivatives","ETHF0:USTF0",1772976001900,6.37505419,1935.9,1935.1,6.18407503]
["bitfinex-derivatives","ETHF0:USTF0",1772976002809,6.40023027,1936.0,1935.1,6.32807503]
["bitfinex-derivatives","ETHF0:USTF0",1772976003109,0.00518727,1936.1,1935.3,6.36361043]
["bitfinex-derivatives","ETHF0:USTF0",1772976003308,0.00518727,1936.1,1935.5,6.36361043]
["bitfinex-derivatives","ETHF0:USTF0",1772976003506,0.00518727,1936.1,1935.5,6.50761043]
["bitfinex-derivatives","ETHF0:USTF0",1772976004009,6.40023027,1936.3,1935.5,6.50761043]
["bitfinex-derivatives","ETHF0:USTF0",1772976004213,6.40023027,1936.6,1935.5,6.50761043]
["bitfinex-derivatives","ETHF0:USTF0",1772976004513,12.14515681,1936.6,1935.7,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976004710,6.31376906,1936.5,1935.7,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976005115,6.31376906,1936.9,1935.9,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976005308,6.31376906,1936.9,1936.1,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976005502,0.25805,1937.8,1936.1,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976005503,6.31376906,1937.0,1936.1,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976005703,6.31376906,1937.0,1936.3,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976006312,6.31894472,1937.0,1936.3,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976007420,0.00517566,1937.0,1936.3,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976009914,6.31376906,1937.4,1936.5,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976011024,6.3185352,1937.4,1936.5,6.12984672]
["bitfinex-derivatives","ETHF0:USTF0",1772976011524,0.00476614,1937.4,1936.5,6.12984672]
["bitfinex-derivatives","ETHF0:USTF0",1772976012423,0.00476614,1937.4,1936.7,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976012723,6.31376906,1937.8,1936.7,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976012919,6.31376906,1937.8,1936.8,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1772976013121,6.31376906,1937.7,1936.6,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976013419,6.31376906,1937.5,1936.6,21.66970134]
["bitfinex-derivatives","ETHF0:USTF0",1772976013624,6.31933667,1937.5,1936.6,21.66970134]
["bitfinex-derivatives","ETHF0:USTF0",1772976013922,6.31376906,1937.3,1936.6,21.66970134]
["bitfinex-derivatives","ETHF0:USTF0",1772976014324,6.31376906,1937.3,1936.7,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976014922,6.31933667,1937.5,1936.7,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976015918,6.31933667,1937.5,1936.7,21.66370134]
["bitfinex-derivatives","ETHF0:USTF0",1772976016422,6.31933667,1937.5,1936.7,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1772976016423,6.31376906,1937.3,1936.7,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1772976017324,5.49161162,1937.2,1936.5,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1772976017517,6.31376906,1937.1,1936.5,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1772976017927,6.31376906,1936.9,1936.5,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1772976018528,6.31376906,1936.9,1936.5,6.12984672]
["bitfinex-derivatives","ETHF0:USTF0",1772976018930,6.31376906,1937.2,1936.5,6.12984672]
["bitfinex-derivatives","ETHF0:USTF0",1772976019430,6.31376906,1937.2,1936.5,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1772976019625,6.31376906,1937.0,1936.5,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1772976020032,6.31376906,1937.0,1936.6,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976020828,6.31376906,1937.2,1936.6,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976021229,6.31376906,1937.1,1936.6,6.12470134]
["bitfinex-derivatives","ETHF0:USTF0",1772976029534,6.31376906,1937.1,1936.5,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1772976029940,6.31376906,1937.1,1936.5,6.12984672]
["bitfinex-derivatives","ETHF0:USTF0",1772976032541,6.31376906,1937.1,1936.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1772976032744,5.90398301,1936.9,1936.0,21.54852436]
["bitfinex-derivatives","ETHF0:USTF0",1772976033043,11.63112432,1936.8,1936.1,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976033243,5.90398301,1936.7,1936.1,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976033639,5.90398301,1936.7,1936.1,5.96309219]
["bitfinex-derivatives","ETHF0:USTF0",1772976034340,5.90398301,1936.7,1935.9,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976034545,5.90398301,1936.5,1935.6,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976035437,5.90398301,1936.3,1935.6,5.96126862]
["bitfinex-derivatives","ETHF0:USTF0",1772976043640,5.90398301,1936.5,1935.6,5.96126862]
["bitfinex-derivatives","ETHF0:USTF0",1772976044750,5.90398301,1936.5,1935.6,6.10526862]
["bitfinex-derivatives","ETHF0:USTF0",1772976047649,5.90398301,1936.5,1935.8,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976048457,5.90398301,1937.3,1935.8,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976048659,5.90398301,1937.1,1935.8,6.10052436]
["bitfinex-derivatives","ETHF0:USTF0",1772976048955,5.90398301,1936.9,1935.8,6.10052436]
["bitfinex-derivatives","ETHF0:USTF0",1772976049156,5.90398301,1936.9,1935.8,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976049356,5.90398301,1936.7,1935.8,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976053357,5.90398301,1936.7,1935.8,6.10052436]
["bitfinex-derivatives","ETHF0:USTF0",1772976056761,5.90398301,1936.7,1936.0,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976062869,6.13664279,1936.8,1936.0,5.95652436]
["bitfinex-derivatives","ETHF0:USTF0",1772976063166,6.13664279,1937.3,1936.2,6.054072]
["bitfinex-derivatives","ETHF0:USTF0",1772976063364,6.13664279,1937.3,1936.2,6.198072]
["bitfinex-derivatives","ETHF0:USTF0",1772976063567,6.13664279,1937.3,1936.4,6.054072]
["bitfinex-derivatives","ETHF0:USTF0",1772976067269,5.77319802,1937.4,1936.4,6.054072]
["bitfinex-derivatives","ETHF0:USTF0",1772976067468,5.77876563,1937.5,1936.6,5.90661167]
["bitfinex-derivatives","ETHF0:USTF0",1772976068172,5.77876563,1937.5,1936.8,5.90661167]
["bitfinex-derivatives","ETHF0:USTF0",1772976068563,0.00556761,1937.5,1936.8,5.90661167]
["bitfinex-derivatives","ETHF0:USTF0",1772976069173,5.77876563,1937.5,1936.8,5.90661167]
["bitfinex-derivatives","ETHF0:USTF0",1772976077276,5.77876563,1937.5,1936.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1772976077576,5.77876563,1937.5,1936.7,5.90661167]
["bitfinex-derivatives","ETHF0:USTF0",1772976089683,5.77876563,1937.5,1936.7,6.05061167]
["bitfinex-derivatives","ETHF0:USTF0",1772976090182,0.00556761,1937.5,1936.7,6.05061167]
["bitfinex-derivatives","ETHF0:USTF0",1772976090378,5.77876563,1937.5,1936.7,6.05061167]
["bitfinex-derivatives","ETHF0:USTF0",1772976093789,5.50148867,1937.3,1936.7,5.56003655]
["bitfinex-derivatives","ETHF0:USTF0",1772976095789,5.50148867,1937.3,1936.7,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976099890,5.50148867,1937.1,1936.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1772976100088,5.50148867,1937.1,1936.0,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976100282,5.50148867,1936.9,1936.0,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976100685,5.50148867,1936.7,1936.0,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976101286,5.50148867,1936.7,1935.9,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976105699,5.50148867,1936.7,1936.0,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976105898,5.50148867,1937.3,1936.0,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976106098,5.50148867,1937.3,1936.0,5.56003655]
["bitfinex-derivatives","ETHF0:USTF0",1772976106298,5.50148867,1937.2,1936.0,5.56003655]
["bitfinex-derivatives","ETHF0:USTF0",1772976106799,5.50148867,1937.0,1936.0,5.56003655]
["bitfinex-derivatives","ETHF0:USTF0",1772976108101,5.50148867,1937.0,1936.2,5.41603655]
["bitfinex-derivatives","ETHF0:USTF0",1772976109504,5.50148867,1937.1,1936.2,5.56003655]
["bitfinex-derivatives","ETHF0:USTF0",1772976129717,5.38991952,1937.3,1936.2,5.56003655]
["bitfinex-derivatives","ETHF0:USTF0",1772976130015,5.39548713,1937.5,1936.4,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976130214,5.39548713,1937.5,1936.6,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976130410,5.39548713,1937.5,1936.8,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976130616,5.38991952,1937.7,1936.8,5.45404583]
["bitfinex-derivatives","ETHF0:USTF0",1772976131620,5.39521511,1937.7,1936.8,5.45404583]
["bitfinex-derivatives","ETHF0:USTF0",1772976132927,5.38991952,1937.5,1936.5,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976133425,5.38991952,1937.3,1936.5,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976135928,5.38991952,1937.3,1936.7,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976141334,5.38991952,1937.3,1936.7,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1772976141734,5.38991952,1937.3,1936.8,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976143734,5.38991952,1937.3,1936.9,5.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1772976149840,5.38991952,1937.3,1936.9,20.87304583]
["bitfinex-derivatives","ETHF0:USTF0",1772976151240,5.38991952,1937.3,1936.9,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1772976152739,5.03798192,1937.4,1936.9,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1772976152940,5.03798192,1937.4,1936.7,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976152941,5.03798192,1937.4,1936.8,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1772976153342,5.03798192,1937.4,1936.7,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976153538,5.03798192,1937.2,1936.7,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1772976153740,5.03798192,1937.2,1936.7,20.96699525]
["bitfinex-derivatives","ETHF0:USTF0",1772976161046,5.03798192,1937.2,1936.5,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976161246,5.03798192,1937.2,1936.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1772976161441,5.03798192,1937.2,1936.6,20.97199525]
["bitfinex-derivatives","ETHF0:USTF0",1772976161648,5.03798192,1937.2,1936.6,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976161846,5.03798192,1937.2,1936.6,20.97299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976165647,5.03798192,1937.2,1936.0,0.39663779]
["bitfinex-derivatives","ETHF0:USTF0",1772976165848,5.03798192,1937.0,1935.6,5.40773951]
["bitfinex-derivatives","ETHF0:USTF0",1772976166250,5.03798192,1936.8,1935.6,5.40773951]
["bitfinex-derivatives","ETHF0:USTF0",1772976166653,5.03798192,1936.6,1935.8,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976166953,5.03798192,1936.4,1935.8,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976167958,5.03798192,1936.4,1935.9,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976168353,5.03798192,1937.0,1935.9,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976168654,5.03798192,1936.9,1935.9,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976168854,5.03798192,1936.9,1936.1,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976169055,5.03798192,1936.9,1936.2,20.96699525]
["bitfinex-derivatives","ETHF0:USTF0",1772976169651,5.03798192,1936.9,1935.7,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976169859,5.03798192,1936.7,1935.9,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976172556,5.03798192,1936.7,1936.1,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976172757,5.03798192,1936.7,1936.1,20.94899525]
["bitfinex-derivatives","ETHF0:USTF0",1772976173057,5.03798192,1936.7,1936.0,20.95099525]
["bitfinex-derivatives","ETHF0:USTF0",1772976173255,5.03798192,1936.7,1936.1,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976176961,5.03798192,1936.7,1936.1,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1772976177458,5.03798192,1936.7,1936.1,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1772976177761,5.03798192,1936.7,1936.0,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1772976177956,5.03798192,1936.5,1935.9,20.96699525]
["bitfinex-derivatives","ETHF0:USTF0",1772976178763,5.03798192,1936.5,1935.9,20.96899525]
["bitfinex-derivatives","ETHF0:USTF0",1772976179669,5.03798192,1936.5,1935.9,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976179870,5.03798192,1936.5,1935.9,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1772976180071,5.03798192,1936.3,1935.8,20.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1772976180369,5.04317927,1936.3,1935.8,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976180560,5.04317927,1936.3,1935.6,0.00474426]
["bitfinex-derivatives","ETHF0:USTF0",1772976180866,5.03798192,1936.1,1935.7,5.40299525]
["bitfinex-derivatives","ETHF0:USTF0",1772976181263,5.03798192,1936.1,1935.6,5.40773951]
["bitfinex-derivatives","ETHF0:USTF0",1772976181864,5.03798192,1936.1,1935.6,0.00474426]
["bitfinex-derivatives","ETHF0:USTF0",1772976184860,0.00519735,1936.3,1935.3,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976184861,4.76077229,1935.9,1935.4,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976185060,5.89441108,1936.0,1935.4,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976185061,4.76077229,1936.0,1935.4,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976185265,4.76077229,1936.0,1935.5,20.29609772]
["bitfinex-derivatives","ETHF0:USTF0",1772976185463,4.76077229,1936.0,1935.6,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976185867,4.76077229,1936.0,1935.6,4.79459811]
["bitfinex-derivatives","ETHF0:USTF0",1772976186268,0.00519735,1936.3,1935.6,4.79459811]
["bitfinex-derivatives","ETHF0:USTF0",1772976186469,4.76596964,1936.3,1935.6,4.79459811]
["bitfinex-derivatives","ETHF0:USTF0",1772976187070,4.76596964,1936.3,1935.8,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976187575,4.76596964,1936.3,1935.6,4.79459811]
["bitfinex-derivatives","ETHF0:USTF0",1772976187772,4.76077229,1936.1,1935.6,4.79459811]
["bitfinex-derivatives","ETHF0:USTF0",1772976188373,4.76077229,1936.1,1935.6,0.00650039]
["bitfinex-derivatives","ETHF0:USTF0",1772976190174,4.76077229,1935.9,1935.3,20.34409772]
["bitfinex-derivatives","ETHF0:USTF0",1772976190474,4.76077229,1935.9,1935.3,20.34509772]
["bitfinex-derivatives","ETHF0:USTF0",1772976191079,4.76077229,1935.9,1935.3,4.79209426]
["bitfinex-derivatives","ETHF0:USTF0",1772976192472,4.76077229,1935.7,1935.3,4.79209426]
["bitfinex-derivatives","ETHF0:USTF0",1772976195180,4.76077229,1935.7,1935.3,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772976197280,4.76077229,1935.7,1935.3,4.79209426]
["bitfinex-derivatives","ETHF0:USTF0",1772976197777,4.76077229,1935.7,1934.5,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976197976,4.76077229,1935.5,1934.5,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976198378,4.76077229,1935.3,1934.5,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976198682,5.67309393,1935.2,1934.5,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976198878,4.76077229,1935.1,1934.5,4.79257111]
["bitfinex-derivatives","ETHF0:USTF0",1772976199076,4.76077229,1935.1,1934.5,0.00447339]
["bitfinex-derivatives","ETHF0:USTF0",1772976199382,4.76077229,1934.9,1934.2,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976199680,4.76077229,1934.7,1934.2,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976200271,4.76456807,1934.7,1934.2,4.7934337]
["bitfinex-derivatives","ETHF0:USTF0",1772976201876,0.00379578,1934.7,1934.2,4.7934337]
["bitfinex-derivatives","ETHF0:USTF0",1772976202078,4.76077229,1935.4,1934.2,4.7934337]
["bitfinex-derivatives","ETHF0:USTF0",1772976202483,4.76077229,1935.3,1934.2,4.7934337]
["bitfinex-derivatives","ETHF0:USTF0",1772976202784,5.77733372,1935.2,1934.2,4.7934337]
["bitfinex-derivatives","ETHF0:USTF0",1772976202986,5.78347665,1935.2,1934.2,4.7934337]
["bitfinex-derivatives","ETHF0:USTF0",1772976203187,0.00614293,1935.2,1934.4,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976203878,4.76691522,1935.2,1934.6,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976204082,0.00614293,1935.2,1934.6,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976204880,4.76691522,1935.2,1934.7,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976205086,4.76691522,1935.2,1934.5,20.41309772]
["bitfinex-derivatives","ETHF0:USTF0",1772976205287,4.76691522,1935.2,1934.6,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976207289,4.76691522,1935.2,1934.3,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976208596,4.76691522,1935.2,1934.4,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976209691,4.76691522,1935.2,1934.5,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976224609,5.02769404,1935.2,1934.5,4.78809772]
["bitfinex-derivatives","ETHF0:USTF0",1772976226514,5.02769404,1935.2,1934.6,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976228516,5.02155111,1935.0,1934.3,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976229523,5.02155111,1934.8,1934.3,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976229718,5.02155111,1934.8,1934.2,0.00533598]
["bitfinex-derivatives","ETHF0:USTF0",1772976229920,5.02155111,1934.6,1933.7,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976230218,5.02155111,1934.4,1933.7,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976230619,5.02155111,1934.4,1933.5,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976230822,5.02155111,1934.2,1933.2,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976231325,5.02155111,1934.0,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976231824,0.825683,1933.9,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976232025,5.02155111,1933.9,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976236525,5.02155111,1933.9,1933.3,4.81135131]
["bitfinex-derivatives","ETHF0:USTF0",1772976239527,5.02155111,1933.9,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976241133,5.02155111,1933.7,1933.2,0.00464282]
["bitfinex-derivatives","ETHF0:USTF0",1772976241437,5.02155111,1933.9,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976242330,5.02824439,1933.9,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976247137,4.42756424,1933.7,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976248734,4.43425752,1933.9,1933.2,4.81599413]
["bitfinex-derivatives","ETHF0:USTF0",1772976251542,4.43425752,1933.9,1933.3,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976252142,4.43425752,1933.9,1933.2,4.72008232]
["bitfinex-derivatives","ETHF0:USTF0",1772976252338,5.54883799,1933.8,1932.7,0.08999445]
["bitfinex-derivatives","ETHF0:USTF0",1772976252539,4.42756424,1933.7,1932.2,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976252944,4.42756424,1933.5,1932.2,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976253145,4.42756424,1933.5,1932.3,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976253446,4.42756424,1933.3,1932.3,4.7201222]
["bitfinex-derivatives","ETHF0:USTF0",1772976253645,4.42756424,1933.3,1932.3,0.0046827]
["bitfinex-derivatives","ETHF0:USTF0",1772976253838,4.42756424,1933.1,1932.3,0.0046827]
["bitfinex-derivatives","ETHF0:USTF0",1772976254141,4.42756424,1932.9,1931.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1772976254341,4.42756424,1932.9,1931.8,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976254749,4.42756424,1932.7,1931.8,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976255044,4.42756424,1932.5,1931.5,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976255247,0.00605593,1932.5,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976255548,4.63935401,1932.4,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976255847,4.42756424,1932.4,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976256850,0.00605593,1932.5,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976257846,0.00605593,1932.5,1932.0,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976258246,4.43362017,1932.5,1932.0,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976259350,6.765,1933.5,1932.0,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976259351,4.42756424,1932.6,1932.0,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976259554,4.42756424,1932.6,1932.0,20.1904395]
["bitfinex-derivatives","ETHF0:USTF0",1772976259750,4.42756424,1932.6,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976260347,4.43135239,1932.6,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976260650,0.00378815,1932.6,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976261555,4.42756424,1932.8,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976262452,0.00448434,1932.8,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976262955,4.43204858,1932.8,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976263855,4.42756424,1932.6,1932.1,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976264352,5.48124137,1932.5,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976264557,4.42756424,1932.4,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976264958,4.42756424,1932.2,1931.8,4.71958229]
["bitfinex-derivatives","ETHF0:USTF0",1772976265352,4.42756424,1932.2,1931.2,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976265555,4.42756424,1932.0,1930.9,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976266053,4.42756424,1931.8,1930.9,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976266558,4.42756424,1931.6,1930.9,4.72021368]
["bitfinex-derivatives","ETHF0:USTF0",1772976266860,4.42756424,1931.4,1930.6,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976267357,5.97074867,1931.3,1930.6,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976267559,4.42756424,1931.2,1930.6,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976267760,4.43388719,1931.2,1930.6,0.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1772976267960,4.42756424,1931.0,1930.4,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976268753,4.43388719,1931.2,1930.4,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976269053,3.99151208,1931.1,1930.4,4.72061887]
["bitfinex-derivatives","ETHF0:USTF0",1772976269259,4.42756424,1931.0,1930.6,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976269459,4.42756424,1931.0,1930.5,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976269861,0.00632295,1931.2,1930.5,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976270158,4.43388719,1931.2,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976270557,4.42756424,1931.6,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976270951,5.6428937,1931.5,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976271152,10.07045794,1931.5,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976271362,4.42756424,1931.4,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976271560,4.43314716,1931.4,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976271959,4.42756424,1931.8,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976272361,4.42756424,1932.0,1930.7,4.7154395]
["bitfinex-derivatives","ETHF0:USTF0",1772976272754,4.46151355,1931.8,1930.9,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976272954,4.4667726,1931.8,1931.0,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976273159,5.38874139,1931.7,1931.0,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976273458,4.4667726,1931.8,1931.0,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976274667,0.00525905,1931.8,1931.0,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976275664,4.4667726,1931.8,1931.0,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976275868,4.4667726,1931.8,1931.2,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976276061,4.4667726,1931.8,1931.3,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976278464,0.00525905,1931.8,1931.3,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976278660,4.4667726,1931.8,1931.3,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976281067,0.00525905,1931.8,1931.3,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976281374,4.4667726,1931.8,1931.3,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976281568,4.4667726,1931.8,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976282263,0.00525905,1931.8,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976282969,4.46151355,1931.9,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976283373,8.17183104,1932.6,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976283574,4.46151355,1932.5,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976283871,4.46151355,1932.4,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976284072,4.46745208,1932.4,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976284271,4.46151355,1932.2,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976284573,5.83032106,1932.1,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976284773,4.46151355,1932.0,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976285966,4.46151355,1932.3,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976286367,4.46151355,1932.2,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976286774,4.46151355,1932.0,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976287774,4.46151355,1932.3,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976288173,4.46151355,1932.2,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976288877,4.46151355,1932.3,1931.4,4.73889278]
["bitfinex-derivatives","ETHF0:USTF0",1772976289180,4.46151355,1932.3,1931.6,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976290583,0.00593853,1932.4,1931.6,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976291081,4.46745208,1932.4,1931.6,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976292178,0.00593853,1932.4,1931.6,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976294487,4.46745208,1932.4,1931.6,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976295187,4.46745208,1932.4,1931.7,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976295587,4.46151355,1932.2,1931.5,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976295986,4.46151355,1932.2,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976300295,4.46745208,1932.4,1931.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976300691,4.46151355,1931.8,1930.4,4.60007215]
["bitfinex-derivatives","ETHF0:USTF0",1772976300894,4.46151355,1931.6,1930.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1772976301088,4.46151355,1931.4,1930.4,0.00517937]
["bitfinex-derivatives","ETHF0:USTF0",1772976301293,4.46151355,1931.4,1929.9,5.56584436]
["bitfinex-derivatives","ETHF0:USTF0",1772976301493,4.46151355,1931.2,1930.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1772976301695,4.46151355,1931.2,1930.1,4.73889278]
["bitfinex-derivatives","ETHF0:USTF0",1772976301889,4.46151355,1931.0,1929.9,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976302090,4.46151355,1931.0,1928.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976302091,4.46151355,1930.4,1928.4,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976302296,4.46151355,1930.2,1928.4,0.00379351]
["bitfinex-derivatives","ETHF0:USTF0",1772976302494,4.46151355,1929.6,1927.9,4.59489278]
["bitfinex-derivatives","ETHF0:USTF0",1772976302694,7.987555,1930.1,1926.5,4.80243516]
["bitfinex-derivatives","ETHF0:USTF0",1772976302695,4.82234311,1929.2,1926.5,4.80243516]
["bitfinex-derivatives","ETHF0:USTF0",1772976302894,4.82234311,1929.0,1926.7,4.54290516]
["bitfinex-derivatives","ETHF0:USTF0",1772976303088,4.82234311,1929.0,1927.1,4.54290516]
["bitfinex-derivatives","ETHF0:USTF0",1772976303294,4.82234311,1928.8,1927.0,4.63316618]
["bitfinex-derivatives","ETHF0:USTF0",1772976303495,4.82662613,1928.8,1927.0,4.54920098]
["bitfinex-derivatives","ETHF0:USTF0",1772976303692,4.82234311,1928.6,1927.0,0.00629582]
["bitfinex-derivatives","ETHF0:USTF0",1772976303890,4.82234311,1928.6,1926.9,0.09026195]
["bitfinex-derivatives","ETHF0:USTF0",1772976303891,4.82234311,1928.4,1926.9,0.09026195]
["bitfinex-derivatives","ETHF0:USTF0",1772976304093,4.55504046,1928.2,1926.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976304297,4.55504046,1928.2,1926.9,4.79783995]
["bitfinex-derivatives","ETHF0:USTF0",1772976304498,4.55504046,1928.2,1927.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976304703,4.55504046,1928.0,1927.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976304894,4.55504046,1928.0,1927.1,4.71414096]
["bitfinex-derivatives","ETHF0:USTF0",1772976305101,4.55504046,1927.8,1927.1,4.71414096]
["bitfinex-derivatives","ETHF0:USTF0",1772976305294,4.55504046,1927.8,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976305496,0.00428302,1928.8,1925.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772976305497,4.55504046,1927.6,1926.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976305704,4.55504046,1927.6,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976306002,4.72866319,1927.5,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976306396,11.32304046,1927.5,1926.7,0.00668566]
["bitfinex-derivatives","ETHF0:USTF0",1772976306596,10.32424033,1927.4,1926.7,0.00668566]
["bitfinex-derivatives","ETHF0:USTF0",1772976306903,4.55504046,1927.3,1926.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976307402,4.55504046,1927.1,1926.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976307603,5.76919987,1927.2,1926.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976307805,5.57665776,1927.3,1926.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976308098,0.0037598,1927.4,1926.2,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1772976308099,4.55504046,1927.9,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976308793,4.55504046,1927.9,1926.0,0.09030388]
["bitfinex-derivatives","ETHF0:USTF0",1772976308794,4.55504046,1927.8,1926.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976308994,4.55504046,1927.6,1926.1,4.7113313]
["bitfinex-derivatives","ETHF0:USTF0",1772976309401,4.55504046,1927.4,1926.1,4.7113313]
["bitfinex-derivatives","ETHF0:USTF0",1772976309799,5.77853844,1927.3,1926.1,4.7113313]
["bitfinex-derivatives","ETHF0:USTF0",1772976310002,10.3335789,1927.3,1926.1,4.7113313]
["bitfinex-derivatives","ETHF0:USTF0",1772976310298,5.77853844,1927.4,1926.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976310502,4.55504046,1927.4,1926.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976310702,4.55504046,1927.3,1926.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976311002,5.81930135,1927.2,1926.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976311204,2.61574218,1927.2,1926.3,4.96712816]
["bitfinex-derivatives","ETHF0:USTF0",1772976311398,4.55504046,1928.4,1926.5,4.96711816]
["bitfinex-derivatives","ETHF0:USTF0",1772976311599,4.55504046,1928.4,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976311908,4.95772654,1928.3,1927.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1772976312209,5.50466453,1928.9,1927.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976312405,5.50840105,1928.9,1927.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976312603,4.55877698,1928.9,1927.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976312799,4.55504046,1928.7,1927.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976313006,4.55504046,1928.7,1927.7,45.50756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976313208,4.55504046,1928.5,1927.5,0.00498579]
["bitfinex-derivatives","ETHF0:USTF0",1772976313402,6.771,1928.4,1927.5,0.00498579]
["bitfinex-derivatives","ETHF0:USTF0",1772976313605,4.55504046,1928.3,1926.8,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976314003,4.55504046,1928.1,1927.0,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976314202,5.5372919,1928.2,1926.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1772976314203,4.55504046,1928.0,1926.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976314406,4.55504046,1927.9,1926.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976314603,4.55504046,1927.9,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976314908,4.55504046,1927.7,1926.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976315309,0.00373652,1928.9,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976315310,5.57640454,1927.6,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976315507,4.55504046,1927.9,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976316108,4.55504046,1927.7,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976316310,5.81352417,1927.8,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976316606,4.55504046,1928.0,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976317805,4.55504046,1928.8,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976318006,4.55504046,1928.8,1927.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976318204,4.55504046,1928.7,1927.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976318412,4.55504046,1928.7,1927.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976319109,4.55504046,1929.5,1927.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976319316,4.55504046,1929.5,1928.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976319613,4.55504046,1929.5,1928.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976320313,4.55978499,1929.5,1928.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976320811,10.3476537,1929.4,1928.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976321211,4.55504046,1929.4,1928.5,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976322513,4.55504046,1929.2,1928.4,45.50756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976323109,4.55504046,1929.2,1928.3,0.00658976]
["bitfinex-derivatives","ETHF0:USTF0",1772976323314,4.55504046,1929.0,1928.3,0.00658976]
["bitfinex-derivatives","ETHF0:USTF0",1772976324019,4.55504046,1929.3,1928.3,4.71415792]
["bitfinex-derivatives","ETHF0:USTF0",1772976324415,4.55504046,1929.2,1928.3,4.71415792]
["bitfinex-derivatives","ETHF0:USTF0",1772976326716,4.55504046,1929.4,1928.3,4.71415792]
["bitfinex-derivatives","ETHF0:USTF0",1772976327019,4.55504046,1929.4,1928.3,0.00658976]
["bitfinex-derivatives","ETHF0:USTF0",1772976327320,4.55504046,1929.2,1928.3,0.00658976]
["bitfinex-derivatives","ETHF0:USTF0",1772976327715,5.64762415,1929.3,1928.3,0.00658976]
["bitfinex-derivatives","ETHF0:USTF0",1772976327716,4.55504046,1929.0,1928.3,0.00658976]
["bitfinex-derivatives","ETHF0:USTF0",1772976327920,4.55504046,1929.0,1927.6,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976328116,4.55504046,1928.8,1927.4,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976328318,4.55504046,1928.8,1927.6,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976328525,4.94925827,1928.7,1927.6,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976328924,4.94925827,1928.7,1927.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976328925,4.55504046,1928.7,1927.3,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976329225,4.55504046,1928.5,1927.6,0.00580673]
["bitfinex-derivatives","ETHF0:USTF0",1772976329627,5.47270279,1928.4,1927.6,4.71337489]
["bitfinex-derivatives","ETHF0:USTF0",1772976329825,10.02774325,1928.4,1927.6,4.71337489]
["bitfinex-derivatives","ETHF0:USTF0",1772976330026,4.55504046,1928.3,1927.6,4.71337489]
["bitfinex-derivatives","ETHF0:USTF0",1772976330227,4.55504046,1929.0,1927.6,4.71337489]
["bitfinex-derivatives","ETHF0:USTF0",1772976330429,4.55504046,1928.8,1927.6,4.71337489]
["bitfinex-derivatives","ETHF0:USTF0",1772976330624,4.55504046,1928.8,1927.7,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976330827,5.57094204,1928.7,1927.8,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976331022,4.55504046,1928.9,1928.0,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976331223,4.55504046,1928.9,1927.6,0.00580673]
["bitfinex-derivatives","ETHF0:USTF0",1772976331224,4.55504046,1928.9,1927.8,19.35356816]
["bitfinex-derivatives","ETHF0:USTF0",1772976331423,4.55504046,1928.7,1927.6,0.00580673]
["bitfinex-derivatives","ETHF0:USTF0",1772976331731,4.55504046,1928.5,1927.1,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976331931,4.55504046,1928.3,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976332326,4.55504046,1928.1,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976332521,4.55504046,1927.9,1926.9,4.70756816]
["bitfinex-derivatives","ETHF0:USTF0",1772976332727,4.56141171,1927.9,1926.9,4.7138851]
["bitfinex-derivatives","ETHF0:USTF0",1772976333029,4.85584348,1927.7,1926.9,4.7138851]
["bitfinex-derivatives","ETHF0:USTF0",1772976333230,4.85584348,1927.7,1926.9,0.00631694]
["bitfinex-derivatives","ETHF0:USTF0",1772976333428,4.85584348,1927.5,1926.9,0.00631694]
["bitfinex-derivatives","ETHF0:USTF0",1772976333630,4.85584348,1927.5,1926.5,4.79508618]
["bitfinex-derivatives","ETHF0:USTF0",1772976333930,4.85584348,1927.3,1926.3,4.788235]
["bitfinex-derivatives","ETHF0:USTF0",1772976334129,4.85584348,1927.2,1926.3,45.588235]
["bitfinex-derivatives","ETHF0:USTF0",1772976334332,5.60357389,1927.2,1926.4,4.788235]
["bitfinex-derivatives","ETHF0:USTF0",1772976334725,5.60357389,1927.2,1926.4,0.00604768]
["bitfinex-derivatives","ETHF0:USTF0",1772976334928,5.60357389,1927.2,1925.2,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1772976334929,5.60357389,1927.2,1925.0,0.94138491]
["bitfinex-derivatives","ETHF0:USTF0",1772976335129,5.60357389,1927.2,1923.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976335130,4.85584348,1926.6,1923.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976335327,4.85584348,1925.5,1923.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976335534,4.85584348,1925.4,1924.1,0.09038656]
["bitfinex-derivatives","ETHF0:USTF0",1772976335730,4.85584348,1925.2,1924.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976335925,4.86163909,1925.2,1923.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1772976336131,4.85584348,1925.0,1922.8,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976336330,4.85584348,1924.8,1923.6,0.09042237]
["bitfinex-derivatives","ETHF0:USTF0",1772976336634,4.85584348,1924.6,1922.7,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976337032,5.93724108,1924.5,1923.2,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976337232,4.85584348,1924.8,1923.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976337533,10.79308456,1925.1,1923.6,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976337730,10.79308456,1925.1,1923.5,0.13130656]
["bitfinex-derivatives","ETHF0:USTF0",1772976337731,0.00579561,1925.2,1923.8,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976337933,4.85584348,1924.9,1923.8,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976338124,4.85584348,1924.8,1923.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976338326,4.85584348,1924.7,1923.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976338527,4.85584348,1924.7,1923.6,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976339029,5.93642064,1924.6,1923.6,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976339234,4.85584348,1924.8,1923.8,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976339435,4.85584348,1924.8,1923.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976339829,4.85584348,1925.1,1923.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976340025,0.00579561,1925.2,1924.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976340438,6.773,1926.2,1924.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976340439,4.85584348,1925.6,1924.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976340734,4.85584348,1925.6,1924.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976340929,5.83892654,1926.1,1924.7,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976341125,4.85584348,1926.5,1924.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976341330,4.85584348,1926.5,1925.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976341525,5.83892654,1926.8,1925.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976341729,5.83892654,1926.8,1925.2,23.05072]
["bitfinex-derivatives","ETHF0:USTF0",1772976341730,6.773,1928.2,1925.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976342031,5.45016227,1927.5,1925.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976342235,4.85584348,1927.7,1925.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976342432,4.85584348,1927.7,1926.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976342629,0.00461125,1927.7,1926.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976342929,4.85584348,1928.3,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976343128,4.85584348,1928.3,1926.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1772976343338,7.03219,1929.2,1926.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1772976343339,4.85584348,1929.0,1926.8,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976343527,4.85584348,1929.0,1927.0,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976343831,4.85584348,1928.8,1926.9,5.72390346]
["bitfinex-derivatives","ETHF0:USTF0",1772976344033,4.86182971,1928.8,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772976344229,4.85584348,1928.6,1926.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976344434,4.85584348,1928.4,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976344637,4.85584348,1928.4,1926.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1772976344834,4.85584348,1928.2,1926.6,54.86]
["bitfinex-derivatives","ETHF0:USTF0",1772976345134,4.85584348,1928.0,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976345539,4.85584348,1927.8,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976346041,4.85584348,1927.6,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976346539,4.85584348,1927.4,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976346739,4.86174045,1927.4,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976346935,4.85584348,1927.2,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976347332,4.85584348,1927.2,1926.3,4.96862569]
["bitfinex-derivatives","ETHF0:USTF0",1772976347333,5.50656258,1927.1,1926.3,4.96862569]
["bitfinex-derivatives","ETHF0:USTF0",1772976347533,0.00589697,1927.4,1926.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976347744,4.86174045,1927.4,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976348343,4.85584348,1927.2,1926.3,13.7283446]
["bitfinex-derivatives","ETHF0:USTF0",1772976348544,4.85584348,1927.2,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976348745,4.85584348,1927.2,1926.4,18.66628109]
["bitfinex-derivatives","ETHF0:USTF0",1772976348939,4.85584348,1927.2,1926.5,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1772976349341,4.85584348,1927.2,1926.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976349838,4.86174045,1927.4,1926.4,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976350040,4.86174045,1927.4,1926.5,18.72628109]
["bitfinex-derivatives","ETHF0:USTF0",1772976350643,4.86174045,1927.4,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976350846,4.86174045,1927.4,1926.6,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1772976351252,4.86174045,1927.4,1926.6,18.79828109]
["bitfinex-derivatives","ETHF0:USTF0",1772976351639,4.86174045,1927.4,1926.3,4.96862569]
["bitfinex-derivatives","ETHF0:USTF0",1772976351837,4.85584348,1927.2,1926.3,4.96862569]
["bitfinex-derivatives","ETHF0:USTF0",1772976352047,4.85584348,1927.2,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976352744,4.85584348,1927.9,1926.6,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976353047,4.85584348,1928.2,1926.7,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976353446,4.85584348,1928.2,1926.9,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976353949,4.86232328,1928.2,1927.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976354150,10.66834983,1928.1,1927.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976354350,4.85584348,1928.1,1927.1,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976354849,4.85584348,1928.1,1927.0,54.525]
["bitfinex-derivatives","ETHF0:USTF0",1772976354850,4.85584348,1927.9,1927.2,18.87128109]
["bitfinex-derivatives","ETHF0:USTF0",1772976355645,0.0064798,1928.2,1927.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976355646,4.86232328,1928.2,1927.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976355847,4.86232328,1928.2,1927.4,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1772976356248,4.85584348,1928.0,1927.3,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1772976356648,4.85584348,1927.8,1927.3,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1772976356849,5.95554466,1927.9,1927.3,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1772976356850,4.85584348,1928.0,1927.3,19.15828109]
["bitfinex-derivatives","ETHF0:USTF0",1772976357248,4.85584348,1928.0,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976357455,4.85584348,1927.8,1926.6,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976357648,4.85584348,1927.8,1926.7,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1772976357849,4.85584348,1927.6,1926.7,19.29328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976358051,4.85584348,1927.6,1926.7,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976358255,4.85584348,1927.6,1926.8,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1772976358449,4.85584348,1927.6,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976358649,4.85584348,1927.6,1926.6,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1772976358846,4.85584348,1927.6,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976359050,4.85584348,1927.4,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976359458,4.85584348,1927.4,1926.6,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1772976359857,4.85584348,1927.4,1926.5,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976360450,4.85584348,1927.4,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976360656,4.85584348,1927.2,1926.3,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1772976360854,4.85584348,1927.2,1925.6,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976361056,4.85584348,1927.0,1925.3,4.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1772976361260,4.85584348,1927.0,1925.4,14.594]
["bitfinex-derivatives","ETHF0:USTF0",1772976361456,5.99709599,1926.9,1925.5,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1772976361659,4.85584348,1926.8,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772976361864,5.12069192,1926.8,1925.3,0.0056313]
["bitfinex-derivatives","ETHF0:USTF0",1772976362366,5.11537348,1926.6,1924.8,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1772976362559,5.11537348,1926.6,1924.7,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1772976362755,4.86945189,1926.4,1924.8,4.71849774]
["bitfinex-derivatives","ETHF0:USTF0",1772976363060,4.86945189,1926.2,1924.8,4.71849774]
["bitfinex-derivatives","ETHF0:USTF0",1772976363258,4.86945189,1926.2,1924.8,0.00642158]
["bitfinex-derivatives","ETHF0:USTF0",1772976363458,4.86945189,1926.0,1924.8,13.95642158]
["bitfinex-derivatives","ETHF0:USTF0",1772976363653,4.86945189,1926.0,1924.9,4.71849774]
["bitfinex-derivatives","ETHF0:USTF0",1772976363959,5.4952944,1925.9,1924.9,18.63849774]
["bitfinex-derivatives","ETHF0:USTF0",1772976364159,5.4952944,1925.9,1924.9,18.66049774]
["bitfinex-derivatives","ETHF0:USTF0",1772976364360,4.86945189,1925.9,1924.9,18.66049774]
["bitfinex-derivatives","ETHF0:USTF0",1772976364565,4.84063646,1925.7,1924.9,18.66049774]
["bitfinex-derivatives","ETHF0:USTF0",1772976364954,4.84063646,1925.7,1924.9,4.71849774]
["bitfinex-derivatives","ETHF0:USTF0",1772976365161,4.84063646,1925.5,1924.8,0.00642158]
["bitfinex-derivatives","ETHF0:USTF0",1772976365560,4.84063646,1925.5,1924.8,4.72501572]
["bitfinex-derivatives","ETHF0:USTF0",1772976365758,4.84063646,1925.8,1924.8,4.72501572]
["bitfinex-derivatives","ETHF0:USTF0",1772976366068,10.33101651,1926.2,1925.0,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976366367,4.84063646,1926.4,1925.2,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976366568,4.84063646,1926.4,1925.4,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976366765,4.84063646,1926.4,1925.3,5.888652]
["bitfinex-derivatives","ETHF0:USTF0",1772976367060,4.84063646,1926.2,1925.2,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1772976367273,4.84063646,1926.2,1925.2,19.20259414]
["bitfinex-derivatives","ETHF0:USTF0",1772976367462,10.61576452,1926.1,1925.3,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976367658,4.84063646,1926.0,1925.1,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976368166,4.84063646,1925.8,1924.9,19.36859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976368465,4.84063646,1925.8,1924.9,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976368767,4.84063646,1925.8,1925.0,19.42359414]
["bitfinex-derivatives","ETHF0:USTF0",1772976368959,4.84063646,1925.8,1925.1,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976369156,4.84063646,1925.8,1925.1,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1772976369765,4.84063646,1925.8,1925.1,19.51659414]
["bitfinex-derivatives","ETHF0:USTF0",1772976370068,4.84063646,1925.8,1925.1,19.61359414]
["bitfinex-derivatives","ETHF0:USTF0",1772976370467,4.84063646,1926.6,1925.2,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976370670,4.84063646,1926.6,1925.3,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1772976370961,5.60102199,1926.4,1925.4,4.71859414]
["bitfinex-derivatives","ETHF0:USTF0",1772976371157,4.84063646,1926.6,1925.5,1.23882056]
["bitfinex-derivatives","ETHF0:USTF0",1772976371361,4.84063646,1926.6,1925.4,5.83023574]
["bitfinex-derivatives","ETHF0:USTF0",1772976371362,4.84063646,1926.9,1925.7,1.23882056]
["bitfinex-derivatives","ETHF0:USTF0",1772976371562,4.8459749,1926.8,1925.9,1.66765213]
["bitfinex-derivatives","ETHF0:USTF0",1772976371763,0.00533844,1926.8,1925.9,1.66765213]
["bitfinex-derivatives","ETHF0:USTF0",1772976371967,4.84063646,1927.4,1926.1,1.66231369]
["bitfinex-derivatives","ETHF0:USTF0",1772976372361,4.84063646,1927.4,1926.3,1.66231369]
["bitfinex-derivatives","ETHF0:USTF0",1772976372564,4.84063646,1927.2,1926.3,1.66231369]
["bitfinex-derivatives","ETHF0:USTF0",1772976372764,4.84063646,1927.3,1926.3,1.66231369]
["bitfinex-derivatives","ETHF0:USTF0",1772976372969,4.84534252,1927.3,1926.4,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1772976373162,5.48261191,1927.2,1926.3,0.00581674]
["bitfinex-derivatives","ETHF0:USTF0",1772976373364,4.84063646,1927.2,1925.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772976373569,4.84063646,1927.0,1925.9,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1772976373763,4.84063646,1927.0,1926.0,1.52631926]
["bitfinex-derivatives","ETHF0:USTF0",1772976374371,4.84063646,1927.0,1926.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1772976374565,4.84063646,1927.0,1926.1,15.16328548]
["bitfinex-derivatives","ETHF0:USTF0",1772976375267,4.84063646,1927.0,1926.1,16.68448378]
["bitfinex-derivatives","ETHF0:USTF0",1772976375467,4.84063646,1927.0,1926.2,1.5211983]
["bitfinex-derivatives","ETHF0:USTF0",1772976375771,4.84534252,1927.3,1926.3,1.50329977]
["bitfinex-derivatives","ETHF0:USTF0",1772976376064,0.00470606,1927.3,1926.5,1.50329977]
["bitfinex-derivatives","ETHF0:USTF0",1772976376271,4.84063646,1927.6,1926.5,1.50329977]
["bitfinex-derivatives","ETHF0:USTF0",1772976376465,4.84063646,1927.6,1926.7,1.50329977]
["bitfinex-derivatives","ETHF0:USTF0",1772976376660,4.84063646,1928.6,1926.9,1.49844099]
["bitfinex-derivatives","ETHF0:USTF0",1772976377071,4.84063646,1928.5,1927.0,5.57344569]
["bitfinex-derivatives","ETHF0:USTF0",1772976377369,4.84063646,1928.3,1926.8,16.63244099]
["bitfinex-derivatives","ETHF0:USTF0",1772976377570,4.84063646,1928.3,1926.9,1.49546845]
["bitfinex-derivatives","ETHF0:USTF0",1772976377772,4.84063646,1928.1,1926.9,1.49546845]
["bitfinex-derivatives","ETHF0:USTF0",1772976378170,4.84063646,1927.9,1926.9,1.49546845]
["bitfinex-derivatives","ETHF0:USTF0",1772976378363,4.84063646,1927.9,1927.0,16.48524906]
["bitfinex-derivatives","ETHF0:USTF0",1772976378771,4.84063646,1927.9,1927.1,1.48500022]
["bitfinex-derivatives","ETHF0:USTF0",1772976378967,4.84063646,1927.9,1927.2,1.48500022]
["bitfinex-derivatives","ETHF0:USTF0",1772976379168,4.7066954,1927.9,1927.3,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1772976379475,4.84063646,1928.2,1927.4,15.095]
["bitfinex-derivatives","ETHF0:USTF0",1772976379676,4.84063646,1928.2,1927.2,1.56246246]
["bitfinex-derivatives","ETHF0:USTF0",1772976379870,4.84063646,1928.2,1927.3,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1772976380173,4.84569565,1928.5,1927.4,1.56656259]
["bitfinex-derivatives","ETHF0:USTF0",1772976380673,4.84063646,1928.8,1927.6,1.56116214]
["bitfinex-derivatives","ETHF0:USTF0",1772976380975,4.84063646,1928.8,1927.8,1.56116214]
["bitfinex-derivatives","ETHF0:USTF0",1772976381177,4.84063646,1928.8,1928.0,1.56116214]
["bitfinex-derivatives","ETHF0:USTF0",1772976381471,4.84063646,1929.8,1928.0,1.56116214]
["bitfinex-derivatives","ETHF0:USTF0",1772976381774,4.84063646,1929.6,1928.0,16.68010057]
["bitfinex-derivatives","ETHF0:USTF0",1772976381964,4.84063646,1929.6,1928.0,0.00566245]
["bitfinex-derivatives","ETHF0:USTF0",1772976382169,4.84063646,1929.2,1928.0,15.22966245]
["bitfinex-derivatives","ETHF0:USTF0",1772976382572,4.84063646,1929.0,1928.0,16.67425294]
["bitfinex-derivatives","ETHF0:USTF0",1772976382774,4.84063646,1929.0,1928.1,1.43920918]
["bitfinex-derivatives","ETHF0:USTF0",1772976383171,4.84063646,1929.0,1928.2,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1772976383372,4.84063646,1929.0,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772976383574,4.84063646,1929.0,1928.2,14.996]
["bitfinex-derivatives","ETHF0:USTF0",1772976383774,4.84063646,1929.0,1928.2,16.48700801]
["bitfinex-derivatives","ETHF0:USTF0",1772976384373,4.84063646,1929.0,1928.3,1.49100801]
["bitfinex-derivatives","ETHF0:USTF0",1772976384869,4.84063646,1929.0,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772976385077,4.84063646,1929.0,1928.0,15.13666245]
["bitfinex-derivatives","ETHF0:USTF0",1772976385271,4.84063646,1929.0,1928.1,1.48562557]
["bitfinex-derivatives","ETHF0:USTF0",1772976385474,4.84063646,1929.7,1928.3,1.47401742]
["bitfinex-derivatives","ETHF0:USTF0",1772976385878,4.84063646,1929.6,1928.3,1.47401742]
["bitfinex-derivatives","ETHF0:USTF0",1772976387376,4.84063646,1929.6,1928.5,1.46869026]
["bitfinex-derivatives","ETHF0:USTF0",1772976387569,4.84063646,1929.6,1928.7,1.54845642]
["bitfinex-derivatives","ETHF0:USTF0",1772976387775,4.84063646,1929.6,1928.6,5.89186634]
["bitfinex-derivatives","ETHF0:USTF0",1772976387970,4.84063646,1929.6,1928.8,22.73400529]
["bitfinex-derivatives","ETHF0:USTF0",1772976388167,4.84063646,1929.6,1928.9,1.54294798]
["bitfinex-derivatives","ETHF0:USTF0",1772976388373,0.00417628,1929.8,1929.0,16.93594798]
["bitfinex-derivatives","ETHF0:USTF0",1772976388572,0.00417628,1929.8,1929.1,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1772976388777,4.84481274,1929.8,1929.1,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1772976388979,4.84481274,1929.8,1929.0,1.54294798]
["bitfinex-derivatives","ETHF0:USTF0",1772976389182,4.84481274,1929.8,1929.1,16.9795141]
["bitfinex-derivatives","ETHF0:USTF0",1772976389480,4.84481274,1929.8,1929.2,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1772976389675,4.84063646,1931.1,1929.3,1.55595021]
["bitfinex-derivatives","ETHF0:USTF0",1772976390178,4.84063646,1930.4,1929.3,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1772976390475,5.60508745,1931.1,1929.3,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1772976390476,4.84063646,1930.2,1929.3,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1772976390779,4.84714488,1930.2,1929.4,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1772976390974,4.84714488,1930.2,1929.5,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1772976391480,4.84714488,1930.2,1929.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1772976391973,4.84714488,1930.2,1929.4,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1772976392173,4.84714488,1930.2,1929.5,15.431]
["bitfinex-derivatives","ETHF0:USTF0",1772976392371,0.00650842,1930.2,1929.5,16.88576795]
["bitfinex-derivatives","ETHF0:USTF0",1772976392577,0.00650842,1930.2,1929.6,1.45490393]
["bitfinex-derivatives","ETHF0:USTF0",1772976392978,9.072,1931.8,1929.5,21.40267177]
["bitfinex-derivatives","ETHF0:USTF0",1772976392979,4.83037073,1931.5,1929.8,1.44377259]
["bitfinex-derivatives","ETHF0:USTF0",1772976393482,4.83037073,1931.0,1930.0,1.42138576]
["bitfinex-derivatives","ETHF0:USTF0",1772976393674,4.83037073,1931.0,1930.2,1.41616216]
["bitfinex-derivatives","ETHF0:USTF0",1772976393876,0.00588703,1931.0,1930.2,1.41616216]
["bitfinex-derivatives","ETHF0:USTF0",1772976394076,0.00588703,1931.0,1930.3,20.98194124]
["bitfinex-derivatives","ETHF0:USTF0",1772976394274,4.83625776,1931.0,1930.3,5.84494124]
["bitfinex-derivatives","ETHF0:USTF0",1772976394477,4.83625776,1931.0,1930.0,1.41616216]
["bitfinex-derivatives","ETHF0:USTF0",1772976394673,4.83625776,1931.0,1930.2,1.41065425]
["bitfinex-derivatives","ETHF0:USTF0",1772976395177,0.00588703,1931.0,1930.4,1.41065425]
["bitfinex-derivatives","ETHF0:USTF0",1772976395578,4.83037073,1931.3,1930.5,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1772976395976,4.83037073,1931.3,1930.4,1.41065425]
["bitfinex-derivatives","ETHF0:USTF0",1772976396278,4.83037073,1931.3,1930.0,1.48946332]
["bitfinex-derivatives","ETHF0:USTF0",1772976396479,4.83483966,1931.3,1930.1,16.80446332]
["bitfinex-derivatives","ETHF0:USTF0",1772976396879,4.83483966,1931.3,1930.2,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1772976398084,4.83483966,1931.3,1930.2,1.45008586]
["bitfinex-derivatives","ETHF0:USTF0",1772976398283,4.83483966,1931.3,1930.3,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1772976398480,4.83483966,1931.3,1930.4,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1772976398684,4.83483966,1931.3,1930.5,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1772976398985,4.83483966,1931.3,1930.5,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1772976399578,4.83483966,1931.3,1930.2,1.44457741]
["bitfinex-derivatives","ETHF0:USTF0",1772976399878,4.83483966,1931.3,1930.3,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1772976400484,4.83483966,1931.3,1930.2,1.44457741]
["bitfinex-derivatives","ETHF0:USTF0",1772976400684,4.83037073,1931.1,1930.3,15.565]
["bitfinex-derivatives","ETHF0:USTF0",1772976401785,4.83037073,1931.1,1930.3,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1772976402080,4.83037073,1930.9,1929.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1772976402486,2.87795393,1930.7,1930.0,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1772976403085,4.83037073,1931.2,1930.1,3.35763207]
["bitfinex-derivatives","ETHF0:USTF0",1772976403277,0.00446893,1931.3,1930.2,3.35763207]
["bitfinex-derivatives","ETHF0:USTF0",1772976403685,0.00446893,1931.3,1930.4,3.47918291]
["bitfinex-derivatives","ETHF0:USTF0",1772976404088,0.00446893,1931.3,1930.6,3.47918291]
["bitfinex-derivatives","ETHF0:USTF0",1772976404390,0.00446893,1931.3,1930.8,3.47918291]
["bitfinex-derivatives","ETHF0:USTF0",1772976404585,0.00446893,1931.3,1930.9,19.18131606]
["bitfinex-derivatives","ETHF0:USTF0",1772976404787,0.00193255,1931.3,1930.9,19.18131606]
["bitfinex-derivatives","ETHF0:USTF0",1772976404986,4.83037073,1932.2,1931.1,3.46938351]
["bitfinex-derivatives","ETHF0:USTF0",1772976405189,4.83037073,1932.6,1931.1,3.46938351]
["bitfinex-derivatives","ETHF0:USTF0",1772976405492,4.83037073,1932.9,1931.3,3.46938351]
["bitfinex-derivatives","ETHF0:USTF0",1772976405993,4.83579498,1932.9,1931.5,3.49618302]
["bitfinex-derivatives","ETHF0:USTF0",1772976406180,4.83579498,1932.9,1931.7,3.49618302]
["bitfinex-derivatives","ETHF0:USTF0",1772976406387,4.83579498,1932.9,1931.9,3.49618302]
["bitfinex-derivatives","ETHF0:USTF0",1772976406681,4.83579498,1932.9,1931.8,5.39934936]
["bitfinex-derivatives","ETHF0:USTF0",1772976406988,4.83579498,1932.9,1932.0,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1772976407189,4.83579498,1932.9,1932.0,3.48936873]
["bitfinex-derivatives","ETHF0:USTF0",1772976407384,4.83579498,1932.9,1932.1,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1772976407983,4.83579498,1932.9,1932.2,3.45119985]
["bitfinex-derivatives","ETHF0:USTF0",1772976408291,4.83579498,1932.9,1932.2,14.94189304]
["bitfinex-derivatives","ETHF0:USTF0",1772976408691,4.83579498,1932.9,1932.2,0.00389304]
["bitfinex-derivatives","ETHF0:USTF0",1772976408889,4.83579498,1932.9,1932.2,15.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1772976409187,4.83579498,1932.9,1932.2,18.45100919]
["bitfinex-derivatives","ETHF0:USTF0",1772976409485,0.00542425,1932.9,1932.3,18.50411615]
["bitfinex-derivatives","ETHF0:USTF0",1772976409685,4.83037073,1933.2,1932.3,18.50411615]
["bitfinex-derivatives","ETHF0:USTF0",1772976409686,4.83037073,1933.2,1932.4,3.46760471]
["bitfinex-derivatives","ETHF0:USTF0",1772976409990,4.83037073,1933.2,1932.5,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1772976410689,4.83635937,1933.2,1932.3,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1772976410890,4.83635937,1933.2,1932.3,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1772976411378,4.83635937,1933.2,1932.2,0.00389304]
["bitfinex-derivatives","ETHF0:USTF0",1772976414489,4.83635937,1933.2,1932.2,15.42489304]
["bitfinex-derivatives","ETHF0:USTF0",1772976414885,4.83037073,1933.0,1931.3,3.46842315]
["bitfinex-derivatives","ETHF0:USTF0",1772976415090,4.83037073,1933.0,1931.5,3.46842315]
["bitfinex-derivatives","ETHF0:USTF0",1772976415289,4.83037073,1932.8,1931.5,3.46842315]
["bitfinex-derivatives","ETHF0:USTF0",1772976415483,4.83037073,1932.8,1931.6,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1772976415681,4.83037073,1932.6,1931.7,3.46585801]
["bitfinex-derivatives","ETHF0:USTF0",1772976415889,4.83037073,1932.6,1931.7,3.47066629]
["bitfinex-derivatives","ETHF0:USTF0",1772976416090,4.83037073,1932.6,1931.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1772976416285,4.83037073,1932.6,1931.7,3.47066629]
["bitfinex-derivatives","ETHF0:USTF0",1772976417497,4.83037073,1932.6,1931.8,18.94002582]
["bitfinex-derivatives","ETHF0:USTF0",1772976417693,4.83037073,1932.6,1931.8,18.95202582]
["bitfinex-derivatives","ETHF0:USTF0",1772976418096,4.83037073,1933.1,1931.9,3.38202582]
["bitfinex-derivatives","ETHF0:USTF0",1772976418297,4.83037073,1933.1,1932.0,3.38202582]
["bitfinex-derivatives","ETHF0:USTF0",1772976419198,4.83037073,1933.1,1932.2,3.37673369]
["bitfinex-derivatives","ETHF0:USTF0",1772976419495,4.83037073,1933.1,1932.1,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1772976419905,4.83037073,1933.1,1931.8,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1772976420093,4.83037073,1932.9,1931.9,3.39880514]
["bitfinex-derivatives","ETHF0:USTF0",1772976420901,4.83037073,1933.1,1932.1,3.39347996]
["bitfinex-derivatives","ETHF0:USTF0",1772976421194,0.00598864,1933.2,1932.2,5.65477669]
["bitfinex-derivatives","ETHF0:USTF0",1772976421396,4.83037073,1933.6,1932.3,3.39347996]
["bitfinex-derivatives","ETHF0:USTF0",1772976421702,4.83037073,1934.4,1932.5,3.4200415]
["bitfinex-derivatives","ETHF0:USTF0",1772976421998,4.83037073,1934.2,1932.7,3.4200415]
["bitfinex-derivatives","ETHF0:USTF0",1772976422397,4.83578063,1934.2,1932.9,3.4200415]
["bitfinex-derivatives","ETHF0:USTF0",1772976422793,4.83578063,1934.2,1933.1,3.41640645]
["bitfinex-derivatives","ETHF0:USTF0",1772976422991,4.83578063,1934.2,1933.1,3.42095783]
["bitfinex-derivatives","ETHF0:USTF0",1772976423191,4.83578063,1934.2,1933.3,3.41640645]
["bitfinex-derivatives","ETHF0:USTF0",1772976423406,4.97792745,1935.1,1933.5,3.41640645]
["bitfinex-derivatives","ETHF0:USTF0",1772976423796,4.97792745,1935.1,1933.7,3.42581365]
["bitfinex-derivatives","ETHF0:USTF0",1772976424094,4.97792745,1935.1,1933.9,3.42581365]
["bitfinex-derivatives","ETHF0:USTF0",1772976424294,4.97792745,1935.1,1934.1,3.43524898]
["bitfinex-derivatives","ETHF0:USTF0",1772976424499,4.82397923,1934.9,1934.0,0.67184125]
["bitfinex-derivatives","ETHF0:USTF0",1772976424800,4.82397923,1934.9,1934.0,3.42940391]
["bitfinex-derivatives","ETHF0:USTF0",1772976424998,4.82397923,1934.9,1934.1,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1772976425201,4.82397923,1934.9,1934.1,18.60340391]
["bitfinex-derivatives","ETHF0:USTF0",1772976425402,4.82397923,1934.9,1934.0,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1772976425596,4.82397923,1934.9,1934.0,18.6007544]
["bitfinex-derivatives","ETHF0:USTF0",1772976425804,4.82397923,1934.9,1934.1,3.3917544]
["bitfinex-derivatives","ETHF0:USTF0",1772976426499,0.00624937,1935.1,1934.1,3.3917544]
["bitfinex-derivatives","ETHF0:USTF0",1772976426700,48.02376405,1941.3,1934.0,15.209]
["bitfinex-derivatives","ETHF0:USTF0",1772976426701,4.82397923,1936.0,1934.3,3.38621485]
["bitfinex-derivatives","ETHF0:USTF0",1772976427100,4.82397923,1936.0,1934.5,3.37996548]
["bitfinex-derivatives","ETHF0:USTF0",1772976427303,4.82397923,1936.0,1934.4,20.93095159]
["bitfinex-derivatives","ETHF0:USTF0",1772976427304,4.82397923,1936.0,1934.7,3.37996548]
["bitfinex-derivatives","ETHF0:USTF0",1772976427601,4.82397923,1935.6,1934.2,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1772976427800,4.83012291,1935.6,1934.3,18.38029748]
["bitfinex-derivatives","ETHF0:USTF0",1772976428097,4.82397923,1935.4,1934.4,3.28729748]
["bitfinex-derivatives","ETHF0:USTF0",1772976428500,4.82397923,1935.4,1934.6,3.28168778]
["bitfinex-derivatives","ETHF0:USTF0",1772976428697,0.00614368,1935.6,1934.6,3.28168778]
["bitfinex-derivatives","ETHF0:USTF0",1772976428906,4.83012291,1935.6,1934.8,3.28168778]
["bitfinex-derivatives","ETHF0:USTF0",1772976429205,4.83012291,1935.6,1934.9,0.98507089]
["bitfinex-derivatives","ETHF0:USTF0",1772976429602,4.83012291,1935.6,1934.7,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1772976429800,4.83012291,1935.6,1934.3,3.20420302]
["bitfinex-derivatives","ETHF0:USTF0",1772976429994,4.83012291,1935.6,1934.2,40.80617948]
["bitfinex-derivatives","ETHF0:USTF0",1772976429995,4.83012291,1935.6,1934.5,3.20420302]
["bitfinex-derivatives","ETHF0:USTF0",1772976430199,4.83012291,1935.6,1934.6,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1772976430402,4.83012291,1935.6,1934.7,15.286]
["bitfinex-derivatives","ETHF0:USTF0",1772976430601,4.83012291,1935.6,1934.2,44.0048123]
["bitfinex-derivatives","ETHF0:USTF0",1772976430801,4.83012291,1935.6,1934.5,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1772976430996,4.82397923,1935.4,1934.5,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1772976431397,4.82397923,1935.4,1934.3,3.19863282]
["bitfinex-derivatives","ETHF0:USTF0",1772976431597,4.82397923,1935.4,1934.5,3.09574748]
["bitfinex-derivatives","ETHF0:USTF0",1772976432702,4.82397923,1935.4,1934.2,40.80617948]
["bitfinex-derivatives","ETHF0:USTF0",1772976433010,4.82397923,1935.4,1934.5,3.09020241]
["bitfinex-derivatives","ETHF0:USTF0",1772976433304,4.82397923,1935.4,1934.6,18.52420241]
["bitfinex-derivatives","ETHF0:USTF0",1772976433509,4.82397923,1935.4,1934.7,3.09020241]
["bitfinex-derivatives","ETHF0:USTF0",1772976433804,4.82397923,1935.4,1934.6,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1772976434011,4.82397923,1935.4,1934.6,18.40036627]
["bitfinex-derivatives","ETHF0:USTF0",1772976434214,4.82397923,1935.4,1934.7,2.93736627]
["bitfinex-derivatives","ETHF0:USTF0",1772976434407,4.82397923,1935.4,1934.6,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1772976434706,0.00614368,1935.6,1934.7,8.74670515]
["bitfinex-derivatives","ETHF0:USTF0",1772976434909,4.82397923,1936.9,1934.8,2.92569002]
["bitfinex-derivatives","ETHF0:USTF0",1772976435211,4.82397923,1936.8,1935.0,2.92569002]
["bitfinex-derivatives","ETHF0:USTF0",1772976435407,4.82397923,1936.8,1935.2,2.92569002]
["bitfinex-derivatives","ETHF0:USTF0",1772976435611,4.82397923,1936.6,1935.4,2.87112772]
["bitfinex-derivatives","ETHF0:USTF0",1772976435809,4.82838742,1936.6,1935.4,2.87112772]
["bitfinex-derivatives","ETHF0:USTF0",1772976436011,4.82838742,1936.6,1935.6,2.87112772]
["bitfinex-derivatives","ETHF0:USTF0",1772976436206,4.82838742,1936.6,1935.6,0.00661068]
["bitfinex-derivatives","ETHF0:USTF0",1772976436607,4.82838742,1936.6,1935.7,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1772976437102,4.82838742,1936.6,1935.6,0.00661068]
["bitfinex-derivatives","ETHF0:USTF0",1772976437308,4.82397923,1936.4,1935.6,0.00661068]
["bitfinex-derivatives","ETHF0:USTF0",1772976437502,4.82397923,1936.4,1935.6,2.84732961]
["bitfinex-derivatives","ETHF0:USTF0",1772976437711,4.82397923,1936.4,1935.6,0.00661068]
["bitfinex-derivatives","ETHF0:USTF0",1772976439014,4.82838742,1936.6,1935.8,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976439608,0.00440819,1936.6,1936.0,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976439809,4.82838742,1936.6,1936.0,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976440002,4.82838742,1936.6,1935.8,20.38876494]
["bitfinex-derivatives","ETHF0:USTF0",1772976440209,4.82838742,1936.6,1935.9,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976440705,4.82838742,1936.6,1935.6,4.71737562]
["bitfinex-derivatives","ETHF0:USTF0",1772976440908,4.82838742,1936.6,1935.6,20.41337562]
["bitfinex-derivatives","ETHF0:USTF0",1772976441414,4.82838742,1936.6,1935.8,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976441718,0.00440819,1936.6,1935.8,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976441914,5.75044634,1937.1,1936.0,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976442312,5.75044634,1937.1,1936.2,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976442613,5.75044634,1937.1,1936.4,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976443013,5.75571637,1937.1,1936.3,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1772976443215,5.75571637,1937.1,1936.4,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976443606,0.93173714,1937.1,1936.5,5.43540767]
["bitfinex-derivatives","ETHF0:USTF0",1772976443807,0.93173714,1937.1,1936.6,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976444012,0.93173714,1937.1,1936.5,10.14617261]
["bitfinex-derivatives","ETHF0:USTF0",1772976444209,0.93173714,1937.1,1936.5,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976444619,5.75571637,1937.1,1936.5,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976444819,5.75571637,1937.1,1935.9,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976445020,5.75571637,1937.1,1936.1,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976445314,5.75571637,1937.1,1936.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1772976445515,5.75571637,1937.1,1936.0,20.40976494]
["bitfinex-derivatives","ETHF0:USTF0",1772976445718,5.75571637,1937.1,1936.1,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976446117,5.75571637,1937.1,1936.2,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1772976446419,5.75571637,1937.1,1936.2,20.42676494]
["bitfinex-derivatives","ETHF0:USTF0",1772976446816,5.75571637,1937.1,1936.3,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976447016,0.93173714,1937.1,1936.4,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976447722,4.82397923,1937.5,1936.6,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976448116,4.82397923,1938.3,1936.8,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976448319,4.82397923,1937.9,1936.7,0.44263166]
["bitfinex-derivatives","ETHF0:USTF0",1772976448516,13.11077,1938.4,1936.2,20.46976494]
["bitfinex-derivatives","ETHF0:USTF0",1772976448517,4.82397923,1937.7,1936.2,20.46976494]
["bitfinex-derivatives","ETHF0:USTF0",1772976448720,4.82905014,1937.7,1936.2,20.46976494]
["bitfinex-derivatives","ETHF0:USTF0",1772976448920,4.82397923,1937.5,1936.1,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1772976449321,4.82397923,1937.3,1936.1,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976449721,4.82397923,1937.1,1936.1,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976450318,4.82397923,1937.1,1936.1,20.49776494]
["bitfinex-derivatives","ETHF0:USTF0",1772976450518,4.82397923,1937.1,1935.9,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976450725,4.82397923,1936.9,1935.9,20.50276494]
["bitfinex-derivatives","ETHF0:USTF0",1772976451219,4.82397923,1936.9,1935.9,20.50876494]
["bitfinex-derivatives","ETHF0:USTF0",1772976451620,4.82397923,1936.9,1936.0,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976451924,4.82397923,1937.1,1936.1,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976452417,4.82397923,1937.4,1936.3,4.71076494]
["bitfinex-derivatives","ETHF0:USTF0",1772976452823,4.96147507,1937.6,1936.5,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976453024,4.96147507,1937.6,1936.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976453619,0.00507091,1937.7,1936.9,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976453823,4.96654598,1937.7,1937.0,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976454021,4.96654598,1937.7,1937.0,0.00490058]
["bitfinex-derivatives","ETHF0:USTF0",1772976454216,0.25811,1937.2,1936.2,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976454423,4.96147507,1937.5,1936.2,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976454826,4.96147507,1937.5,1936.4,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976455025,4.96147507,1937.3,1936.2,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976455225,4.96147507,1937.3,1936.2,5.13296969]
["bitfinex-derivatives","ETHF0:USTF0",1772976455426,5.83689285,1937.2,1936.2,5.13296969]
["bitfinex-derivatives","ETHF0:USTF0",1772976455627,4.96147507,1937.4,1936.3,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976456425,5.92150882,1937.3,1936.3,20.60402559]
["bitfinex-derivatives","ETHF0:USTF0",1772976456724,4.96147507,1937.2,1936.4,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976457230,4.96147507,1937.2,1936.3,20.60402559]
["bitfinex-derivatives","ETHF0:USTF0",1772976457632,4.96147507,1937.2,1936.2,0.0059441]
["bitfinex-derivatives","ETHF0:USTF0",1772976458525,4.96147507,1937.0,1935.6,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976458728,4.96147507,1936.8,1935.6,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976459127,4.96147507,1936.6,1935.6,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976459532,4.96147507,1936.6,1935.6,5.13178664]
["bitfinex-derivatives","ETHF0:USTF0",1772976461830,4.96147507,1936.6,1935.7,20.80002559]
["bitfinex-derivatives","ETHF0:USTF0",1772976462033,4.96147507,1937.1,1935.8,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976462335,4.96147507,1936.9,1935.9,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976462527,4.96147507,1936.9,1935.6,5.13178664]
["bitfinex-derivatives","ETHF0:USTF0",1772976462731,4.96147507,1936.7,1935.6,20.83078664]
["bitfinex-derivatives","ETHF0:USTF0",1772976463032,4.96147507,1936.5,1935.6,20.83078664]
["bitfinex-derivatives","ETHF0:USTF0",1772976463227,4.96147507,1936.5,1935.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976464336,4.96147507,1936.9,1935.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976464734,4.96147507,1936.8,1935.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976465336,4.96147507,1936.6,1935.7,20.88902559]
["bitfinex-derivatives","ETHF0:USTF0",1772976465736,4.96147507,1936.6,1935.8,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976471138,4.96147507,1937.0,1935.8,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976471538,4.96147507,1936.9,1935.8,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976471844,4.96147507,1936.9,1936.0,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976472646,4.96147507,1936.9,1936.1,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976474045,4.96147507,1937.3,1936.1,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976474443,4.96147507,1937.2,1936.1,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976475948,4.96147507,1937.0,1936.1,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976476444,4.96147507,1936.8,1936.1,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976477446,4.96147507,1936.8,1935.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976477646,4.96147507,1936.6,1935.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976477845,4.96147507,1936.6,1935.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1772976477846,4.96147507,1935.7,1934.5,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976478243,4.96147507,1935.5,1934.5,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976478444,4.96147507,1936.4,1934.5,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976478640,4.96147507,1936.2,1934.7,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976478842,4.96147507,1936.1,1934.9,5.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1772976479050,4.9681599,1936.1,1934.9,5.13131067]
["bitfinex-derivatives","ETHF0:USTF0",1772976479245,4.96147507,1935.9,1934.9,5.13131067]
["bitfinex-derivatives","ETHF0:USTF0",1772976482345,4.96147507,1935.7,1934.9,5.13131067]
["bitfinex-derivatives","ETHF0:USTF0",1772976482850,5.61962048,1935.9,1934.9,5.13131067]
["bitfinex-derivatives","ETHF0:USTF0",1772976483053,5.62630531,1936.1,1935.1,5.09201019]
["bitfinex-derivatives","ETHF0:USTF0",1772976483252,5.62630531,1936.1,1935.3,5.09201019]
["bitfinex-derivatives","ETHF0:USTF0",1772976483453,5.62630531,1936.1,1935.0,5.09201019]
["bitfinex-derivatives","ETHF0:USTF0",1772976483649,5.62630531,1936.1,1934.9,0.00428508]
["bitfinex-derivatives","ETHF0:USTF0",1772976483850,5.61962048,1935.9,1934.9,0.00428508]
["bitfinex-derivatives","ETHF0:USTF0",1772976484048,5.22188439,1935.7,1934.9,0.00428508]
["bitfinex-derivatives","ETHF0:USTF0",1772976484353,5.22188439,1935.5,1934.2,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976484753,5.22188439,1935.3,1934.2,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976484948,5.22188439,1935.3,1934.3,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976485350,5.22188439,1935.3,1934.3,0.00438222]
["bitfinex-derivatives","ETHF0:USTF0",1772976485655,5.22188439,1935.1,1933.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976485847,5.22188439,1935.0,1933.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976486051,5.22188439,1934.9,1933.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976486550,5.22188439,1934.7,1933.7,20.98020168]
["bitfinex-derivatives","ETHF0:USTF0",1772976486849,5.22767816,1934.7,1933.8,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976487250,5.22188439,1934.5,1933.7,0.00617416]
["bitfinex-derivatives","ETHF0:USTF0",1772976487456,5.22188439,1934.5,1933.7,5.26937584]
["bitfinex-derivatives","ETHF0:USTF0",1772976488550,3.77e-06,1934.7,1933.7,5.26937584]
["bitfinex-derivatives","ETHF0:USTF0",1772976488751,5.22188439,1936.0,1934.1,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976488955,5.22188439,1935.9,1934.5,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976489158,10.92173204,1935.8,1934.5,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976489462,5.22188439,1936.1,1934.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976489750,5.22778483,1936.1,1934.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976489950,0.00590044,1936.1,1934.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976490150,0.00590044,1936.1,1935.1,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976490352,0.00590044,1936.1,1935.1,5.26695321]
["bitfinex-derivatives","ETHF0:USTF0",1772976490551,0.00590044,1936.1,1935.3,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976491758,5.22778483,1936.1,1935.3,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976492354,5.22778483,1936.1,1935.1,5.26695321]
["bitfinex-derivatives","ETHF0:USTF0",1772976499462,5.22188439,1935.9,1935.1,0.00375153]
["bitfinex-derivatives","ETHF0:USTF0",1772976499757,5.22188439,1935.7,1935.1,0.00375153]
["bitfinex-derivatives","ETHF0:USTF0",1772976500355,5.22188439,1935.7,1934.5,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976500557,4.87036171,1935.6,1934.5,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976500758,4.86777177,1935.5,1934.5,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976501663,0.00520352,1935.5,1934.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976501865,5.22708791,1935.5,1934.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976502959,6.767,1936.1,1934.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976503160,6.767,1936.1,1934.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976503360,10.71974384,1936.2,1934.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976503663,5.22188439,1936.2,1935.1,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976504164,5.22842869,1936.2,1935.1,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976505363,6.75933925,1937.8,1935.1,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976505364,5.22188439,1937.3,1935.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1772976505568,5.22188439,1937.8,1935.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976505770,5.22188439,1937.8,1935.9,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976506060,5.22188439,1937.7,1936.1,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976506255,5.22840159,1937.7,1936.1,5.26788948]
["bitfinex-derivatives","ETHF0:USTF0",1772976506461,5.22840159,1937.7,1936.3,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976506865,5.22840159,1937.7,1936.1,0.0046878]
["bitfinex-derivatives","ETHF0:USTF0",1772976506866,5.22840159,1937.7,1936.5,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976507166,5.22840159,1937.7,1936.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976510566,5.22188439,1937.5,1936.7,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976511374,5.22188439,1937.3,1936.2,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976511764,5.22188439,1937.3,1936.3,5.26320168]
["bitfinex-derivatives","ETHF0:USTF0",1772976513171,5.22188439,1937.3,1935.9,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1772976513172,5.22188439,1937.3,1936.5,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976513374,5.22188439,1937.3,1936.3,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976513565,6.1111585,1937.1,1936.1,5.94336094]
["bitfinex-derivatives","ETHF0:USTF0",1772976513872,6.1111585,1936.9,1936.1,0.0046878]
["bitfinex-derivatives","ETHF0:USTF0",1772976514070,6.1111585,1936.7,1936.1,0.0046878]
["bitfinex-derivatives","ETHF0:USTF0",1772976514269,6.1111585,1936.7,1935.7,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976514664,6.1111585,1936.5,1935.7,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976515274,6.1111585,1936.5,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976515971,12.8741585,1936.7,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976516273,6.1111585,1936.7,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976518671,6.1111585,1936.5,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976518872,6.1111585,1936.7,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976519071,12.8741585,1936.7,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976519665,6.1111585,1936.7,1935.7,5.94305343]
["bitfinex-derivatives","ETHF0:USTF0",1772976521871,6.1111585,1936.5,1935.7,0.00438029]
["bitfinex-derivatives","ETHF0:USTF0",1772976522071,6.1111585,1936.3,1935.7,0.00438029]
["bitfinex-derivatives","ETHF0:USTF0",1772976522276,6.11598083,1936.3,1935.7,0.00438029]
["bitfinex-derivatives","ETHF0:USTF0",1772976526075,6.11598083,1936.3,1935.4,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976526377,6.1111585,1936.1,1935.0,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976526783,6.1111585,1936.1,1935.1,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976527079,6.1111585,1936.1,1935.1,5.94249644]
["bitfinex-derivatives","ETHF0:USTF0",1772976528680,12.8751585,1936.1,1935.1,5.94249644]
["bitfinex-derivatives","ETHF0:USTF0",1772976529677,6.1111585,1936.0,1935.1,5.94249644]
["bitfinex-derivatives","ETHF0:USTF0",1772976530174,6.1111585,1935.9,1935.1,5.94249644]
["bitfinex-derivatives","ETHF0:USTF0",1772976530374,6.1111585,1935.9,1935.1,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1772976530571,6.1111585,1935.7,1935.1,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1772976530974,12.8751585,1935.7,1935.1,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1772976531178,12.8751585,1935.7,1934.9,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976531179,6.1111585,1935.6,1934.9,5.93867314]
["bitfinex-derivatives","ETHF0:USTF0",1772976532081,6.1111585,1935.6,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976532282,6.1111585,1935.8,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976536880,6.1111585,1935.9,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976537279,11.89266196,1935.8,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976537685,6.1111585,1935.8,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976541778,6.3694585,1935.8,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976541983,6.1111585,1935.6,1934.9,0.00503371]
["bitfinex-derivatives","ETHF0:USTF0",1772976542187,12.8771585,1935.6,1934.9,0.00503371]
["bitfinex-derivatives","ETHF0:USTF0",1772976542383,3.38276394,1935.5,1934.9,5.94370685]
["bitfinex-derivatives","ETHF0:USTF0",1772976542588,6.03624098,1936.2,1935.1,6.05704767]
["bitfinex-derivatives","ETHF0:USTF0",1772976543184,6.03624098,1936.2,1935.2,6.05704767]
["bitfinex-derivatives","ETHF0:USTF0",1772976546391,0.00482233,1936.3,1935.3,11.82207015]
["bitfinex-derivatives","ETHF0:USTF0",1772976546689,0.00482233,1936.3,1935.4,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976546885,6.39813677,1936.3,1935.4,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976548191,0.00482233,1936.3,1935.4,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976548588,0.00482233,1936.3,1935.6,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976548891,6.39331444,1936.5,1935.7,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976549694,6.39766236,1936.5,1935.7,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976550492,6.39766236,1936.5,1935.5,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976553393,6.39766236,1936.5,1935.7,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976560298,6.39766236,1936.5,1935.5,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976560894,6.39331444,1936.3,1935.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772976561094,6.39331444,1936.3,1935.3,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976561294,6.39331444,1936.1,1935.3,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976562300,6.39331444,1936.0,1935.3,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976562700,6.39331444,1936.0,1935.1,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976563903,5.78817611,1935.9,1934.9,22.10273834]
["bitfinex-derivatives","ETHF0:USTF0",1772976564102,6.39331444,1935.8,1934.9,22.10273834]
["bitfinex-derivatives","ETHF0:USTF0",1772976564799,6.39331444,1935.8,1935.0,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976572205,6.766,1935.7,1935.0,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976572406,6.39331444,1935.6,1935.0,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976576008,5.89080172,1935.8,1935.0,6.42270463]
["bitfinex-derivatives","ETHF0:USTF0",1772976577609,5.89080172,1936.1,1935.2,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976580310,5.89080172,1936.1,1935.3,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976581306,5.89080172,1936.4,1935.3,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976581915,5.89080172,1936.4,1935.5,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976586312,5.89080172,1936.2,1935.3,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976586518,5.89080172,1936.0,1935.3,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976588316,5.89080172,1936.0,1934.9,0.00503371]
["bitfinex-derivatives","ETHF0:USTF0",1772976588317,5.89080172,1936.0,1935.0,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976600625,5.89080172,1935.8,1934.9,5.93517304]
["bitfinex-derivatives","ETHF0:USTF0",1772976600825,5.89080172,1935.6,1934.9,0.00503371]
["bitfinex-derivatives","ETHF0:USTF0",1772976601025,5.89080172,1935.6,1934.6,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976601226,5.89080172,1935.4,1934.6,5.93013933]
["bitfinex-derivatives","ETHF0:USTF0",1772976602026,5.89080172,1935.4,1934.6,5.93552768]
["bitfinex-derivatives","ETHF0:USTF0",1772976602722,6.23691149,1935.2,1934.6,5.93552768]
["bitfinex-derivatives","ETHF0:USTF0",1772976603329,6.23691149,1935.2,1934.6,0.00538835]
["bitfinex-derivatives","ETHF0:USTF0",1772976604425,6.07256223,1935.0,1934.1,6.24378147]
["bitfinex-derivatives","ETHF0:USTF0",1772976604625,12.83856223,1935.0,1934.1,6.24378147]
["bitfinex-derivatives","ETHF0:USTF0",1772976604829,6.07256223,1934.9,1934.1,6.24378147]
["bitfinex-derivatives","ETHF0:USTF0",1772976605231,6.07766,1934.9,1934.1,6.24900791]
["bitfinex-derivatives","ETHF0:USTF0",1772976605934,6.07256223,1935.5,1934.3,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976606128,6.07256223,1935.5,1934.4,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976606330,6.07256223,1935.5,1934.5,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976606532,6.07256223,1935.7,1934.6,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976606728,6.07256223,1935.7,1934.8,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976606934,6.07803657,1935.7,1934.8,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976611241,0.00547434,1935.7,1935.0,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976613233,6.07803657,1935.7,1935.0,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976614335,6.07803657,1935.7,1934.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976614336,6.07803657,1935.7,1934.8,10.07223814]
["bitfinex-derivatives","ETHF0:USTF0",1772976614539,6.07256223,1935.6,1934.9,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976618445,6.07256223,1935.6,1935.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976618942,6.07256223,1935.6,1935.1,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976619249,0.00547434,1935.7,1935.1,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976619548,6.07803657,1935.7,1935.1,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976621545,6.07803657,1935.7,1935.2,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976621747,6.07803657,1935.7,1935.3,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976631848,6.07803657,1935.7,1935.1,6.20823814]
["bitfinex-derivatives","ETHF0:USTF0",1772976633454,6.07803657,1935.7,1935.2,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976635952,6.07803657,1935.7,1935.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976636152,6.07803657,1935.7,1935.1,9.53685205]
["bitfinex-derivatives","ETHF0:USTF0",1772976636352,6.07803657,1935.7,1935.2,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976636552,6.07803657,1935.7,1935.3,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976638456,6.07803657,1935.7,1935.2,9.53685205]
["bitfinex-derivatives","ETHF0:USTF0",1772976638652,6.07803657,1935.7,1934.9,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976642962,6.07803657,1935.7,1934.8,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976648166,0.00547434,1935.7,1934.8,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976648466,0.00547434,1935.7,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976649363,5.74505632,1935.7,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976651467,5.74505632,1935.7,1935.1,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976652869,5.74505632,1935.7,1935.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976653064,5.74505632,1935.7,1935.0,9.53685205]
["bitfinex-derivatives","ETHF0:USTF0",1772976653670,5.73958198,1935.6,1935.0,9.53685205]
["bitfinex-derivatives","ETHF0:USTF0",1772976654568,5.73958198,1935.6,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976655172,5.73958198,1935.6,1934.8,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976657167,5.73958198,1935.5,1934.8,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976657569,5.73958198,1935.5,1934.9,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976660473,5.73958198,1935.5,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976661173,12.51205632,1935.7,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976661373,5.73958198,1935.6,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976665174,6.12584263,1935.7,1935.0,5.67285205]
["bitfinex-derivatives","ETHF0:USTF0",1772976666478,6.12584263,1935.7,1934.9,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976667374,5.89033475,1935.6,1934.8,10.00776824]
["bitfinex-derivatives","ETHF0:USTF0",1772976667580,6.12036829,1935.5,1934.8,10.00776824]
["bitfinex-derivatives","ETHF0:USTF0",1772976667782,6.12036829,1935.3,1934.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976668077,6.12036829,1935.1,1934.1,0.00522644]
["bitfinex-derivatives","ETHF0:USTF0",1772976668380,6.12036829,1934.9,1934.1,6.14899468]
["bitfinex-derivatives","ETHF0:USTF0",1772976668583,6.12036829,1934.9,1933.9,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976668776,6.12036829,1934.7,1933.7,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976668978,6.12036829,1934.5,1933.7,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976669781,6.12036829,1934.5,1933.7,6.14897096]
["bitfinex-derivatives","ETHF0:USTF0",1772976670383,6.12036829,1934.3,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976670682,6.12036829,1934.1,1933.2,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976670886,6.12036829,1933.9,1933.2,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976671181,6.12036829,1933.9,1933.0,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976671377,6.12036829,1933.7,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976671577,6.12036829,1933.5,1933.0,0.00652589]
["bitfinex-derivatives","ETHF0:USTF0",1772976671777,5.67916199,1933.6,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976671977,6.12036829,1933.7,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976674182,6.12537221,1933.9,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976674975,0.00500392,1933.9,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976675183,6.12537221,1933.9,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976678080,0.00500392,1933.9,1933.0,6.15029413]
["bitfinex-derivatives","ETHF0:USTF0",1772976678479,6.12036829,1934.3,1933.2,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976678785,6.12036829,1934.4,1933.4,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976678981,6.12036829,1934.4,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976679378,6.12036829,1934.2,1933.4,10.00776824]
["bitfinex-derivatives","ETHF0:USTF0",1772976679584,6.12036829,1934.2,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976679884,6.12036829,1934.1,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976681884,12.89036829,1934.1,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976682286,6.77444543,1934.2,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976682590,6.12481372,1934.2,1933.5,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976684590,6.12481372,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976687193,0.00444543,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976687988,6.12481372,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976696490,0.00444543,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976697490,5.6434122,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976698188,12.4134122,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976698386,5.63896677,1934.1,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976698588,0.00444543,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976699190,5.6434122,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976700296,0.00444543,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976701094,5.6434122,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976703994,0.00444543,1934.2,1933.6,6.14376824]
["bitfinex-derivatives","ETHF0:USTF0",1772976704194,5.63896677,1934.5,1933.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976704401,5.63896677,1934.5,1933.8,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976704796,5.63896677,1934.7,1933.9,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976705197,5.64434461,1934.7,1933.9,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976705399,5.64434461,1934.7,1934.0,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976706493,0.00537784,1934.7,1934.1,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976706700,5.63896677,1935.2,1934.2,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976707103,5.63896677,1935.2,1934.4,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976707498,6.77,1935.4,1934.4,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976707499,5.63896677,1935.4,1934.4,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976707699,5.63896677,1935.4,1934.6,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976708001,5.6454084,1935.4,1934.6,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976710304,5.6454084,1935.4,1934.4,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976711402,5.63896677,1935.2,1934.3,0.00572155]
["bitfinex-derivatives","ETHF0:USTF0",1772976711606,5.63896677,1935.0,1934.3,0.00572155]
["bitfinex-derivatives","ETHF0:USTF0",1772976712104,5.63896677,1935.0,1934.3,5.83747501]
["bitfinex-derivatives","ETHF0:USTF0",1772976713606,5.63896677,1934.8,1933.9,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976713807,5.63896677,1934.6,1933.9,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976714002,5.63896677,1934.6,1933.7,5.83175346]
["bitfinex-derivatives","ETHF0:USTF0",1772976714601,5.63896677,1934.6,1933.7,5.8372847]
["bitfinex-derivatives","ETHF0:USTF0",1772976714602,5.63896677,1934.5,1933.7,5.8372847]
["bitfinex-derivatives","ETHF0:USTF0",1772976718808,5.63896677,1934.4,1933.7,5.8372847]
["bitfinex-derivatives","ETHF0:USTF0",1772976725813,5.48617143,1934.6,1933.7,5.8372847]
["bitfinex-derivatives","ETHF0:USTF0",1772976726707,5.48617143,1934.6,1933.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976727011,5.48617143,1934.6,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976728215,5.48617143,1934.6,1933.8,9.81118472]
["bitfinex-derivatives","ETHF0:USTF0",1772976729511,5.48617143,1934.6,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976729717,12.25617143,1934.6,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976730117,5.48617143,1934.5,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976731916,5.48617143,1934.7,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976732221,5.48617143,1934.7,1934.0,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976732421,5.48617143,1934.7,1934.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976732626,5.48617143,1934.7,1934.2,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976732918,0.00644163,1935.4,1934.2,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976732919,5.48617143,1935.3,1934.3,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976733221,5.48617143,1935.2,1934.4,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976733621,6.77,1935.3,1934.4,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976733622,5.48617143,1935.3,1934.4,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976735015,5.48617143,1935.9,1934.6,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976735221,5.48617143,1936.1,1934.8,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976735723,5.48617143,1935.9,1935.0,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976736116,5.48617143,1935.8,1935.0,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976736319,5.48617143,1935.7,1934.8,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976736617,5.48617143,1935.5,1934.4,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976736817,5.48617143,1935.3,1934.4,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976737619,5.48617143,1935.1,1934.1,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976737816,6.12108125,1935.2,1934.1,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976737817,5.48617143,1934.9,1934.1,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976738126,5.48617143,1934.7,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976738323,6.769,1934.6,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976738526,5.48617143,1934.5,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976742531,12.25517143,1934.8,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976742734,5.48617143,1934.8,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976744230,5.48617143,1935.1,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976744530,5.48617143,1935.1,1934.0,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976748338,5.48617143,1935.1,1934.2,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976751137,5.48617143,1935.1,1934.1,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1772976751336,5.48617143,1934.9,1934.2,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976751537,5.48617143,1934.8,1934.2,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976752037,5.48617143,1934.6,1933.9,5.94718472]
["bitfinex-derivatives","ETHF0:USTF0",1772976756648,5.48617143,1934.6,1934.0,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976756839,5.86080713,1935.2,1934.0,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976757038,5.86080713,1935.0,1934.1,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976757243,5.86080713,1935.0,1934.3,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976757846,5.86080713,1935.0,1934.4,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976759740,5.86080713,1935.4,1934.4,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976761652,5.86080713,1935.2,1934.4,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976764751,5.86080713,1935.2,1934.5,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976766554,5.86080713,1935.7,1934.6,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976766756,5.86080713,1935.5,1934.6,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976766957,5.86080713,1935.4,1934.6,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976768651,5.86080713,1935.2,1934.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976768853,5.86080713,1935.1,1934.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1772976769054,5.86080713,1935.0,1934.2,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976770862,5.86080713,1934.8,1934.0,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976771154,5.86080713,1934.7,1934.0,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976774257,5.86080713,1934.7,1933.8,2.95759677]
["bitfinex-derivatives","ETHF0:USTF0",1772976774457,5.86080713,1934.7,1933.7,5.57994856]
["bitfinex-derivatives","ETHF0:USTF0",1772976774657,6.769,1934.7,1933.7,5.57994856]
["bitfinex-derivatives","ETHF0:USTF0",1772976775654,5.86080713,1934.8,1933.7,5.57994856]
["bitfinex-derivatives","ETHF0:USTF0",1772976775856,5.86080713,1935.1,1933.9,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976776057,5.86080713,1935.1,1934.1,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976779963,5.86080713,1934.9,1934.1,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976780665,5.86080713,1934.9,1934.2,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976780859,5.86080713,1934.9,1934.1,2.95759677]
["bitfinex-derivatives","ETHF0:USTF0",1772976780860,5.86080713,1934.9,1934.1,8.53201409]
["bitfinex-derivatives","ETHF0:USTF0",1772976781065,5.86080713,1934.7,1934.1,8.53201409]
["bitfinex-derivatives","ETHF0:USTF0",1772976781255,5.86080713,1934.7,1934.1,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976782960,0.25836,1935.4,1934.1,5.57441732]
["bitfinex-derivatives","ETHF0:USTF0",1772976783165,5.49743909,1935.2,1934.3,5.5582163]
["bitfinex-derivatives","ETHF0:USTF0",1772976783660,5.49743909,1935.0,1934.2,2.95759677]
["bitfinex-derivatives","ETHF0:USTF0",1772976783966,5.55706574,1934.8,1934.2,8.51581307]
["bitfinex-derivatives","ETHF0:USTF0",1772976784166,5.55706574,1934.8,1934.3,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976787873,5.55706574,1934.8,1934.2,2.95759677]
["bitfinex-derivatives","ETHF0:USTF0",1772976788772,5.55706574,1934.8,1934.2,8.22850582]
["bitfinex-derivatives","ETHF0:USTF0",1772976788976,12.32706574,1934.8,1934.3,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976791275,5.55706574,1934.7,1934.2,8.22850582]
["bitfinex-derivatives","ETHF0:USTF0",1772976791475,5.55706574,1934.7,1934.3,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976794375,5.55706574,1934.7,1933.9,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976795776,5.55706574,1934.7,1934.1,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976796677,5.55706574,1934.7,1934.0,2.95759677]
["bitfinex-derivatives","ETHF0:USTF0",1772976796981,5.55706574,1934.5,1933.7,5.27644029]
["bitfinex-derivatives","ETHF0:USTF0",1772976797180,5.55706574,1934.3,1933.7,5.27644029]
["bitfinex-derivatives","ETHF0:USTF0",1772976797375,5.56244937,1934.3,1933.7,5.27644029]
["bitfinex-derivatives","ETHF0:USTF0",1772976797882,5.55706574,1934.1,1933.0,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976798180,5.55706574,1933.9,1933.0,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976798777,5.55706574,1933.7,1933.0,5.27488338]
["bitfinex-derivatives","ETHF0:USTF0",1772976798979,5.55706574,1933.5,1932.8,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976799172,5.55706574,1933.5,1932.5,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976799379,5.55706574,1933.3,1932.5,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976799881,5.55706574,1933.1,1932.3,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976800086,5.55706574,1933.1,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976800087,6.77,1933.1,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976801183,5.55706574,1933.0,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976802983,5.55706574,1933.2,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976803186,5.55706574,1933.0,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976805688,5.55706574,1933.0,1932.3,0.00481643]
["bitfinex-derivatives","ETHF0:USTF0",1772976806985,5.55706574,1933.0,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976807191,6.772,1932.9,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976807391,12.33302253,1932.9,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976807587,5.55706574,1932.8,1932.3,0.00481643]
["bitfinex-derivatives","ETHF0:USTF0",1772976808189,5.55706574,1932.8,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976808592,6.77595679,1932.9,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976809183,12.33302253,1932.9,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976809892,5.55706574,1932.8,1932.3,5.27572548]
["bitfinex-derivatives","ETHF0:USTF0",1772976810488,5.55706574,1934.0,1932.4,2.95759677]
["bitfinex-derivatives","ETHF0:USTF0",1772976810688,5.55706574,1933.9,1932.6,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976810994,5.55706574,1933.7,1932.6,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976811193,5.55706574,1933.5,1932.6,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976811394,5.55706574,1933.5,1932.7,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976811692,5.56086528,1933.5,1932.7,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976812488,5.56086528,1933.5,1932.8,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976812693,0.00379954,1933.5,1932.8,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976813394,5.31938804,1933.5,1932.8,5.27090905]
["bitfinex-derivatives","ETHF0:USTF0",1772976819796,5.31938804,1933.5,1932.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976820596,5.3155885,1933.3,1932.4,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976820801,5.3155885,1933.1,1932.4,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976821297,5.3155885,1933.1,1932.3,5.58055635]
["bitfinex-derivatives","ETHF0:USTF0",1772976823001,5.3155885,1932.9,1932.3,5.58055635]
["bitfinex-derivatives","ETHF0:USTF0",1772976824303,5.3155885,1932.9,1932.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976824496,5.3155885,1932.7,1932.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976825298,5.3155885,1932.7,1932.1,5.57946194]
["bitfinex-derivatives","ETHF0:USTF0",1772976825500,5.3155885,1932.7,1931.6,56.45585]
["bitfinex-derivatives","ETHF0:USTF0",1772976825501,5.3155885,1932.7,1931.9,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976825799,5.3155885,1932.3,1931.3,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976825995,5.3155885,1932.5,1931.3,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976826192,12.0865885,1932.4,1931.5,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976826399,5.3155885,1932.3,1931.5,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976826694,5.3155885,1932.3,1931.5,0.00557163]
["bitfinex-derivatives","ETHF0:USTF0",1772976826901,6.771,1932.5,1930.5,18.50537708]
["bitfinex-derivatives","ETHF0:USTF0",1772976826902,5.3155885,1932.1,1930.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976827097,5.3155885,1931.9,1930.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976827493,5.94223079,1931.8,1930.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976827698,5.3155885,1932.3,1930.9,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976827894,5.3155885,1932.2,1931.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976828094,5.3155885,1931.9,1931.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976828297,5.3155885,1931.8,1931.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976828504,5.3155885,1931.7,1931.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976829004,6.771,1931.9,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976829005,5.3155885,1931.5,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976829694,5.3155885,1931.4,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976830101,12.0875885,1931.8,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976830303,5.3155885,1931.7,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976830494,5.3155885,1931.6,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976831006,12.0875885,1931.8,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976831300,5.3155885,1931.7,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976833901,6.772,1931.8,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976834099,5.3155885,1931.9,1930.9,5.5820745]
["bitfinex-derivatives","ETHF0:USTF0",1772976834500,12.0875885,1932.4,1931.1,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976834699,12.0875885,1932.4,1931.2,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976834894,12.0875885,1932.4,1931.2,11.01110737]
["bitfinex-derivatives","ETHF0:USTF0",1772976835092,5.32183782,1932.3,1931.3,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976835503,0.00624932,1932.3,1931.3,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976836101,5.3155885,1932.6,1931.5,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976837005,5.3155885,1932.6,1931.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976837302,5.31997201,1932.6,1931.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976839206,0.00438351,1932.6,1931.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976840399,5.31997201,1932.6,1931.7,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976840805,5.31997201,1932.6,1931.9,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976845505,0.00438351,1932.6,1931.9,5.57573992]
["bitfinex-derivatives","ETHF0:USTF0",1772976845809,0.00438351,1932.6,1932.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976846799,5.59760925,1932.6,1932.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976848004,5.59322574,1933.7,1932.1,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976848209,5.59322574,1933.0,1932.2,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976848407,5.59322574,1932.9,1931.8,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976848707,5.59322574,1932.8,1931.8,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976849110,5.59322574,1932.6,1931.8,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976850014,5.59322574,1932.4,1931.8,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976850215,5.59322574,1932.4,1931.5,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976850508,5.59322574,1932.2,1931.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976850702,5.59322574,1932.0,1931.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976851208,5.59322574,1931.8,1931.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976851414,5.59322574,1932.3,1931.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976851615,5.59322574,1932.3,1931.2,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976851809,5.59322574,1932.1,1931.2,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976852410,5.59322574,1931.9,1931.2,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976853215,5.59322574,1931.7,1931.0,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976854216,5.59322574,1931.5,1930.9,0.00633458]
["bitfinex-derivatives","ETHF0:USTF0",1772976854620,5.59322574,1931.5,1930.8,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976855116,5.59322574,1931.3,1930.3,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976855317,5.97764981,1931.4,1930.3,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976855318,5.59322574,1931.1,1930.3,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976855510,0.00424656,1931.1,1930.3,5.56547743]
["bitfinex-derivatives","ETHF0:USTF0",1772976856116,5.5974723,1931.1,1930.3,5.56547743]
["bitfinex-derivatives","ETHF0:USTF0",1772976858423,0.00424656,1931.1,1930.3,5.56547743]
["bitfinex-derivatives","ETHF0:USTF0",1772976859023,5.5974723,1931.1,1930.3,5.56547743]
["bitfinex-derivatives","ETHF0:USTF0",1772976859827,0.00424656,1931.1,1930.3,5.56547743]
["bitfinex-derivatives","ETHF0:USTF0",1772976860525,0.40339496,1932.4,1930.5,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976860526,5.59322574,1931.9,1930.5,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976860933,5.59322574,1931.9,1930.7,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976861627,0.00481486,1931.9,1930.9,5.81857632]
["bitfinex-derivatives","ETHF0:USTF0",1772976861833,0.00481486,1931.9,1931.1,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976863232,0.00481486,1931.9,1931.3,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976865938,0.00481486,1931.9,1931.3,3.60720952]
["bitfinex-derivatives","ETHF0:USTF0",1772976867739,0.00481486,1931.9,1931.3,6.56480629]
["bitfinex-derivatives","ETHF0:USTF0",1772976869935,0.00481486,1931.9,1931.5,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976870140,0.00481486,1931.9,1931.7,5.55962632]
["bitfinex-derivatives","ETHF0:USTF0",1772976870340,0.00481486,1931.9,1931.7,5.56461971]
["bitfinex-derivatives","ETHF0:USTF0",1772976872538,0.00481486,1931.9,1931.7,0.00499339]
["bitfinex-derivatives","ETHF0:USTF0",1772976872742,0.00481486,1931.9,1931.6,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1772976872743,0.00481486,1931.9,1931.6,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976872945,1e-08,1931.9,1931.6,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976873843,5.36327748,1931.9,1931.2,0.69937281]
["bitfinex-derivatives","ETHF0:USTF0",1772976874048,5.36327748,1931.9,1931.2,5.43869428]
["bitfinex-derivatives","ETHF0:USTF0",1772976874945,5.36327748,1931.9,1931.2,10.88252716]
["bitfinex-derivatives","ETHF0:USTF0",1772976875648,5.36327748,1931.9,1931.3,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976878545,5.36327748,1931.9,1931.3,5.43869428]
["bitfinex-derivatives","ETHF0:USTF0",1772976878747,5.36327748,1931.9,1931.3,10.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1772976879650,1e-08,1931.9,1931.5,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976879850,1e-08,1931.9,1931.6,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976880150,1e-08,1931.9,1931.6,10.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1772976881545,1e-08,1931.9,1931.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772976881847,1e-08,1931.9,1931.5,13.96939233]
["bitfinex-derivatives","ETHF0:USTF0",1772976882250,1e-08,1931.9,1931.6,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976884154,1e-08,1931.9,1931.8,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976884553,1e-08,1931.9,1931.5,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976884755,1e-08,1931.9,1931.6,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976886654,1e-08,1931.9,1931.7,5.43869428]
["bitfinex-derivatives","ETHF0:USTF0",1772976887848,1e-08,1931.9,1931.4,23.91369805]
["bitfinex-derivatives","ETHF0:USTF0",1772976888046,1e-08,1931.9,1931.5,10.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1772976888454,1e-08,1931.9,1931.6,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976889055,1e-08,1931.9,1931.5,5.43869428]
["bitfinex-derivatives","ETHF0:USTF0",1772976889255,1e-08,1931.9,1931.5,10.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1772976889652,1e-08,1931.9,1931.5,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976890461,1e-08,1931.9,1931.7,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976890658,1e-08,1931.9,1931.6,4.70983637]
["bitfinex-derivatives","ETHF0:USTF0",1772976891154,1e-08,1931.9,1931.6,4.30232107]
["bitfinex-derivatives","ETHF0:USTF0",1772976891361,1e-08,1931.9,1931.4,20.82169805]
["bitfinex-derivatives","ETHF0:USTF0",1772976891555,1e-08,1931.9,1931.4,25.12401912]
["bitfinex-derivatives","ETHF0:USTF0",1772976892360,1e-08,1931.9,1931.2,5.44383288]
["bitfinex-derivatives","ETHF0:USTF0",1772976892664,1e-08,1931.9,1931.3,4.30232107]
["bitfinex-derivatives","ETHF0:USTF0",1772976892858,1e-08,1931.9,1931.4,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976893466,1e-08,1931.9,1931.5,4.30232107]
["bitfinex-derivatives","ETHF0:USTF0",1772976894158,1e-08,1931.9,1931.4,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976894356,1e-08,1931.9,1931.4,9.74101912]
["bitfinex-derivatives","ETHF0:USTF0",1772976897262,1e-08,1931.9,1931.5,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976899761,1e-08,1931.9,1931.3,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976899962,1e-08,1931.9,1931.4,4.30232107]
["bitfinex-derivatives","ETHF0:USTF0",1772976901363,1e-08,1931.9,1931.5,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976901867,5.36327747,1932.7,1931.7,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976902069,5.36327747,1933.1,1931.9,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976902263,5.36327747,1933.1,1932.1,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976902863,5.3683245,1933.1,1932.1,5.43869805]
["bitfinex-derivatives","ETHF0:USTF0",1772976903264,5.3683245,1933.1,1932.3,5.75219726]
["bitfinex-derivatives","ETHF0:USTF0",1772976903464,0.00504703,1933.1,1932.3,5.75219726]
["bitfinex-derivatives","ETHF0:USTF0",1772976903770,5.88537804,1933.7,1932.5,5.75219726]
["bitfinex-derivatives","ETHF0:USTF0",1772976903966,5.88537804,1934.3,1932.7,5.75219726]
["bitfinex-derivatives","ETHF0:USTF0",1772976904167,5.50777399,1933.9,1932.7,5.75219726]
["bitfinex-derivatives","ETHF0:USTF0",1772976904362,5.50777399,1933.9,1932.9,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976904569,5.50777399,1933.9,1932.9,5.39198032]
["bitfinex-derivatives","ETHF0:USTF0",1772976904570,5.51180001,1933.9,1932.9,5.39198032]
["bitfinex-derivatives","ETHF0:USTF0",1772976904865,5.50777399,1934.1,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976905066,5.50777399,1934.5,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976905265,5.50777399,1934.3,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976905465,5.50777399,1934.3,1933.5,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976905970,5.50777399,1934.1,1933.6,4.30232106]
["bitfinex-derivatives","ETHF0:USTF0",1772976906369,5.50777399,1934.1,1933.6,9.69027753]
["bitfinex-derivatives","ETHF0:USTF0",1772976906670,0.00432257,1934.3,1933.0,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976906671,5.50777399,1933.9,1933.0,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976906968,5.63892842,1934.2,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976907170,5.63892842,1934.2,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976907358,5.51209656,1934.3,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976907561,5.51209656,1934.3,1933.4,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976907762,5.50777399,1934.1,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976907960,5.50777399,1934.1,1933.3,4.30232106]
["bitfinex-derivatives","ETHF0:USTF0",1772976908163,5.50777399,1933.9,1933.3,4.15593475]
["bitfinex-derivatives","ETHF0:USTF0",1772976908368,5.50777399,1933.9,1933.0,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976908565,5.50777399,1933.7,1933.1,9.54389122]
["bitfinex-derivatives","ETHF0:USTF0",1772976908765,5.50777399,1933.7,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976908965,11.27550446,1933.9,1933.4,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976909168,5.50777399,1933.8,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976909566,5.50777399,1933.7,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976909975,5.50777399,1933.7,1933.2,4.15593475]
["bitfinex-derivatives","ETHF0:USTF0",1772976910268,5.50777399,1933.7,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976911065,5.50777399,1933.7,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976911463,5.50777399,1933.7,1933.3,4.15593475]
["bitfinex-derivatives","ETHF0:USTF0",1772976911669,5.50777399,1933.7,1932.9,5.39198032]
["bitfinex-derivatives","ETHF0:USTF0",1772976911870,5.50777399,1933.7,1933.0,4.15593475]
["bitfinex-derivatives","ETHF0:USTF0",1772976912171,5.50777399,1933.7,1933.0,9.54389122]
["bitfinex-derivatives","ETHF0:USTF0",1772976913073,5.50777399,1933.7,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976913269,0.25854,1934.1,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976913270,5.76631399,1934.1,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976913566,5.51209656,1934.3,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976914671,5.51209656,1934.3,1933.4,4.15593475]
["bitfinex-derivatives","ETHF0:USTF0",1772976914966,5.51209656,1934.3,1933.5,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976915674,5.50777399,1934.1,1933.6,1.78800688]
["bitfinex-derivatives","ETHF0:USTF0",1772976915868,5.50777399,1934.1,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976916173,5.50777399,1934.1,1933.5,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976917074,5.50777399,1934.1,1933.6,1.78800688]
["bitfinex-derivatives","ETHF0:USTF0",1772976917273,5.50777399,1934.1,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976918268,5.50777399,1933.9,1933.4,1.78800688]
["bitfinex-derivatives","ETHF0:USTF0",1772976918473,5.50777399,1933.9,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976918675,5.50777399,1933.9,1933.2,1.6395854]
["bitfinex-derivatives","ETHF0:USTF0",1772976918973,5.50777399,1933.7,1933.2,1.6395854]
["bitfinex-derivatives","ETHF0:USTF0",1772976919172,5.50777399,1933.7,1933.2,7.02754187]
["bitfinex-derivatives","ETHF0:USTF0",1772976919568,5.50777399,1933.7,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976919769,5.50777399,1933.7,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976919970,5.50777399,1933.7,1933.0,7.02754187]
["bitfinex-derivatives","ETHF0:USTF0",1772976920170,5.50777399,1933.7,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976921574,5.50777399,1933.7,1933.2,7.02754187]
["bitfinex-derivatives","ETHF0:USTF0",1772976921782,5.50777399,1933.7,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976922074,5.50777399,1933.7,1933.3,7.02754187]
["bitfinex-derivatives","ETHF0:USTF0",1772976922274,5.50777399,1933.7,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976922979,5.50777399,1933.9,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976923373,5.50777399,1933.8,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976924472,12.27777399,1934.0,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976924678,5.50777399,1933.9,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976925075,5.50777399,1933.9,1933.5,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976925275,5.50777399,1933.9,1933.2,1.6395854]
["bitfinex-derivatives","ETHF0:USTF0",1772976925479,5.50777399,1933.9,1933.1,8.47995647]
["bitfinex-derivatives","ETHF0:USTF0",1772976925677,5.50777399,1933.9,1933.1,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976925877,5.50777399,1933.9,1933.3,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976926279,12.27877399,1934.1,1933.5,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976926482,5.50777399,1934.1,1933.5,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976926684,5.50777399,1934.1,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976926885,5.50777399,1933.9,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976927488,5.50777399,1934.1,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976927787,5.50777399,1934.0,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976929587,5.50777399,1933.9,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976929993,5.50777399,1933.7,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976930486,10.93234683,1933.9,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976930684,5.50777399,1933.9,1933.2,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976931491,5.50777399,1933.7,1933.0,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976935095,5.54114984,1933.5,1933.0,5.38795647]
["bitfinex-derivatives","ETHF0:USTF0",1772976937094,5.54114984,1933.3,1932.9,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1772976937588,5.54114984,1933.3,1932.8,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976938786,6.772,1933.6,1932.8,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976938787,6.772,1933.6,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976939185,5.54114984,1933.7,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976939387,12.31314984,1933.7,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976940296,5.54114984,1933.9,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976941481,5.54114984,1933.7,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976942292,12.31314984,1933.7,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976942492,5.54114984,1933.6,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976943394,5.54114984,1933.9,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976945495,5.54114984,1933.7,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976946791,12.31314984,1933.7,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976946993,5.54114984,1933.6,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976947385,6.772,1933.9,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976947585,5.54114984,1933.8,1932.8,5.74157101]
["bitfinex-derivatives","ETHF0:USTF0",1772976948397,5.54114984,1933.8,1933.0,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976949594,5.54114984,1934.0,1933.0,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976953101,5.54114984,1933.9,1933.0,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976954799,5.54114984,1933.9,1933.1,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976957799,5.54114984,1933.9,1933.2,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976958797,6.772,1934.0,1932.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772976958798,5.54114984,1933.7,1932.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772976959000,5.54114984,1933.7,1933.0,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976959399,5.54114984,1933.8,1933.0,5.73621544]
["bitfinex-derivatives","ETHF0:USTF0",1772976963808,5.54114984,1933.8,1933.1,5.90601401]
["bitfinex-derivatives","ETHF0:USTF0",1772976965005,5.85652862,1933.9,1933.2,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976965212,5.85652862,1934.1,1933.3,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976965510,6.77632257,1934.3,1933.4,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976965511,5.85652862,1934.2,1933.4,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976966101,5.86085119,1934.3,1933.4,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976966706,0.00432257,1934.3,1933.5,5.52990167]
["bitfinex-derivatives","ETHF0:USTF0",1772976967013,0.00432257,1934.3,1933.6,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976967413,5.86085119,1934.3,1933.6,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976968215,5.86085119,1934.3,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772976968515,5.86085119,1934.3,1933.2,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976971513,5.86085119,1934.3,1933.3,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976972912,5.85652862,1934.1,1933.3,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976977016,0.00432257,1934.3,1933.5,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976977214,0.71092533,1935.0,1933.5,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976977215,5.85652862,1934.7,1933.5,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976977411,5.85652862,1934.7,1933.7,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976977615,5.85652862,1934.8,1933.7,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976977822,5.85652862,1934.8,1933.9,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976978017,6.56150381,1935.0,1933.9,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976978218,6.56757929,1935.0,1933.9,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976978420,5.85057848,1934.8,1933.9,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976981231,5.85057848,1934.6,1933.9,5.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1772976982936,5.85057848,1934.4,1933.4,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976983235,5.85057848,1934.4,1933.6,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976985732,5.85057848,1934.4,1933.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772976985937,5.85057848,1934.0,1933.2,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976986138,5.85057848,1933.9,1933.2,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976987138,5.85057848,1934.6,1933.2,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976987439,5.85057848,1934.4,1933.2,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976987638,5.85057848,1934.2,1933.0,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976988031,5.85057848,1934.0,1933.0,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976988231,5.85057848,1933.9,1933.0,5.89355707]
["bitfinex-derivatives","ETHF0:USTF0",1772976998645,5.70063824,1933.8,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772976998946,5.92309602,1933.7,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772977000746,6.485,1934.9,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772977000747,5.92309602,1933.5,1932.8,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1772977000945,5.92911157,1933.5,1932.8,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1772977001341,5.92309602,1933.3,1932.8,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1772977001747,5.92309602,1933.3,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772977003448,0.00601555,1933.5,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772977008958,0.00601555,1933.5,1933.0,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977009553,5.92309602,1933.8,1933.0,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977010461,5.92791855,1933.8,1933.0,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977017052,5.74230837,1933.7,1933.0,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977017256,5.74230837,1933.7,1932.9,8.776334]
["bitfinex-derivatives","ETHF0:USTF0",1772977017257,5.92309602,1933.6,1932.9,8.776334]
["bitfinex-derivatives","ETHF0:USTF0",1772977017457,5.92309602,1933.6,1933.0,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977020864,5.92309602,1933.6,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772977021167,5.92309602,1933.5,1932.8,5.68968957]
["bitfinex-derivatives","ETHF0:USTF0",1772977021466,5.92309602,1933.3,1932.4,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977021658,5.92309602,1933.3,1932.3,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977021861,5.92309602,1933.1,1932.3,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977022162,5.92309602,1933.0,1932.3,5.684334]
["bitfinex-derivatives","ETHF0:USTF0",1772977022457,5.92309602,1933.0,1932.3,5.68955119]
["bitfinex-derivatives","ETHF0:USTF0",1772977022663,5.42984518,1932.8,1932.3,0.00521719]
["bitfinex-derivatives","ETHF0:USTF0",1772977023066,5.42984518,1932.8,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977023663,5.42984518,1933.3,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977023867,5.42984518,1933.2,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977024570,5.661165,1933.0,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977030564,0.25855,1933.9,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977030759,5.661165,1933.6,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977031166,5.661165,1933.4,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977031363,5.661165,1933.2,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977032866,5.661165,1933.3,1932.3,5.82120487]
["bitfinex-derivatives","ETHF0:USTF0",1772977035873,5.661165,1933.3,1932.4,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977036473,5.661165,1933.3,1932.5,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977041977,5.661165,1933.3,1932.6,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977044480,5.661165,1933.7,1932.6,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977044676,6.77782253,1933.8,1932.7,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977044980,12.43898753,1933.8,1932.8,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977047377,5.661165,1933.7,1932.8,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977048681,5.661165,1933.7,1932.9,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977050685,5.66598753,1933.8,1932.9,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977050881,0.00482253,1933.8,1933.0,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977051083,5.661165,1934.4,1933.2,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977051281,0.96934533,1935.0,1933.2,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977051282,5.661165,1934.2,1933.2,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977051481,5.661165,1934.1,1933.2,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977051682,5.661165,1934.0,1933.2,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977052084,5.66600175,1934.0,1933.2,5.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1772977055195,5.43220431,1933.8,1932.9,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977055589,5.43220431,1933.6,1932.5,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977056988,5.43220431,1933.6,1932.7,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977059993,5.43220431,1933.9,1932.9,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977060199,5.43220431,1933.9,1933.1,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977060897,0.00483675,1934.0,1933.1,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977065291,0.00483675,1934.0,1933.3,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977066089,5.43220431,1934.5,1933.3,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977066295,5.43220431,1934.7,1933.7,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977066495,5.43220431,1934.7,1933.8,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977066694,0.71092533,1935.0,1933.8,5.96319931]
["bitfinex-derivatives","ETHF0:USTF0",1772977066695,5.43220431,1934.9,1933.8,5.96319931]
["bitfinex-derivatives","ETHF0:USTF0",1772977067094,5.43643532,1934.9,1933.8,6.38709605]
["bitfinex-derivatives","ETHF0:USTF0",1772977067795,5.43643532,1934.9,1933.8,5.96966596]
["bitfinex-derivatives","ETHF0:USTF0",1772977068000,5.43220431,1934.7,1933.8,5.46406512]
["bitfinex-derivatives","ETHF0:USTF0",1772977068600,5.43220431,1934.5,1933.8,5.46406512]
["bitfinex-derivatives","ETHF0:USTF0",1772977077904,5.43220431,1934.8,1933.8,5.46406512]
["bitfinex-derivatives","ETHF0:USTF0",1772977079206,0.00423101,1934.9,1933.0,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977079207,5.43220431,1934.6,1933.0,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977079509,5.43220431,1934.4,1933.4,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977079812,5.43220431,1934.4,1933.5,5.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1772977080213,5.43220431,1934.4,1933.5,5.46177992]
["bitfinex-derivatives","ETHF0:USTF0",1772977082715,5.43220431,1934.4,1933.5,5.38908014]
["bitfinex-derivatives","ETHF0:USTF0",1772977088621,5.43220431,1934.4,1933.7,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977089119,5.43220431,1934.4,1933.6,8.55357008]
["bitfinex-derivatives","ETHF0:USTF0",1772977089320,5.43220431,1934.4,1933.7,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977095623,5.69309013,1934.7,1933.7,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977096024,5.69309013,1934.7,1933.9,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977096327,5.69309013,1934.5,1933.6,8.55357008]
["bitfinex-derivatives","ETHF0:USTF0",1772977096526,5.69309013,1934.5,1933.6,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977099528,5.69309013,1934.4,1933.6,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977099729,5.69309013,1934.4,1933.7,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977099924,5.69309013,1934.6,1933.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772977100124,5.69309013,1934.8,1934.0,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977101021,0.00423101,1934.9,1933.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772977101022,0.00423101,1934.9,1934.2,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977101224,0.00423101,1934.9,1934.3,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977103428,5.69732114,1934.9,1934.3,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977103930,5.69732114,1934.9,1934.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772977104132,5.69732114,1934.9,1934.2,8.55357008]
["bitfinex-derivatives","ETHF0:USTF0",1772977104833,5.69732114,1934.9,1934.2,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977108035,5.69732114,1934.9,1934.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1772977108534,5.69732114,1934.9,1934.2,5.46157008]
["bitfinex-derivatives","ETHF0:USTF0",1772977114139,11.29817114,1934.8,1934.0,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977114337,5.3384931,1934.7,1934.0,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977116937,5.3384931,1934.7,1934.0,8.33416875]
["bitfinex-derivatives","ETHF0:USTF0",1772977117242,5.3384931,1934.7,1934.1,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977118137,5.3384931,1934.7,1934.0,8.33416875]
["bitfinex-derivatives","ETHF0:USTF0",1772977118442,5.3384931,1934.5,1933.7,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977118844,5.3384931,1934.3,1933.7,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977119942,12.1084931,1934.6,1933.7,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977120134,5.3384931,1934.5,1933.7,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977123646,5.3384931,1934.3,1933.5,6.0443502]
["bitfinex-derivatives","ETHF0:USTF0",1772977124046,5.3384931,1934.3,1933.5,5.2463502]
["bitfinex-derivatives","ETHF0:USTF0",1772977127145,5.3384931,1934.4,1933.5,5.2463502]
["bitfinex-derivatives","ETHF0:USTF0",1772977127447,5.3384931,1934.2,1933.5,5.2463502]
["bitfinex-derivatives","ETHF0:USTF0",1772977130453,6.771,1934.5,1933.5,5.2463502]
["bitfinex-derivatives","ETHF0:USTF0",1772977130748,5.3384931,1934.3,1933.5,5.2463502]
["bitfinex-derivatives","ETHF0:USTF0",1772977133848,5.3384931,1934.1,1933.5,5.2463502]
["bitfinex-derivatives","ETHF0:USTF0",1772977134054,5.3384931,1934.0,1933.2,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977134251,5.3384931,1933.9,1933.2,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977134555,5.3384931,1933.9,1932.8,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1772977134556,5.3384931,1933.7,1933.1,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977134852,5.3384931,1933.6,1932.6,5.24216875]
["bitfinex-derivatives","ETHF0:USTF0",1772977135155,5.3384931,1933.6,1932.6,5.24751025]
["bitfinex-derivatives","ETHF0:USTF0",1772977135453,5.3384931,1933.4,1932.6,5.24751025]
["bitfinex-derivatives","ETHF0:USTF0",1772977135649,5.34487293,1933.4,1932.6,5.24751025]
["bitfinex-derivatives","ETHF0:USTF0",1772977141254,0.00637983,1933.4,1932.6,5.24751025]
["bitfinex-derivatives","ETHF0:USTF0",1772977142060,5.3384931,1933.8,1932.6,5.24751025]
["bitfinex-derivatives","ETHF0:USTF0",1772977142356,5.3384931,1933.7,1932.6,5.24751025]
["bitfinex-derivatives","ETHF0:USTF0",1772977142956,5.3384931,1933.7,1932.8,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977143168,5.34470062,1933.7,1932.8,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977143553,0.00620752,1933.7,1933.0,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977144356,5.2998395,1934.0,1933.0,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977144552,12.0728395,1934.2,1933.0,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977144755,5.2998395,1934.1,1933.0,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977145359,5.30413157,1934.1,1933.0,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977146163,5.22066353,1933.9,1933.0,5.61214575]
["bitfinex-derivatives","ETHF0:USTF0",1772977150060,5.22066353,1933.9,1933.0,6.41014575]
["bitfinex-derivatives","ETHF0:USTF0",1772977152968,5.22066353,1933.9,1933.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977155967,5.22066353,1933.9,1933.2,6.40763303]
["bitfinex-derivatives","ETHF0:USTF0",1772977158971,5.22066353,1933.9,1933.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977161171,5.2249556,1934.1,1933.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977162069,5.2249556,1934.1,1933.2,6.40763303]
["bitfinex-derivatives","ETHF0:USTF0",1772977164972,5.2249556,1934.1,1933.4,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977165271,0.00429207,1934.1,1933.4,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977166264,0.00429207,1934.1,1933.3,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1772977166265,5.22066353,1934.6,1933.6,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977166462,5.22066353,1934.9,1933.8,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977166970,5.22066353,1934.9,1934.0,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977167170,5.22066353,1934.9,1934.0,6.40763303]
["bitfinex-derivatives","ETHF0:USTF0",1772977167369,5.22511209,1934.9,1934.0,6.41147064]
["bitfinex-derivatives","ETHF0:USTF0",1772977168373,0.00444856,1934.9,1934.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977168870,5.22511209,1934.9,1934.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977170871,0.00444856,1934.9,1934.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977172974,5.38176719,1934.9,1934.2,5.60963303]
["bitfinex-derivatives","ETHF0:USTF0",1772977176381,5.38176719,1934.9,1934.1,6.33629193]
["bitfinex-derivatives","ETHF0:USTF0",1772977176981,5.38176719,1934.9,1934.1,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977187800,5.38176719,1934.9,1933.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1772977187994,5.37731863,1934.1,1932.4,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977188199,5.37731863,1933.7,1932.4,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977188399,5.37731863,1933.6,1932.4,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977188597,5.37731863,1933.5,1932.4,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977188797,5.38187085,1933.5,1932.4,5.54320412]
["bitfinex-derivatives","ETHF0:USTF0",1772977189001,5.37731863,1933.3,1932.4,5.54320412]
["bitfinex-derivatives","ETHF0:USTF0",1772977191400,5.38187085,1933.5,1932.4,5.54320412]
["bitfinex-derivatives","ETHF0:USTF0",1772977191704,0.00455222,1933.5,1932.6,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977192501,0.00455222,1933.5,1932.8,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977194905,5.38187085,1933.5,1932.8,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977196705,0.00455222,1933.5,1932.8,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977196901,5.37731863,1934.3,1932.8,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977197101,5.37731863,1934.3,1933.0,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977197304,5.37731863,1934.2,1933.0,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977197908,5.38178862,1934.2,1933.0,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977201105,5.37731863,1934.0,1932.4,5.54320412]
["bitfinex-derivatives","ETHF0:USTF0",1772977201404,5.37731863,1934.0,1931.5,18.50537708]
["bitfinex-derivatives","ETHF0:USTF0",1772977201405,0.25858,1933.7,1932.0,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977201604,5.63592863,1933.5,1931.5,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977202106,5.37731863,1933.3,1931.5,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977202311,5.37731863,1933.1,1931.5,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977202509,0.40952691,1933.5,1931.5,5.53829193]
["bitfinex-derivatives","ETHF0:USTF0",1772977202510,0.25873,1932.6,1931.5,0.00561116]
["bitfinex-derivatives","ETHF0:USTF0",1772977202708,5.45350296,1932.2,1930.6,5.39759984]
["bitfinex-derivatives","ETHF0:USTF0",1772977202901,5.45350296,1932.0,1930.6,5.39759984]
["bitfinex-derivatives","ETHF0:USTF0",1772977203103,5.45350296,1931.8,1930.6,5.39759984]
["bitfinex-derivatives","ETHF0:USTF0",1772977203507,5.45350296,1931.8,1930.8,5.39759984]
["bitfinex-derivatives","ETHF0:USTF0",1772977203709,5.45350296,1931.6,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977204212,10.800711,1931.5,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977204514,5.22752451,1932.1,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977204810,5.22752451,1931.6,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977206913,5.22752451,1932.5,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977207113,5.22752451,1932.3,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977207310,5.22752451,1932.0,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977207710,5.22752451,1931.8,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977208108,5.22752451,1932.0,1930.8,5.4023367]
["bitfinex-derivatives","ETHF0:USTF0",1772977208313,5.22752451,1932.1,1931.0,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977213316,5.22752451,1932.4,1931.2,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977213607,5.22752451,1932.4,1931.3,5.46634971]
["bitfinex-derivatives","ETHF0:USTF0",1772977213809,0.00544996,1932.6,1931.4,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977214009,5.22752451,1933.0,1931.5,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977214209,5.22752451,1933.0,1931.6,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977214408,5.22752451,1933.0,1931.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977215009,5.2334918,1933.0,1931.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977220022,0.00596729,1933.0,1931.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977220316,0.00596729,1933.0,1932.0,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977220521,0.00596729,1933.0,1932.2,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977220722,0.00596729,1933.0,1932.2,5.131296]
["bitfinex-derivatives","ETHF0:USTF0",1772977221720,0.25856,1933.9,1932.2,5.131296]
["bitfinex-derivatives","ETHF0:USTF0",1772977221721,5.22752451,1933.3,1932.2,5.131296]
["bitfinex-derivatives","ETHF0:USTF0",1772977221928,5.22752451,1933.8,1932.4,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977222217,5.22752451,1933.6,1932.4,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977222623,5.22752451,1933.6,1932.5,5.68509006]
["bitfinex-derivatives","ETHF0:USTF0",1772977222821,5.23300173,1933.6,1932.6,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977223119,0.00547722,1933.6,1932.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977223517,5.23300173,1933.6,1932.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977225720,0.00547722,1933.6,1932.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977226927,5.23300173,1933.6,1932.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977231427,0.00547722,1933.6,1932.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977237732,5.5349502,1933.9,1932.8,5.12534655]
["bitfinex-derivatives","ETHF0:USTF0",1772977237932,5.5349502,1934.5,1933.2,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977238138,5.5349502,1934.5,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977238731,5.5349502,1934.3,1932.8,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977238937,5.5349502,1934.1,1932.9,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977239336,5.94348519,1934.2,1932.9,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977239337,5.5349502,1933.9,1932.9,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977247241,5.5349502,1933.7,1932.9,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977248334,5.5349502,1934.2,1932.9,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977248542,5.5349502,1934.2,1933.1,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977249340,5.5349502,1934.4,1933.3,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977249543,5.5349502,1934.4,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977253441,5.5349502,1934.2,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977255243,5.5349502,1934.0,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977256445,5.5349502,1934.3,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977257443,5.51267076,1934.2,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977257642,5.5349502,1934.1,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977259244,5.5349502,1934.4,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977264943,5.38247248,1934.2,1933.4,5.14727163]
["bitfinex-derivatives","ETHF0:USTF0",1772977265944,0.0048993,1934.5,1933.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977266245,0.0048993,1934.5,1933.7,5.70681168]
["bitfinex-derivatives","ETHF0:USTF0",1772977266545,5.38247248,1934.9,1933.8,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977266743,5.38247248,1934.9,1933.7,5.70681168]
["bitfinex-derivatives","ETHF0:USTF0",1772977267044,3.40515314,1934.3,1933.2,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977267245,3.40515314,1934.1,1933.2,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977267640,12.19167733,1934.2,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772977267641,3.40515314,1933.9,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977268034,3.9788929,1933.7,1932.6,5.16204194]
["bitfinex-derivatives","ETHF0:USTF0",1772977270346,3.96571673,1933.5,1932.6,5.16204194]
["bitfinex-derivatives","ETHF0:USTF0",1772977280045,3.68854448,1933.3,1932.6,0.00464812]
["bitfinex-derivatives","ETHF0:USTF0",1772977280249,3.68854448,1933.3,1932.4,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977280442,3.68854448,1933.1,1932.4,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977280945,3.6876974,1932.9,1932.2,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977281348,3.6876974,1932.9,1932.2,5.16274724]
["bitfinex-derivatives","ETHF0:USTF0",1772977283047,3.62638028,1933.3,1932.2,5.16274724]
["bitfinex-derivatives","ETHF0:USTF0",1772977283446,3.62638028,1933.2,1932.2,5.16274724]
["bitfinex-derivatives","ETHF0:USTF0",1772977284347,3.57034639,1933.0,1932.2,5.16274724]
["bitfinex-derivatives","ETHF0:USTF0",1772977286144,0.25863,1933.4,1932.2,0.00535342]
["bitfinex-derivatives","ETHF0:USTF0",1772977286145,3.56645378,1932.8,1932.2,0.00535342]
["bitfinex-derivatives","ETHF0:USTF0",1772977286748,3.56645378,1932.8,1932.2,5.16274724]
["bitfinex-derivatives","ETHF0:USTF0",1772977287450,3.56524073,1933.3,1932.2,5.16274724]
["bitfinex-derivatives","ETHF0:USTF0",1772977287662,3.56524073,1933.8,1932.4,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977287851,3.56524073,1933.8,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977288155,3.56320805,1933.7,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977288544,3.56320805,1933.5,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977289549,5.99815369,1933.4,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977289853,3.56185771,1933.3,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977294559,3.33400919,1933.6,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977294856,3.33260138,1933.5,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977295650,3.33260138,1933.8,1932.6,5.15739382]
["bitfinex-derivatives","ETHF0:USTF0",1772977295849,3.33260138,1933.8,1932.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977297158,3.33062568,1933.6,1932.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977298159,3.5307709,1933.8,1932.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977298562,3.5307709,1933.7,1932.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977302163,3.99327837,1933.5,1932.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977303166,3.99163582,1933.3,1932.7,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977307678,3.94336261,1933.8,1932.7,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977308080,3.9337751,1933.7,1932.7,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977308580,3.9337751,1933.5,1932.7,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977308973,3.9337751,1933.5,1932.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772977309178,3.93207132,1932.8,1932.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772977309381,3.93207132,1932.6,1932.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772977309675,3.93207132,1932.6,1931.1,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977309880,3.92782492,1932.4,1931.1,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977310181,3.92782492,1932.4,1931.2,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977310576,0.00662949,1932.4,1931.4,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977311382,0.00662949,1932.4,1931.6,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977311882,3.93270402,1932.4,1931.6,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977314984,0.00662949,1932.4,1931.6,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977315472,4.04239573,1932.8,1931.6,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977315675,4.04902522,1933.1,1931.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977316082,4.07285038,1932.9,1931.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977316473,4.07867983,1932.9,1931.8,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977317277,0.00582945,1932.9,1932.0,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977318877,4.04024196,1932.9,1931.7,5.62889835]
["bitfinex-derivatives","ETHF0:USTF0",1772977319078,4.03441251,1932.5,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977319274,4.03441251,1932.3,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977319678,4.03441251,1932.1,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977320081,4.04680466,1931.9,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977323985,10.35699872,1932.3,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977324182,3.58199872,1932.2,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977324584,6.775,1932.5,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977324585,3.57756509,1932.0,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977327189,6.775,1932.5,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977327190,3.62936662,1932.4,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977327488,3.62936662,1932.3,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977329189,3.7809183,1932.1,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977330691,3.78050301,1932.3,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977331292,3.78213375,1932.5,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977331591,3.78213375,1932.3,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977333187,3.75661228,1932.7,1931.3,5.37005835]
["bitfinex-derivatives","ETHF0:USTF0",1772977333388,3.75661228,1932.7,1931.5,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977333584,5.55241779,1932.8,1931.7,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977333789,3.75661228,1933.1,1931.8,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977333987,3.73870436,1932.8,1931.6,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977334188,2.2327261,1932.7,1931.3,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977334388,2.2327561,1932.5,1931.3,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977334593,2.2327561,1932.5,1931.2,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1772977334793,2.2327861,1932.3,1931.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977335192,2.29203318,1932.1,1931.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977335593,2.29203318,1931.9,1931.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977335890,7.59390054,1931.8,1931.0,0.00466697]
["bitfinex-derivatives","ETHF0:USTF0",1772977336094,2.02698393,1931.7,1930.8,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977336491,2.02698393,1931.5,1930.8,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977336893,2.02602201,1931.3,1930.8,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977337094,2.03004544,1931.3,1930.8,5.58406396]
["bitfinex-derivatives","ETHF0:USTF0",1772977338786,1.69093168,1931.1,1930.4,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977339194,1.69093168,1930.9,1929.9,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977339697,1.56128728,1930.5,1929.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772977339895,1.56128728,1930.5,1929.7,5.01071727]
["bitfinex-derivatives","ETHF0:USTF0",1772977340099,2.13043192,1930.3,1929.7,5.01071727]
["bitfinex-derivatives","ETHF0:USTF0",1772977340492,7.97662347,1930.2,1929.7,5.01071727]
["bitfinex-derivatives","ETHF0:USTF0",1772977340696,2.13043192,1930.1,1929.7,3.33759155]
["bitfinex-derivatives","ETHF0:USTF0",1772977340897,2.13043192,1930.1,1929.7,3.34426651]
["bitfinex-derivatives","ETHF0:USTF0",1772977341095,2.13043192,1930.1,1929.7,0.00667496]
["bitfinex-derivatives","ETHF0:USTF0",1772977341292,3.93888641,1929.9,1929.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772977341495,3.93888641,1929.7,1928.4,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977341900,3.95885959,1929.5,1928.4,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977342400,3.95885959,1929.3,1928.4,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977342601,3.96371575,1929.3,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977342792,5.65992387,1929.2,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977342997,0.00485616,1929.3,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977343703,3.95852291,1929.9,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977343899,3.95852291,1929.9,1928.6,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977344098,5.56294106,1929.8,1928.6,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977344302,3.70355231,1929.7,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977344500,3.70355231,1929.6,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977344803,3.70355231,1929.5,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977345203,3.70306734,1929.3,1928.4,5.58375672]
["bitfinex-derivatives","ETHF0:USTF0",1772977346600,3.70306734,1929.3,1926.8,6.38364]
["bitfinex-derivatives","ETHF0:USTF0",1772977346601,3.61934476,1929.2,1927.2,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977346906,3.61934476,1928.4,1927.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977347099,0.25929,1928.5,1927.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977347100,3.61907433,1928.2,1927.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977347502,12.7341285,1928.3,1927.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977347503,3.61907433,1928.0,1927.0,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977347804,5.65374492,1927.9,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977348004,3.95344621,1927.8,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977348201,5.65374492,1927.9,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977348401,5.74657283,1927.7,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977348707,9.70001904,1927.9,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977348906,3.95344621,1927.9,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977349102,0.00398411,1928.0,1927.0,5.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1772977349900,4.11391302,1928.5,1927.1,5.95483007]
["bitfinex-derivatives","ETHF0:USTF0",1772977350101,4.11391302,1928.5,1927.2,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977350399,5.82156306,1928.4,1927.2,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977350605,10.89689713,1928.7,1927.2,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977350805,10.89689713,1928.7,1927.0,0.09394125]
["bitfinex-derivatives","ETHF0:USTF0",1772977350806,10.89689713,1928.7,1927.4,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977351005,5.71537512,1928.6,1927.4,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977351202,0.00521082,1928.7,1927.6,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977351902,0.00521082,1928.7,1927.8,5.57986191]
["bitfinex-derivatives","ETHF0:USTF0",1772977353799,4.26375227,1929.6,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977354309,4.31713397,1929.4,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977354503,4.31713397,1929.2,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977354806,5.45634339,1929.1,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977355304,4.31621946,1929.4,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977355508,4.32104155,1929.4,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977355706,5.51838307,1929.3,1928.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977356709,4.32104155,1929.4,1928.2,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977357104,4.58021155,1929.4,1928.2,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977357408,5.43646419,1929.3,1928.2,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977357606,0.00482209,1929.4,1928.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977357805,0.00482209,1929.4,1928.4,5.45859196]
["bitfinex-derivatives","ETHF0:USTF0",1772977358311,0.00482209,1929.4,1928.4,18.13559196]
["bitfinex-derivatives","ETHF0:USTF0",1772977358506,0.00482209,1929.4,1928.5,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977358706,0.00482209,1929.4,1928.5,11.40094951]
["bitfinex-derivatives","ETHF0:USTF0",1772977358908,4.36380686,1930.0,1928.6,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977359405,9.99601149,1930.2,1928.8,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977359612,4.36380686,1930.2,1928.8,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977359807,4.36380686,1930.0,1928.8,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977360008,4.36837656,1930.0,1928.8,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977360711,0.0045697,1930.0,1929.0,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977361510,4.4351717,1930.6,1929.2,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977361711,4.4351717,1930.6,1929.3,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977361906,4.4351717,1930.6,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977362516,4.44058101,1930.6,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977362715,4.54341498,1930.4,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977363611,4.54231334,1930.2,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977363918,4.54231334,1930.4,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977365315,0.00540931,1930.6,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977365515,4.54730302,1930.6,1929.4,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977367218,4.54730302,1930.6,1929.6,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977367419,0.00540931,1930.6,1929.6,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977367918,4.85090614,1930.6,1929.6,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977369419,4.85090614,1930.6,1929.7,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977370326,0.00540931,1930.6,1929.7,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977370819,4.87506097,1930.6,1929.8,5.45208611]
["bitfinex-derivatives","ETHF0:USTF0",1772977371016,4.87506097,1930.6,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977371321,0.00540931,1930.6,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977371921,4.86628228,1930.6,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977374630,4.86303605,1930.6,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977375131,4.8562844,1930.4,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977381737,5.01495806,1930.6,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977382036,10.79341103,1930.5,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977382436,0.00540931,1930.6,1929.8,5.45877718]
["bitfinex-derivatives","ETHF0:USTF0",1772977382640,5.00910613,1931.8,1930.2,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977382833,5.00910613,1931.8,1930.4,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977383033,10.83129272,1931.6,1930.4,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977383334,5.00731298,1931.6,1930.4,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977383639,5.00731298,1931.4,1930.6,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977384436,5.02879074,1931.6,1930.6,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977384735,5.74308412,1931.5,1930.6,5.86213475]
["bitfinex-derivatives","ETHF0:USTF0",1772977385137,0.0038809,1931.6,1930.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977385933,5.45180771,1932.1,1930.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977386245,5.45180771,1933.0,1931.0,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977386540,7.03267,1933.1,1931.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977386541,5.45180771,1932.4,1931.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977386834,5.45180771,1932.4,1931.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977387040,5.4574793,1932.4,1931.6,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977387739,0.00567159,1932.4,1931.6,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977389233,5.47208797,1933.0,1931.6,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977389440,5.47208797,1933.0,1931.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977389639,5.47208797,1932.6,1931.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977390342,5.47700768,1932.6,1931.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977391739,0.00491971,1932.6,1931.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977392634,5.71043934,1933.1,1932.0,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977393641,5.71634017,1933.1,1932.0,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977394432,0.00590083,1933.1,1932.0,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977394639,5.69126431,1933.1,1932.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977394844,5.67701772,1933.1,1932.3,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977397139,5.67701772,1933.1,1931.5,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977397346,5.8719848,1933.0,1931.7,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977397545,0.00590083,1933.1,1931.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977397746,5.6858586,1933.1,1931.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977397946,0.00590083,1933.1,1932.0,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977398341,0.00590083,1933.1,1932.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977398540,0.00590083,1933.1,1932.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977399145,5.78592022,1933.6,1932.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977399343,5.78592022,1934.2,1932.6,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977399640,5.78592022,1934.4,1932.6,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977399844,5.78592022,1934.4,1932.8,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977400044,5.78592022,1934.2,1932.8,5.89620623]
["bitfinex-derivatives","ETHF0:USTF0",1772977400243,5.78592022,1934.2,1933.0,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977400646,5.79091135,1934.4,1933.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977400847,5.79091135,1934.4,1933.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977401044,5.81050998,1934.3,1933.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977401243,5.77583928,1934.2,1933.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977401443,5.78083041,1934.4,1933.4,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977401848,5.78592022,1934.2,1933.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977402045,5.78592022,1934.0,1933.2,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977402248,5.78592022,1933.8,1932.9,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977402643,5.78592022,1933.6,1932.9,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977403555,5.78592022,1933.8,1932.9,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977404043,5.37306575,1934.0,1932.9,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977405047,5.37306575,1934.0,1933.1,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977407648,5.69501425,1933.9,1933.1,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977407843,5.01661108,1934.2,1933.1,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977408247,4.99688777,1934.0,1933.3,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977408550,4.99688777,1934.2,1933.3,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977411446,0.00499113,1934.4,1933.3,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977411652,0.00499113,1934.4,1933.5,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977411653,4.97369388,1934.4,1933.5,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977412850,4.93330994,1934.2,1933.5,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977414146,0.00499113,1934.4,1933.5,5.89012076]
["bitfinex-derivatives","ETHF0:USTF0",1772977414949,4.88379973,1934.8,1933.7,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977415955,4.88816728,1934.8,1933.9,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977416155,4.88816728,1934.8,1934.0,18.84888442]
["bitfinex-derivatives","ETHF0:USTF0",1772977416351,4.88816728,1934.8,1934.0,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977416653,4.89872978,1934.6,1933.6,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977416850,4.89872978,1934.6,1933.7,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977417555,0.25845,1934.7,1933.7,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977417556,4.88754461,1934.7,1933.7,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977418555,4.88754461,1934.7,1933.9,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977420451,4.95165381,1934.5,1933.9,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977421851,4.93031956,1934.7,1933.9,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977422157,4.93468711,1934.8,1933.9,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977423456,0.00436755,1934.8,1933.9,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977424456,4.948706,1934.8,1934.1,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977425155,0.00436755,1934.8,1934.1,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977425555,0.00436755,1934.8,1934.2,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977425753,0.00436755,1934.8,1934.2,5.48806734]
["bitfinex-derivatives","ETHF0:USTF0",1772977428158,0.00436755,1934.8,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977428856,4.88079569,1934.8,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977429156,4.88079569,1934.8,1934.2,5.48806734]
["bitfinex-derivatives","ETHF0:USTF0",1772977429356,0.00436755,1934.8,1934.2,5.48806734]
["bitfinex-derivatives","ETHF0:USTF0",1772977429556,4.88079569,1934.8,1934.2,5.48806734]
["bitfinex-derivatives","ETHF0:USTF0",1772977429757,0.71092533,1935.0,1934.2,5.48806734]
["bitfinex-derivatives","ETHF0:USTF0",1772977429952,5.58352486,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977430762,5.58837317,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977432461,0.71577364,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977432960,5.5720167,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977436066,0.71577364,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977436365,5.51305287,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977436670,0.71577364,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977437161,5.50346626,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977443078,0.71577364,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977444577,5.02766381,1935.0,1934.4,5.48188442]
["bitfinex-derivatives","ETHF0:USTF0",1772977448680,4.26957395,1934.8,1934.2,0.00618292]
["bitfinex-derivatives","ETHF0:USTF0",1772977448984,4.15770326,1934.6,1933.7,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977449883,4.15770326,1934.6,1933.7,5.64340877]
["bitfinex-derivatives","ETHF0:USTF0",1772977451686,5.76709129,1934.5,1933.7,5.64340877]
["bitfinex-derivatives","ETHF0:USTF0",1772977451985,4.11973008,1934.4,1933.7,5.64340877]
["bitfinex-derivatives","ETHF0:USTF0",1772977452582,9.67734318,1934.3,1933.7,5.64340877]
["bitfinex-derivatives","ETHF0:USTF0",1772977452781,4.0714945,1934.3,1933.7,5.64340877]
["bitfinex-derivatives","ETHF0:USTF0",1772977453482,4.05337157,1934.5,1933.7,5.64340877]
["bitfinex-derivatives","ETHF0:USTF0",1772977455187,0.71577364,1935.0,1933.9,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977455379,0.71577364,1935.0,1934.1,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977456886,4.69762855,1935.0,1934.2,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1772977457092,4.69762855,1935.0,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977458184,0.71577364,1935.0,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977458387,4.84253428,1935.0,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977460394,4.82294793,1935.6,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977460794,4.82294793,1935.5,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977461195,4.85246707,1935.3,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977461393,4.85798745,1935.3,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977461593,0.00552038,1935.3,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977462094,4.83269304,1935.3,1934.3,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977462395,4.83269304,1935.3,1934.5,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977469199,4.72133724,1935.1,1934.4,5.63707467]
["bitfinex-derivatives","ETHF0:USTF0",1772977475500,4.46668764,1934.9,1934.3,4.47311775]
["bitfinex-derivatives","ETHF0:USTF0",1772977475701,4.46668764,1934.9,1934.2,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977475902,5.90344736,1934.8,1934.2,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977476103,5.03681949,1935.0,1934.2,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977477809,5.18524789,1935.1,1934.2,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977485416,4.85691842,1935.2,1934.2,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977485811,4.85691842,1935.2,1934.3,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977490617,0.00552038,1935.3,1934.3,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977492322,4.8167449,1935.3,1934.3,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977495821,0.00552038,1935.3,1934.3,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977497424,0.00552038,1935.3,1934.1,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1772977497425,0.00552038,1935.3,1934.5,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977497820,4.78580907,1935.6,1934.5,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977498825,4.79105272,1935.6,1934.5,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977499624,4.79105272,1935.6,1934.7,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977499922,4.79105272,1935.6,1934.8,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977500428,4.62095268,1935.4,1934.8,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977500623,10.45151914,1935.5,1934.8,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977500824,4.62095268,1935.5,1934.8,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977503531,4.5572936,1935.6,1934.8,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977504125,0.00524365,1935.6,1934.8,5.03892775]
["bitfinex-derivatives","ETHF0:USTF0",1772977504325,0.00524365,1935.6,1934.8,18.76392775]
["bitfinex-derivatives","ETHF0:USTF0",1772977504520,0.00524365,1935.6,1934.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977505230,4.47922179,1936.1,1934.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977505630,4.48446544,1935.9,1935.0,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977506325,4.47688768,1935.7,1935.0,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977506631,4.47688768,1935.5,1934.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977511532,4.41606644,1935.3,1934.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977511933,4.36937087,1935.1,1934.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977513538,4.32754461,1935.7,1934.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977513736,4.32754461,1935.7,1934.5,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977514034,4.29546881,1935.9,1934.7,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977515237,4.29546881,1935.9,1934.7,5.25369045]
["bitfinex-derivatives","ETHF0:USTF0",1772977515431,4.96891108,1936.3,1934.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977515635,0.71913368,1936.3,1935.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977515834,0.71913368,1936.3,1935.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977516235,0.71913368,1936.3,1935.5,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977516436,0.72433606,1936.3,1935.5,4.99903508]
["bitfinex-derivatives","ETHF0:USTF0",1772977516630,4.19858211,1936.7,1935.5,4.99903508]
["bitfinex-derivatives","ETHF0:USTF0",1772977516830,4.88346195,1937.0,1935.7,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977517035,4.88346195,1937.0,1935.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977517337,10.3066553,1937.0,1935.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977517534,4.88346195,1936.9,1935.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977517733,0.00599946,1937.0,1936.0,5.88322362]
["bitfinex-derivatives","ETHF0:USTF0",1772977517932,0.00599946,1937.0,1936.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977519046,4.8565275,1937.0,1936.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977519251,0.00599946,1937.0,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977519744,4.8565275,1937.0,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977520251,0.00599946,1937.0,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977520951,0.74117369,1937.1,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977521146,5.53881099,1937.1,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977522046,5.54263743,1937.1,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977522552,0.74500013,1937.1,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977523545,5.36023083,1937.7,1936.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977523750,0.60694315,1937.7,1936.5,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977524250,0.60694315,1937.7,1936.7,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977524448,0.60694315,1937.7,1936.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977524644,0.25791,1938.8,1936.9,5.00174584]
["bitfinex-derivatives","ETHF0:USTF0",1772977524851,5.34794937,1938.8,1936.9,5.00174584]
["bitfinex-derivatives","ETHF0:USTF0",1772977525046,5.55254584,1938.4,1937.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977525244,5.09003937,1938.7,1937.5,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977525448,5.09003937,1939.3,1937.7,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977525647,10.5706533,1939.0,1937.7,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977525943,5.09003937,1939.0,1937.7,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977526144,5.09003937,1938.8,1937.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977526345,5.09003937,1938.4,1937.5,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977526543,5.42055153,1939.2,1938.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977526750,5.09003937,1941.7,1938.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977527052,0.3105136,1940.8,1939.8,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977527244,0.3105136,1940.8,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772977527245,5.40055297,1940.8,1939.9,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977527643,5.40649903,1940.8,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977527844,5.40649903,1940.8,1939.9,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1772977528043,5.09003937,1940.6,1939.9,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1772977528448,5.09003937,1940.6,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977529354,5.40649903,1940.8,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977529648,6.33145,1942.8,1940.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977529649,5.09003937,1941.6,1940.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977529844,5.09003937,1941.8,1940.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977530150,5.09003937,1941.6,1940.3,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977530350,5.62738893,1942.6,1939.9,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1772977530351,5.09003937,1941.4,1940.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977530547,5.09003937,1941.2,1940.1,4.99525045]
["bitfinex-derivatives","ETHF0:USTF0",1772977530751,5.09003937,1941.1,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977530951,5.09003937,1940.9,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977531251,5.09003937,1940.7,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977531753,5.09003937,1940.5,1939.9,5.00017648]
["bitfinex-derivatives","ETHF0:USTF0",1772977532352,5.09003937,1940.3,1939.9,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1772977532549,5.13422664,1940.3,1939.9,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1772977533847,5.13422664,1940.1,1939.1,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977534055,5.13422664,1939.9,1938.0,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977534449,5.13422664,1939.7,1938.2,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977534748,5.13422664,1939.5,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977534950,5.13422664,1939.4,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977535149,5.13422664,1939.3,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977535748,5.13824636,1939.5,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977536155,5.13422664,1939.2,1938.4,0.00446693]
["bitfinex-derivatives","ETHF0:USTF0",1772977536453,5.13422664,1939.0,1938.4,0.00446693]
["bitfinex-derivatives","ETHF0:USTF0",1772977536648,11.89022664,1938.9,1938.4,0.00446693]
["bitfinex-derivatives","ETHF0:USTF0",1772977536849,12.50264714,1939.2,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977537050,5.13422664,1939.1,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977537357,6.756,1939.2,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977537553,0.00401972,1939.5,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977537861,5.13422664,1939.2,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977538158,5.13422664,1939.2,1938.4,0.00446693]
["bitfinex-derivatives","ETHF0:USTF0",1772977538554,11.89022664,1939.1,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977539357,5.13422664,1939.1,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977539558,11.89022664,1939.0,1938.4,5.04673366]
["bitfinex-derivatives","ETHF0:USTF0",1772977539753,5.13422664,1938.9,1938.0,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977539952,6.756,1938.8,1938.0,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977540156,5.13422664,1939.2,1938.0,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977540460,6.756,1939.1,1938.2,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977540958,11.89022664,1939.1,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977541359,5.13422664,1939.0,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977542958,11.88922664,1938.9,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977543158,5.13422664,1938.9,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977543353,5.13422664,1939.3,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977543759,5.13824636,1939.5,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977543962,6.755,1939.4,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977544160,5.13824636,1939.5,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977544360,6.755,1939.4,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977544562,0.00401972,1939.5,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977545060,5.13824636,1939.5,1938.7,10.73803388]
["bitfinex-derivatives","ETHF0:USTF0",1772977545263,5.13824636,1939.5,1938.5,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977545462,5.13422664,1939.3,1938.5,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977545762,11.88922664,1939.2,1938.5,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977546768,5.13422664,1939.1,1938.2,0.0038055]
["bitfinex-derivatives","ETHF0:USTF0",1772977547067,6.755,1939.0,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977547266,5.13422664,1939.1,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977547466,6.755,1938.9,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977547865,5.13422664,1939.1,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977548060,6.755,1938.9,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977548361,11.88922664,1938.9,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977548759,6.755,1938.8,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977549768,5.13422664,1938.7,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977549969,6.755,1938.8,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977551165,5.13422664,1939.1,1938.2,5.04607223]
["bitfinex-derivatives","ETHF0:USTF0",1772977551367,6.755,1939.1,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977551765,6.755,1939.2,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977551965,5.13422664,1939.1,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977552168,5.13422664,1939.4,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977552371,5.13422664,1939.2,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977553369,6.755,1939.1,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977553566,5.13422664,1939.2,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977553870,6.755,1939.0,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977554065,5.13422664,1939.2,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977554266,6.755,1939.1,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977554469,6.755,1939.3,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977554673,6.755,1939.3,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977554871,5.13422664,1939.2,1938.6,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977555368,5.13422664,1939.2,1938.2,0.0038055]
["bitfinex-derivatives","ETHF0:USTF0",1772977555573,5.13422664,1939.2,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977555774,5.13422664,1939.2,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977556372,11.88922664,1939.1,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977556675,6.755,1939.0,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977557277,5.13422664,1939.1,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977557472,11.88922664,1939.0,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977557779,5.13422664,1938.8,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977558076,6.755,1938.8,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977558270,5.13422664,1940.1,1938.4,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977558471,4.61662664,1940.6,1939.1,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977558974,5.13422664,1940.4,1939.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977559180,11.88922664,1940.3,1939.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977559473,5.13422664,1940.1,1939.1,5.71558278]
["bitfinex-derivatives","ETHF0:USTF0",1772977559777,5.13422664,1939.9,1938.9,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977559978,5.39198664,1939.9,1938.7,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977560275,5.13422664,1939.7,1938.7,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977560479,5.13422664,1939.5,1938.5,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977560772,5.13422664,1939.3,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977561277,5.13422664,1939.1,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977561476,5.13422664,1938.9,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977561677,5.13989482,1938.9,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977562073,6.754,1938.8,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977562773,0.00566818,1938.9,1938.3,5.04226673]
["bitfinex-derivatives","ETHF0:USTF0",1772977562974,5.0067345,1939.2,1938.5,5.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1772977563277,6.754,1939.1,1938.5,5.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1772977563779,6.754,1939.3,1938.7,5.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1772977563977,5.01293803,1939.3,1938.7,5.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1772977564177,0.00620353,1939.3,1938.7,5.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1772977564474,6.754,1939.2,1938.7,5.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1772977564876,4.81712606,1939.1,1938.3,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977565076,6.754,1939.2,1938.3,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977565279,6.754,1939.2,1938.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977565577,6.754,1939.2,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977565977,0.00620353,1939.3,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977566175,6.76020353,1939.3,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977566375,11.57732959,1939.3,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977566575,4.82332959,1939.3,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977566775,6.754,1939.2,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977567077,11.57112606,1939.2,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977567277,0.00620353,1939.3,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977567477,6.754,1939.2,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977567871,0.00620353,1939.3,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977568076,6.754,1939.2,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977569481,11.57112606,1939.2,1938.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977570377,11.57112606,1939.2,1938.3,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977570378,4.81712606,1939.1,1938.3,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977570578,4.27789026,1939.9,1939.0,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977570780,4.81712606,1940.5,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977571076,4.81712606,1940.5,1939.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977571275,3.98006028,1940.5,1939.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977571476,3.98006028,1940.5,1939.8,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977571676,3.98628227,1940.5,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977572273,6.754,1940.4,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977572474,3.98628227,1940.5,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977572678,10.74028227,1940.5,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977572873,6.76022199,1940.5,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977573084,4.81712606,1940.4,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977573582,11.57112606,1940.4,1939.8,4.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1772977574085,11.57112606,1940.4,1939.8,0.00559068]
["bitfinex-derivatives","ETHF0:USTF0",1772977574086,4.81712606,1940.3,1939.8,0.00559068]
["bitfinex-derivatives","ETHF0:USTF0",1772977574486,4.81712606,1940.3,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977574890,4.81712606,1940.1,1938.9,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977575277,0.00622199,1940.5,1938.9,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977575278,4.81712606,1939.9,1938.9,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977575482,4.81712606,1939.9,1938.9,4.68445062]
["bitfinex-derivatives","ETHF0:USTF0",1772977576084,6.753,1939.8,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977576887,11.57012606,1939.8,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977577190,6.753,1939.8,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977578283,4.81712606,1939.9,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977578486,11.56912606,1939.9,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977578681,6.752,1939.9,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977578885,4.81712606,1940.1,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977579092,6.752,1940.0,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977579586,4.81712606,1940.1,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977579788,6.752,1940.0,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977580191,4.81712606,1940.0,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977580386,4.81712606,1940.0,1938.5,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1772977580387,4.81712606,1939.8,1937.4,16.10427401]
["bitfinex-derivatives","ETHF0:USTF0",1772977580591,4.81712606,1939.8,1937.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977580592,4.81712606,1939.2,1937.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977580794,4.81712606,1939.0,1937.8,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977580995,4.81712606,1938.9,1937.8,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977581295,4.81712606,1938.9,1938.0,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977581590,4.82171048,1938.9,1937.8,4.68693963]
["bitfinex-derivatives","ETHF0:USTF0",1772977581891,6.752,1938.8,1937.8,4.68693963]
["bitfinex-derivatives","ETHF0:USTF0",1772977582093,4.81712606,1938.7,1938.0,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977582295,11.56912606,1938.7,1938.0,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977582494,4.81712606,1938.6,1938.1,34.57613208]
["bitfinex-derivatives","ETHF0:USTF0",1772977582695,4.81712606,1938.6,1937.9,34.57613208]
["bitfinex-derivatives","ETHF0:USTF0",1772977583489,0.00458442,1938.9,1938.0,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977583695,4.81712606,1940.4,1939.0,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977584093,4.81712606,1940.4,1939.1,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977584292,4.81712606,1940.4,1939.2,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977584694,11.57406956,1940.4,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977584896,4.82106956,1940.4,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977585199,4.82106956,1940.4,1939.6,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977586299,0.0039435,1940.4,1939.8,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977586690,0.0039435,1940.4,1939.9,39.25216886]
["bitfinex-derivatives","ETHF0:USTF0",1772977586893,4.81712606,1940.6,1939.9,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977587196,4.81712606,1940.6,1940.0,34.57154766]
["bitfinex-derivatives","ETHF0:USTF0",1772977587395,4.81712606,1940.5,1939.7,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977587593,10.21085081,1940.5,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977587794,4.81712606,1940.3,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977587994,4.82077937,1940.3,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977590005,4.81712606,1940.1,1939.2,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1772977590201,4.81712606,1940.1,1939.3,34.57154766]
["bitfinex-derivatives","ETHF0:USTF0",1772977590400,4.81712606,1939.9,1939.3,39.25216886]
["bitfinex-derivatives","ETHF0:USTF0",1772977590600,11.56912606,1939.8,1939.3,39.25216886]
["bitfinex-derivatives","ETHF0:USTF0",1772977591506,11.56912606,1939.9,1939.4,4.6806212]
["bitfinex-derivatives","ETHF0:USTF0",1772977591805,11.56912606,1939.9,1939.3,34.57154766]
["bitfinex-derivatives","ETHF0:USTF0",1772977592402,4.81712606,1939.8,1939.3,34.57154766]
["bitfinex-derivatives","ETHF0:USTF0",1772977592707,6.752,1939.9,1939.3,40.16375567]
["bitfinex-derivatives","ETHF0:USTF0",1772977592904,12.16699664,1939.9,1939.3,40.16375567]
["bitfinex-derivatives","ETHF0:USTF0",1772977594303,6.752,1939.8,1939.3,40.16375567]
["bitfinex-derivatives","ETHF0:USTF0",1772977594502,12.16699664,1939.8,1939.3,40.16375567]
["bitfinex-derivatives","ETHF0:USTF0",1772977595110,5.41499664,1939.7,1939.2,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1772977595307,5.41499664,1939.7,1938.9,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977595607,5.41499664,1939.7,1939.0,34.57154766]
["bitfinex-derivatives","ETHF0:USTF0",1772977596509,5.41499664,1939.7,1939.0,34.577001]
["bitfinex-derivatives","ETHF0:USTF0",1772977597402,5.41499664,1939.7,1938.5,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977597604,5.41499664,1939.5,1938.5,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977597808,5.90565165,1939.6,1938.5,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977597809,5.41499664,1939.3,1938.6,34.57154766]
["bitfinex-derivatives","ETHF0:USTF0",1772977598404,5.41499664,1939.3,1938.5,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977598610,5.41499664,1939.3,1938.6,34.57697427]
["bitfinex-derivatives","ETHF0:USTF0",1772977599011,5.41499664,1939.3,1938.6,40.16918228]
["bitfinex-derivatives","ETHF0:USTF0",1772977601912,6.752,1939.2,1938.6,40.16918228]
["bitfinex-derivatives","ETHF0:USTF0",1772977602411,12.16699664,1939.2,1938.6,40.16918228]
["bitfinex-derivatives","ETHF0:USTF0",1772977602611,5.41499664,1939.1,1938.6,34.57697427]
["bitfinex-derivatives","ETHF0:USTF0",1772977604615,5.41499664,1940.9,1939.4,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977604815,5.41499664,1940.8,1939.6,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977605014,5.41499664,1940.8,1939.7,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977605214,5.41499664,1940.8,1939.8,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977605515,5.41499664,1941.1,1940.0,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977605719,12.16799664,1941.0,1940.0,5.59737893]
["bitfinex-derivatives","ETHF0:USTF0",1772977606017,6.753,1940.9,1940.0,5.59737893]
["bitfinex-derivatives","ETHF0:USTF0",1772977606718,5.41499664,1941.0,1940.0,5.59737893]
["bitfinex-derivatives","ETHF0:USTF0",1772977607013,6.753,1941.0,1940.2,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977607216,12.16799664,1941.0,1940.2,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977607414,5.41499664,1940.9,1940.3,34.56789435]
["bitfinex-derivatives","ETHF0:USTF0",1772977609020,5.41499664,1940.7,1940.3,40.16010236]
["bitfinex-derivatives","ETHF0:USTF0",1772977609718,5.41499664,1940.7,1940.4,34.56789435]
["bitfinex-derivatives","ETHF0:USTF0",1772977609920,6.752,1940.6,1940.1,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977610120,5.41499664,1940.5,1940.1,34.56789435]
["bitfinex-derivatives","ETHF0:USTF0",1772977612322,5.41499664,1940.5,1939.7,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977613023,5.41499664,1940.5,1939.8,34.56789435]
["bitfinex-derivatives","ETHF0:USTF0",1772977613316,5.41499664,1940.5,1939.8,0.00617105]
["bitfinex-derivatives","ETHF0:USTF0",1772977613519,5.41499664,1940.5,1939.8,34.5740654]
["bitfinex-derivatives","ETHF0:USTF0",1772977613719,5.41499664,1940.5,1939.3,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977613919,5.41499664,1940.3,1939.3,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977614221,5.41499664,1940.1,1939.4,31.98398638]
["bitfinex-derivatives","ETHF0:USTF0",1772977614422,5.41499664,1939.9,1939.2,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977614624,5.41499664,1939.9,1939.3,31.98398638]
["bitfinex-derivatives","ETHF0:USTF0",1772977615726,6.751,1940.1,1939.4,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977616323,6.751,1940.1,1939.6,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977616522,6.54779476,1940.2,1939.6,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977616722,6.54779476,1940.2,1939.8,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977616922,6.34921916,1940.2,1939.8,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977618224,5.41499664,1940.5,1939.8,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977618429,6.751,1940.5,1940.0,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977618828,6.751,1940.4,1940.0,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977619024,6.751,1940.4,1940.2,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977619424,5.07384672,1940.4,1940.2,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977619924,5.07384672,1940.4,1939.7,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977620124,5.07384672,1940.4,1939.9,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977620326,4.96965917,1940.4,1939.9,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977621522,3.53894752,1940.3,1940.1,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977621728,6.35140859,1940.4,1940.1,5.59220801]
["bitfinex-derivatives","ETHF0:USTF0",1772977621930,6.75,1940.4,1940.2,31.98398638]
["bitfinex-derivatives","ETHF0:USTF0",1772977623426,6.75,1940.3,1940.2,31.98398638]
["bitfinex-derivatives","ETHF0:USTF0",1772977623732,5.75639101,1940.2,1939.8,5.65560056]
["bitfinex-derivatives","ETHF0:USTF0",1772977624428,5.75639101,1940.2,1939.9,5.28533216]
["bitfinex-derivatives","ETHF0:USTF0",1772977624633,5.75639101,1940.2,1939.4,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977624634,5.75639101,1940.2,1939.5,5.28533216]
["bitfinex-derivatives","ETHF0:USTF0",1772977624829,1.05651039,1940.0,1939.5,5.28533216]
["bitfinex-derivatives","ETHF0:USTF0",1772977625233,1.05651039,1940.0,1939.5,11.76644845]
["bitfinex-derivatives","ETHF0:USTF0",1772977626131,0.87733051,1940.8,1939.6,6.51311195]
["bitfinex-derivatives","ETHF0:USTF0",1772977626335,6.75,1940.7,1939.7,6.51311195]
["bitfinex-derivatives","ETHF0:USTF0",1772977627633,0.87733051,1940.8,1939.7,6.51311195]
["bitfinex-derivatives","ETHF0:USTF0",1772977627634,6.75,1940.6,1939.7,6.51311195]
["bitfinex-derivatives","ETHF0:USTF0",1772977627833,6.75,1940.6,1939.9,6.51239289]
["bitfinex-derivatives","ETHF0:USTF0",1772977628835,0.87733051,1940.8,1939.9,6.51239289]
["bitfinex-derivatives","ETHF0:USTF0",1772977629036,6.75,1940.7,1940.1,6.56838057]
["bitfinex-derivatives","ETHF0:USTF0",1772977631839,7.47792512,1940.7,1940.2,5.28533216]
["bitfinex-derivatives","ETHF0:USTF0",1772977632032,0.72792512,1940.6,1940.2,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977632228,5.65500592,1940.6,1940.2,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977632432,5.65500592,1940.6,1939.9,6.86140706]
["bitfinex-derivatives","ETHF0:USTF0",1772977632628,6.75,1940.5,1940.0,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977632833,6.75,1940.5,1940.1,6.86140706]
["bitfinex-derivatives","ETHF0:USTF0",1772977633032,0.01450247,1940.8,1940.1,6.86140706]
["bitfinex-derivatives","ETHF0:USTF0",1772977633237,6.76450247,1940.7,1940.1,6.86140706]
["bitfinex-derivatives","ETHF0:USTF0",1772977633437,6.75,1940.6,1940.1,6.86140706]
["bitfinex-derivatives","ETHF0:USTF0",1772977634139,0.00388492,1941.1,1940.2,11.27082308]
["bitfinex-derivatives","ETHF0:USTF0",1772977634339,6.75,1941.0,1940.2,6.86288065]
["bitfinex-derivatives","ETHF0:USTF0",1772977634540,12.48726281,1941.0,1940.2,6.86288065]
["bitfinex-derivatives","ETHF0:USTF0",1772977635844,12.48726281,1941.0,1940.3,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977636044,12.48726281,1941.0,1940.0,6.86065686]
["bitfinex-derivatives","ETHF0:USTF0",1772977636944,12.48726281,1941.0,1940.1,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977638149,12.74488281,1941.0,1940.1,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977638349,0.25767,1940.6,1939.6,6.85407573]
["bitfinex-derivatives","ETHF0:USTF0",1772977638549,0.25769,1940.4,1939.4,6.85407573]
["bitfinex-derivatives","ETHF0:USTF0",1772977639050,12.67961831,1940.3,1939.4,6.85407573]
["bitfinex-derivatives","ETHF0:USTF0",1772977639350,12.67961831,1940.3,1939.5,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977639549,12.67961831,1940.3,1939.4,6.85407573]
["bitfinex-derivatives","ETHF0:USTF0",1772977640248,12.67961831,1940.3,1939.5,4.40794243]
["bitfinex-derivatives","ETHF0:USTF0",1772977640751,12.67961831,1940.3,1939.5,11.26402986]
["bitfinex-derivatives","ETHF0:USTF0",1772977641150,5.92961831,1940.3,1939.6,6.8537628]
["bitfinex-derivatives","ETHF0:USTF0",1772977641345,6.485,1940.9,1939.6,6.8537628]
["bitfinex-derivatives","ETHF0:USTF0",1772977641547,6.75,1940.8,1939.8,6.8537628]
["bitfinex-derivatives","ETHF0:USTF0",1772977641746,12.3417211,1940.8,1939.8,6.8537628]
["bitfinex-derivatives","ETHF0:USTF0",1772977641948,6.75,1940.8,1939.8,6.8537628]
["bitfinex-derivatives","ETHF0:USTF0",1772977642453,5.5917211,1940.7,1939.9,4.18513682]
["bitfinex-derivatives","ETHF0:USTF0",1772977642652,5.5917211,1940.7,1939.6,6.85685217]
["bitfinex-derivatives","ETHF0:USTF0",1772977643853,5.5917211,1940.7,1939.7,4.18513682]
["bitfinex-derivatives","ETHF0:USTF0",1772977644055,0.25766,1940.6,1939.5,4.18513682]
["bitfinex-derivatives","ETHF0:USTF0",1772977644353,5.70297963,1940.5,1939.5,11.03643278]
["bitfinex-derivatives","ETHF0:USTF0",1772977644555,6.751,1940.4,1939.5,11.03643278]
["bitfinex-derivatives","ETHF0:USTF0",1772977644957,5.81309871,1940.3,1939.5,11.03643278]
["bitfinex-derivatives","ETHF0:USTF0",1772977645758,6.751,1940.2,1939.5,4.18513682]
["bitfinex-derivatives","ETHF0:USTF0",1772977646157,5.48570534,1940.1,1939.5,11.0345551]
["bitfinex-derivatives","ETHF0:USTF0",1772977646358,6.751,1940.0,1939.6,6.84941828]
["bitfinex-derivatives","ETHF0:USTF0",1772977647555,2.1630136,1940.5,1939.8,6.84717424]
["bitfinex-derivatives","ETHF0:USTF0",1772977647759,11.5359081,1940.4,1939.8,6.84717424]
["bitfinex-derivatives","ETHF0:USTF0",1772977647960,5.16182963,1940.2,1939.9,3.61113683]
["bitfinex-derivatives","ETHF0:USTF0",1772977648159,5.16182963,1940.5,1939.9,3.61113683]
["bitfinex-derivatives","ETHF0:USTF0",1772977648358,5.16182963,1940.3,1939.9,3.61113683]
["bitfinex-derivatives","ETHF0:USTF0",1772977648557,10.58129849,1940.3,1939.9,3.61113683]
["bitfinex-derivatives","ETHF0:USTF0",1772977648855,5.16182963,1940.2,1939.9,3.61113683]
["bitfinex-derivatives","ETHF0:USTF0",1772977649158,6.751,1940.1,1939.9,3.61113683]
["bitfinex-derivatives","ETHF0:USTF0",1772977649356,0.00388492,1941.1,1940.0,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977649661,5.4525999,1940.6,1940.0,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977649859,6.751,1940.5,1940.0,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977650460,5.39231435,1940.2,1939.2,0.00542726]
["bitfinex-derivatives","ETHF0:USTF0",1772977650653,5.39231435,1940.0,1938.9,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977650854,5.86941241,1940.1,1938.9,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977651060,6.751,1940.0,1938.9,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977651463,5.34722943,1940.2,1938.9,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977651664,6.751,1940.1,1939.1,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977651965,6.751,1940.0,1939.1,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977652162,6.751,1939.9,1939.1,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977652666,11.20342294,1940.3,1939.1,6.04984981]
["bitfinex-derivatives","ETHF0:USTF0",1772977652960,5.37290725,1940.5,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977653271,5.30896133,1940.5,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977653455,5.30896133,1940.3,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977653662,6.751,1940.2,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977654059,5.31101781,1940.2,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977654262,5.31101781,1940.4,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977654462,6.751,1940.3,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977654863,5.31101781,1940.2,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977655863,5.40148779,1941.6,1939.3,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977656165,5.47470756,1941.4,1939.5,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977656666,5.40148779,1941.5,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977656861,5.40148779,1941.2,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977657058,6.751,1941.1,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977657258,12.28276013,1941.1,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977658058,17.50953133,1941.1,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977659867,5.1629459,1941.0,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977660165,5.11918665,1940.8,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977660468,11.86918665,1940.7,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977660664,5.11918665,1940.5,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977660863,6.75,1940.6,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977660864,5.11918665,1940.3,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977661061,11.80637325,1940.4,1939.9,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977661264,5.05637325,1940.3,1939.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977661660,5.05637325,1940.6,1939.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977661859,5.05637325,1940.4,1939.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977662059,6.75,1940.3,1939.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977662765,5.06965699,1940.2,1939.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977663463,4.29608009,1941.5,1939.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977663768,5.01143142,1941.2,1939.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977664169,5.01143142,1941.2,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977665668,6.75,1941.1,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977667371,5.01143142,1941.2,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977667570,6.75,1941.0,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977667769,5.01143142,1941.2,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977667969,6.75,1941.1,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977669274,6.749,1941.0,1940.0,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977669476,6.749,1941.0,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977670572,4.57454296,1941.1,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977670771,6.749,1941.0,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977671277,4.57454296,1941.1,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977671575,6.749,1941.0,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977673779,4.49025814,1941.2,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977673981,6.749,1941.1,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977675081,4.32572363,1941.5,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977675276,11.0682265,1941.4,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977675482,4.3192265,1941.3,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977675682,6.749,1941.2,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977676077,11.0682265,1941.3,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977677486,6.749,1941.2,1940.2,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977678281,0.00649713,1941.5,1940.4,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977678480,0.00649713,1941.5,1940.4,6.67340012]
["bitfinex-derivatives","ETHF0:USTF0",1772977678680,0.00649713,1941.5,1940.6,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977679076,0.00649713,1941.5,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977680086,4.08483879,1941.5,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977681584,6.748,1941.4,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977681891,4.08483879,1941.5,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977682185,10.83283879,1941.5,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977682390,4.08483879,1941.5,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977682586,6.748,1941.4,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977682978,0.00649713,1941.5,1940.8,6.66924059]
["bitfinex-derivatives","ETHF0:USTF0",1772977683182,0.00649713,1941.5,1940.7,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1772977683183,3.942181,1942.1,1941.0,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977683385,3.942181,1942.3,1941.0,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977683581,3.942181,1942.7,1941.2,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977683785,10.690181,1942.5,1941.2,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977683986,6.748,1942.4,1941.4,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977684182,6.75183829,1942.4,1941.4,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977684589,10.6034809,1942.4,1941.4,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977685488,3.80263446,1942.3,1941.4,5.454115]
["bitfinex-derivatives","ETHF0:USTF0",1772977685695,3.80263446,1942.3,1941.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977685696,3.80263446,1942.2,1941.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977685898,6.748,1942.2,1941.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977686089,6.748,1942.2,1941.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977686289,6.747,1942.3,1941.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977687493,3.71478076,1942.2,1941.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977687795,3.71478076,1942.1,1940.6,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977687993,3.69388607,1941.9,1940.6,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977688192,6.747,1941.8,1940.7,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977688494,6.747,1941.9,1940.9,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977688696,6.747,1942.2,1940.9,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977689000,6.746,1942.3,1941.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977689398,6.746,1942.3,1941.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977690095,0.00383829,1942.4,1941.3,5.45945915]
["bitfinex-derivatives","ETHF0:USTF0",1772977691388,0.00383829,1942.4,1941.5,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977691800,3.5557344,1942.8,1941.7,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977692099,3.32853401,1943.0,1941.9,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977692397,3.32853401,1942.7,1941.9,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977692787,3.33338065,1942.7,1941.9,5.20772178]
["bitfinex-derivatives","ETHF0:USTF0",1772977693501,6.75084664,1942.7,1941.9,5.20772178]
["bitfinex-derivatives","ETHF0:USTF0",1772977694498,3.06386718,1942.6,1941.9,5.20772178]
["bitfinex-derivatives","ETHF0:USTF0",1772977694699,6.75084664,1942.7,1941.9,5.20772178]
["bitfinex-derivatives","ETHF0:USTF0",1772977695197,0.00484664,1942.7,1941.9,5.20772178]
["bitfinex-derivatives","ETHF0:USTF0",1772977695796,0.00484664,1942.7,1942.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977696798,2.97177398,1943.3,1942.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977697198,2.92713622,1943.1,1942.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977697398,6.745,1943.0,1942.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977697903,6.7496781,1943.0,1942.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977698294,0.0046781,1943.0,1942.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977698500,3.00653449,1943.0,1942.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977699393,2.95710064,1942.8,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977699794,9.70110064,1942.8,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977700103,2.95710064,1942.8,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977701204,0.0046781,1943.0,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977701401,2.87084642,1943.0,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977701599,2.86616832,1942.9,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977702106,6.7486781,1943.0,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977702305,9.59595976,1943.0,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977702707,2.84728166,1942.9,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977702908,2.84728166,1942.8,1942.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977703704,2.84728166,1942.8,1941.9,0.00583263]
["bitfinex-derivatives","ETHF0:USTF0",1772977703905,2.8038546,1942.6,1941.9,0.00583263]
["bitfinex-derivatives","ETHF0:USTF0",1772977704099,2.75132466,1942.4,1941.9,0.00583263]
["bitfinex-derivatives","ETHF0:USTF0",1772977704800,2.75132466,1942.4,1941.7,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977705200,2.75132466,1942.4,1941.3,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977705405,2.70863272,1942.2,1941.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977705803,2.70863272,1942.0,1941.1,5.20833732]
["bitfinex-derivatives","ETHF0:USTF0",1772977706002,2.62699418,1941.8,1941.1,5.20833732]
["bitfinex-derivatives","ETHF0:USTF0",1772977707306,2.58515265,1942.2,1941.1,5.20833732]
["bitfinex-derivatives","ETHF0:USTF0",1772977707503,9.32815265,1941.9,1941.1,5.20833732]
["bitfinex-derivatives","ETHF0:USTF0",1772977708308,9.32815265,1941.9,1940.7,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977708309,2.41991707,1941.8,1940.7,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977708606,0.25743,1942.3,1940.8,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977708607,2.4134689,1942.0,1940.8,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977708814,6.744,1941.9,1940.8,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977709109,9.11723468,1941.9,1940.8,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977709309,9.11723468,1941.9,1940.8,5.20762428]
["bitfinex-derivatives","ETHF0:USTF0",1772977709510,6.744,1941.8,1940.8,5.20762428]
["bitfinex-derivatives","ETHF0:USTF0",1772977709905,2.33910625,1942.2,1941.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977710111,9.08310625,1942.4,1941.0,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977710307,2.33910625,1942.4,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977710506,2.33910625,1942.3,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977710708,2.33910625,1942.3,1941.4,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977710909,2.29907516,1942.8,1941.4,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977711109,2.29907516,1942.6,1941.6,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977711809,2.25547001,1942.4,1941.6,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977712005,2.25547001,1942.4,1941.1,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977712312,2.2560014,1942.2,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977712610,6.744,1942.1,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977713111,2.19472548,1942.0,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977715813,0.25742,1942.4,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977715814,2.07219403,1941.9,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977716018,2.07450682,1941.8,1941.2,5.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1772977716511,2.07450682,1942.8,1941.2,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977716720,2.07450682,1942.6,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977717010,2.07450682,1942.2,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977717314,2.03656026,1942.0,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977718118,6.745,1942.2,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977718415,1.93371045,1942.1,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977719220,6.745,1942.3,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977719412,6.745,1942.2,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977720119,1.89662178,1942.3,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977720319,6.745,1942.2,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977721420,1.89662178,1942.3,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977721620,6.745,1942.2,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977721822,1.84075934,1942.6,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977722021,1.81968486,1942.4,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977722520,8.56468486,1942.4,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977722819,6.745,1942.6,1941.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977723223,1.78359461,1942.9,1941.6,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977723723,6.7496781,1943.0,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977723925,8.49377714,1943.0,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977724824,1.74173963,1942.9,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977725625,1.7062253,1942.8,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977726423,8.46888334,1942.9,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977726823,1.72488334,1942.9,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977727124,8.46888334,1942.9,1941.8,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977728522,0.0046781,1943.0,1942.0,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977728728,0.0046781,1943.0,1942.2,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977728924,0.0046781,1943.0,1942.2,4.60376566]
["bitfinex-derivatives","ETHF0:USTF0",1772977729129,0.0046781,1943.0,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977729829,1.60927874,1943.0,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977732431,0.0046781,1943.0,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977733534,8.28276898,1943.4,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977734133,1.63549831,1944.1,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977734435,1.63549831,1943.9,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977734631,6.743,1943.8,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977734838,1.63549831,1943.7,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977735531,1.85893347,1943.5,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977735931,1.83921558,1943.3,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977736332,8.58221558,1943.5,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977736935,1.80481938,1943.4,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977737134,1.80481938,1943.3,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977737540,1.80481938,1943.8,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977737731,1.80481938,1943.6,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977737935,1.7692992,1943.3,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977738139,5.41790305,1943.4,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977738140,6.742,1943.4,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977738442,1.8357274,1943.3,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977740341,1.67910056,1943.1,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977741741,1.6458058,1943.3,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977741941,6.742,1943.2,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977742444,8.35452011,1943.2,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977742742,1.61252011,1943.2,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977742939,1.55647265,1943.6,1942.4,4.59976337]
["bitfinex-derivatives","ETHF0:USTF0",1772977743142,1.55647265,1943.9,1942.6,4.32254388]
["bitfinex-derivatives","ETHF0:USTF0",1772977743340,5.69107556,1944.0,1942.6,4.32254388]
["bitfinex-derivatives","ETHF0:USTF0",1772977743546,1.56314181,1944.1,1942.8,4.32254388]
["bitfinex-derivatives","ETHF0:USTF0",1772977743740,0.00666916,1944.1,1942.8,4.72507826]
["bitfinex-derivatives","ETHF0:USTF0",1772977743940,0.00666916,1944.1,1943.0,4.32254388]
["bitfinex-derivatives","ETHF0:USTF0",1772977744340,0.00666916,1944.1,1943.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977745841,1.37680477,1944.1,1943.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977746445,1.89536944,1943.9,1942.4,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977746645,1.89536944,1943.7,1942.4,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977746947,1.89536944,1943.7,1942.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977747544,1.86888319,1944.1,1942.7,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977747943,1.86888319,1944.1,1942.9,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977748145,8.60988319,1944.1,1942.9,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977748445,8.60988319,1944.1,1943.1,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977748643,0.00666916,1944.1,1943.1,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977748848,0.00666916,1944.1,1943.3,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977749246,0.00666916,1944.1,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977750648,1.6774738,1944.1,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977750846,1.6774738,1944.1,1942.7,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977751043,5.50281141,1944.0,1942.7,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977751248,0.00666916,1944.1,1943.1,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977752250,0.00666916,1944.1,1943.3,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977752650,0.00666916,1944.1,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977752849,1.66871406,1944.6,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977753052,1.64421484,1944.8,1943.7,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977753442,7.14975789,1945.2,1943.9,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977753647,1.64421484,1945.2,1943.9,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977753945,1.60872675,1945.2,1944.1,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977754147,0.89640527,1945.6,1944.4,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977754548,0.89640527,1945.6,1944.6,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977754859,2.23931804,1946.4,1945.0,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977755057,2.24197073,1947.0,1945.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977755357,2.24197073,1946.8,1945.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977755746,2.24197073,1946.6,1945.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977756150,2.25032291,1946.4,1945.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977756553,2.25032291,1946.2,1945.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977756748,2.25032291,1946.1,1945.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977756955,4.52994722,1947.4,1944.6,12.80512]
["bitfinex-derivatives","ETHF0:USTF0",1772977756956,5.84344616,1946.4,1945.4,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977757251,2.21765007,1946.4,1945.4,4.23789911]
["bitfinex-derivatives","ETHF0:USTF0",1772977757555,2.21347792,1946.0,1944.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977757756,2.21347792,1945.8,1944.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977758151,2.15398864,1945.6,1944.3,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977758457,2.15398864,1945.4,1944.3,0.00438897]
["bitfinex-derivatives","ETHF0:USTF0",1772977758655,2.15398864,1945.2,1943.8,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977758957,2.1178678,1945.0,1943.8,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977759457,2.1178678,1944.8,1943.8,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977759851,2.1178678,1944.6,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977760055,7.67392455,1944.7,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977760255,1.98899035,1944.7,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977760457,7.60773588,1944.6,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977760857,1.98899035,1944.8,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977761258,5.49165344,1944.7,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977761456,1.95548839,1945.0,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977761758,1.95548839,1944.8,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977762156,1.84051489,1944.6,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977762559,7.22200785,1944.5,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977763061,1.84051489,1944.5,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977763260,6.737,1945.1,1943.8,4.23973764]
["bitfinex-derivatives","ETHF0:USTF0",1772977763261,7.54056146,1944.4,1943.8,0.00601068]
["bitfinex-derivatives","ETHF0:USTF0",1772977763663,1.80785704,1944.3,1943.8,0.00601068]
["bitfinex-derivatives","ETHF0:USTF0",1772977763857,5.73270442,1944.3,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977764058,8.49516489,1944.6,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977764358,7.69614093,1944.4,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977764557,1.75816489,1944.3,1943.5,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977764763,1.75816489,1944.3,1943.5,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1772977764959,1.72604102,1944.1,1943.5,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1772977765161,1.72992933,1944.1,1943.5,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1772977765464,0.36085458,1943.9,1943.5,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1772977765964,0.36085458,1943.9,1943.2,4.23372696]
["bitfinex-derivatives","ETHF0:USTF0",1772977766657,0.36085458,1943.9,1943.0,4.27207498]
["bitfinex-derivatives","ETHF0:USTF0",1772977766863,5.95286641,1943.8,1943.0,4.27765566]
["bitfinex-derivatives","ETHF0:USTF0",1772977767164,0.2266577,1943.7,1943.0,4.27765566]
["bitfinex-derivatives","ETHF0:USTF0",1772977767366,5.95619617,1943.9,1943.0,4.27765566]
["bitfinex-derivatives","ETHF0:USTF0",1772977767659,0.00388831,1944.1,1943.2,4.27152267]
["bitfinex-derivatives","ETHF0:USTF0",1772977769059,5.85983097,1944.0,1943.2,4.27152267]
["bitfinex-derivatives","ETHF0:USTF0",1772977772466,6.738,1943.9,1943.2,4.27152267]
["bitfinex-derivatives","ETHF0:USTF0",1772977773269,5.9010851,1943.8,1943.2,4.27152267]
["bitfinex-derivatives","ETHF0:USTF0",1772977773565,5.9010851,1943.8,1943.0,4.53926186]
["bitfinex-derivatives","ETHF0:USTF0",1772977774165,12.6390851,1943.8,1943.0,4.53926186]
["bitfinex-derivatives","ETHF0:USTF0",1772977774364,6.738,1943.8,1943.0,4.53926186]
["bitfinex-derivatives","ETHF0:USTF0",1772977774765,5.60583149,1943.7,1943.0,4.53926186]
["bitfinex-derivatives","ETHF0:USTF0",1772977776664,4.26779414,1945.8,1943.6,4.51809795]
["bitfinex-derivatives","ETHF0:USTF0",1772977776863,6.738,1945.7,1944.0,4.51706206]
["bitfinex-derivatives","ETHF0:USTF0",1772977777171,5.66092061,1945.6,1944.6,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977777466,0.25688,1946.5,1944.6,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977777467,3.0906604,1945.9,1944.6,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977777771,3.0906604,1945.4,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977780079,0.00592701,1945.9,1944.7,5.58340127]
["bitfinex-derivatives","ETHF0:USTF0",1772977780373,0.00592701,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977780874,3.34489328,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977781075,3.33896627,1945.7,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977781467,5.55600716,1945.6,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977781673,0.00592701,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977782873,3.31029129,1945.7,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977784279,3.26371403,1945.5,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977784475,9.99971403,1945.5,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977785278,3.24246966,1945.3,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977785879,6.736,1945.4,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977786179,6.735,1945.4,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977787875,3.24246966,1945.5,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977788076,3.17408051,1945.7,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977788478,9.00430962,1945.7,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977789277,6.735,1945.8,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977789682,5.40555244,1945.8,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977789883,12.14055244,1945.8,1944.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772977790083,12.14055244,1945.8,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977790284,9.89420844,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977790977,3.15920844,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977791182,6.74092701,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977791484,0.00592701,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977794287,2.84337714,1945.9,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977794480,2.83745013,1945.7,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977794783,5.90597761,1945.6,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977795584,2.83745013,1945.7,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977796382,2.81608076,1945.5,1944.8,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977797777,5.44896439,1945.4,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977797981,14.95754317,1945.4,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977798984,2.7456186,1945.3,1944.6,4.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1772977799383,3.46157845,1945.1,1943.7,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977799685,3.46157845,1945.1,1943.9,4.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1772977800285,3.47869092,1944.9,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977800586,3.47869092,1945.0,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977800786,9.33408265,1944.8,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977801178,10.19350874,1945.0,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977801380,6.734,1944.9,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977801885,3.45950874,1945.0,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977802087,10.19350874,1945.0,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977802388,3.43609404,1944.9,1943.9,4.13065573]
["bitfinex-derivatives","ETHF0:USTF0",1772977803183,6.734,1945.4,1944.3,3.88375646]
["bitfinex-derivatives","ETHF0:USTF0",1772977803487,12.59443893,1945.4,1944.3,3.88375646]
["bitfinex-derivatives","ETHF0:USTF0",1772977804285,0.00592701,1945.9,1944.9,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977805583,4.00227161,1945.9,1944.9,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977806389,3.9963446,1945.7,1944.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977806689,10.7303446,1945.7,1944.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977806883,3.9963446,1945.6,1944.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977807084,6.734,1945.8,1944.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977807285,3.9963446,1945.7,1944.7,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977807587,3.9963446,1945.6,1944.7,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977810189,3.9963446,1945.4,1944.7,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977811090,3.9963446,1945.2,1944.3,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977813388,3.9963446,1945.0,1943.9,19.71952508]
["bitfinex-derivatives","ETHF0:USTF0",1772977813590,3.9963446,1945.0,1944.0,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977813790,5.65286472,1945.1,1944.0,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977813791,3.9963446,1944.8,1944.0,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977814187,10.7293446,1944.8,1943.9,0.00447364]
["bitfinex-derivatives","ETHF0:USTF0",1772977814387,3.9963446,1944.6,1943.9,0.00447364]
["bitfinex-derivatives","ETHF0:USTF0",1772977814590,3.9963446,1944.6,1943.9,3.77840258]
["bitfinex-derivatives","ETHF0:USTF0",1772977814789,9.63617614,1944.5,1943.9,3.77840258]
["bitfinex-derivatives","ETHF0:USTF0",1772977814993,0.00579162,1944.5,1943.9,3.77840258]
["bitfinex-derivatives","ETHF0:USTF0",1772977815393,4.00213622,1944.5,1943.9,3.77840258]
["bitfinex-derivatives","ETHF0:USTF0",1772977815786,5.42558696,1944.4,1943.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977815991,3.9963446,1944.3,1943.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977816491,9.91841705,1944.2,1943.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977816692,3.9963446,1944.1,1943.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977816893,3.9963446,1944.1,1943.5,0.00426491]
["bitfinex-derivatives","ETHF0:USTF0",1772977817087,3.9963446,1943.9,1943.1,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977817489,3.9963446,1943.7,1943.1,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977817690,3.9963446,1943.7,1942.7,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977817998,3.9963446,1943.7,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977818195,3.9963446,1943.6,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977818896,5.63434351,1943.5,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977819097,10.7313446,1943.6,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977819795,9.58709818,1943.5,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977819997,3.9963446,1943.5,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977822699,3.9963446,1943.3,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977823196,0.00098372,1943.1,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977823399,0.00547131,1943.1,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977824402,4.00181591,1943.1,1942.7,3.77913438]
["bitfinex-derivatives","ETHF0:USTF0",1772977825502,4.00181591,1943.1,1942.5,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977825900,4.00181591,1943.1,1942.2,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977826301,3.9963446,1943.0,1942.2,3.77392894]
["bitfinex-derivatives","ETHF0:USTF0",1772977826498,3.9963446,1942.9,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977826703,3.9963446,1942.9,1942.2,0.00384294]
["bitfinex-derivatives","ETHF0:USTF0",1772977826903,5.58203432,1942.8,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977827104,10.7343446,1942.9,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977827604,3.9963446,1942.8,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977828406,3.9963446,1943.0,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977829606,0.00547131,1943.1,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977829806,4.00181591,1943.1,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977830908,0.00547131,1943.1,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977831102,4.00181591,1943.1,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977831308,3.9963446,1942.9,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977831704,4.00181591,1943.1,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977832307,3.9963446,1942.9,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977834410,3.93643614,1942.7,1942.2,3.77777188]
["bitfinex-derivatives","ETHF0:USTF0",1772977835518,3.93643614,1942.7,1942.2,0.00384294]
["bitfinex-derivatives","ETHF0:USTF0",1772977836017,3.93643614,1942.7,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977836615,3.93643614,1942.5,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977837011,3.93643614,1942.5,1942.0,3.77588857]
["bitfinex-derivatives","ETHF0:USTF0",1772977837215,3.93643614,1942.3,1942.0,0.00648381]
["bitfinex-derivatives","ETHF0:USTF0",1772977837411,3.93643614,1942.3,1941.8,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977838017,3.93643614,1942.9,1941.8,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977838406,6.74,1943.0,1941.8,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977838407,9.73302967,1942.8,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977838715,3.93643614,1942.8,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977839410,3.93643614,1942.6,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977839618,5.40699902,1942.7,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977839810,9.34343516,1942.9,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977840015,3.93643614,1942.9,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977840812,3.93643614,1942.7,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977841012,3.93643614,1942.9,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977841613,10.68290745,1943.1,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977842018,3.93643614,1943.0,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977842516,3.93643614,1942.8,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977843109,0.00547131,1943.1,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977843314,3.94190745,1943.1,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977843715,3.94190745,1943.1,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977844716,3.93643614,1942.9,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977846410,0.00547131,1943.1,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977846618,3.94190745,1943.1,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977847020,3.93643614,1942.9,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977849819,0.00547131,1943.1,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977851419,3.94190745,1943.1,1942.2,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977852814,3.94190745,1943.1,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977853019,3.93643614,1942.9,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977853317,3.93643614,1942.7,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977854221,5.69230152,1942.6,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977854617,3.93643614,1942.7,1942.0,3.76940476]
["bitfinex-derivatives","ETHF0:USTF0",1772977855721,3.93643614,1942.7,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977856019,3.93643614,1942.5,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977862223,3.93643614,1942.3,1941.8,3.77501085]
["bitfinex-derivatives","ETHF0:USTF0",1772977862424,3.93643614,1942.3,1941.8,0.00560609]
["bitfinex-derivatives","ETHF0:USTF0",1772977864932,3.93643614,1942.3,1941.8,3.52914091]
["bitfinex-derivatives","ETHF0:USTF0",1772977865229,3.56513588,1942.1,1941.8,0.00560609]
["bitfinex-derivatives","ETHF0:USTF0",1772977865431,3.56513588,1942.1,1941.3,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977866430,3.56513588,1942.1,1941.3,3.52718621]
["bitfinex-derivatives","ETHF0:USTF0",1772977866830,5.60820857,1942.0,1941.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977867030,3.56513588,1942.1,1941.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977867828,3.56513588,1942.1,1941.3,0.00365139]
["bitfinex-derivatives","ETHF0:USTF0",1772977868026,3.56513588,1941.9,1941.3,3.52718621]
["bitfinex-derivatives","ETHF0:USTF0",1772977868730,3.56513588,1941.7,1940.9,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977868927,3.56513588,1941.7,1940.8,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977869227,6.743,1941.9,1940.3,13.40869]
["bitfinex-derivatives","ETHF0:USTF0",1772977869228,3.56513588,1941.5,1940.6,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977869533,3.56513588,1941.3,1940.6,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977869833,0.91662623,1941.2,1940.6,3.52957566]
["bitfinex-derivatives","ETHF0:USTF0",1772977870023,0.91662623,1941.2,1940.6,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1772977870024,3.56513588,1941.1,1940.6,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1772977870324,0.00571964,1941.3,1940.6,3.52957566]
["bitfinex-derivatives","ETHF0:USTF0",1772977870732,3.56513588,1941.6,1940.6,3.52957566]
["bitfinex-derivatives","ETHF0:USTF0",1772977871528,3.56513588,1942.0,1940.8,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977871728,3.57154,1942.0,1941.0,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977874230,0.00640412,1942.0,1941.2,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977874530,3.57154,1942.0,1941.2,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977876031,3.56513588,1942.6,1941.6,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977877131,3.57174045,1942.6,1941.6,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977882235,0.00660457,1942.6,1941.8,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977882543,0.00660457,1942.6,1942.0,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977882735,0.00660457,1942.6,1942.0,3.52870782]
["bitfinex-derivatives","ETHF0:USTF0",1772977883840,3.56513588,1943.0,1942.0,3.52870782]
["bitfinex-derivatives","ETHF0:USTF0",1772977884242,0.00098372,1943.1,1942.0,3.52870782]
["bitfinex-derivatives","ETHF0:USTF0",1772977884737,0.00559206,1943.1,1942.0,3.52870782]
["bitfinex-derivatives","ETHF0:USTF0",1772977886543,3.57072794,1943.1,1942.2,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977886839,3.57072794,1943.1,1942.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977887339,0.00559206,1943.1,1942.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977888340,3.56513588,1943.4,1942.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977889438,3.56924943,1943.4,1942.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977890639,3.56924943,1943.4,1942.4,3.92433292]
["bitfinex-derivatives","ETHF0:USTF0",1772977891942,3.56513588,1943.2,1942.4,3.52353482]
["bitfinex-derivatives","ETHF0:USTF0",1772977892147,3.56513588,1943.2,1942.0,15.9462955]
["bitfinex-derivatives","ETHF0:USTF0",1772977892446,3.56513588,1943.0,1942.0,3.52870782]
["bitfinex-derivatives","ETHF0:USTF0",1772977892948,3.19609733,1942.8,1942.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977893144,3.19609733,1942.8,1942.2,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977894746,3.19609733,1943.3,1942.2,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977895147,3.19609733,1943.2,1942.2,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977898753,3.19609733,1943.2,1942.0,0.262643]
["bitfinex-derivatives","ETHF0:USTF0",1772977898754,3.19609733,1943.0,1942.0,3.36751036]
["bitfinex-derivatives","ETHF0:USTF0",1772977899250,3.19609733,1942.8,1942.0,3.36751036]
["bitfinex-derivatives","ETHF0:USTF0",1772977901150,3.19609733,1942.6,1942.0,3.36751036]
["bitfinex-derivatives","ETHF0:USTF0",1772977901551,3.19609733,1942.6,1942.0,0.005173]
["bitfinex-derivatives","ETHF0:USTF0",1772977901956,3.19609733,1942.6,1942.0,3.36751036]
["bitfinex-derivatives","ETHF0:USTF0",1772977902155,3.19609733,1942.9,1942.0,3.36751036]
["bitfinex-derivatives","ETHF0:USTF0",1772977902649,3.19609733,1942.8,1942.0,3.36751036]
["bitfinex-derivatives","ETHF0:USTF0",1772977903153,3.19609733,1943.0,1942.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977904957,3.19609733,1943.3,1942.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977905355,3.19609733,1943.2,1942.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977908561,3.20021088,1943.4,1942.3,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977908961,3.19609733,1943.2,1942.4,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977910064,0.00411355,1943.4,1942.6,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977910665,3.19609733,1943.6,1942.8,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977911563,3.20055692,1943.6,1942.8,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977913359,0.00445959,1943.6,1942.8,19.30345986]
["bitfinex-derivatives","ETHF0:USTF0",1772977913558,0.00445959,1943.6,1942.9,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977913763,0.00445959,1943.6,1943.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977913962,3.19609733,1944.4,1943.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977914365,3.19609733,1944.1,1943.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977914666,3.19609733,1944.1,1943.2,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977914865,3.19609733,1944.1,1943.4,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977914866,0.00480314,1944.1,1943.4,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977915066,0.00480314,1944.1,1943.5,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977915457,3.19609733,1944.4,1943.5,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977916065,3.19609733,1944.2,1943.5,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977916466,3.19609733,1944.2,1943.4,13.27449284]
["bitfinex-derivatives","ETHF0:USTF0",1772977916467,3.20227529,1944.2,1943.4,0.00549284]
["bitfinex-derivatives","ETHF0:USTF0",1772977916663,3.19609733,1944.0,1943.4,0.00549284]
["bitfinex-derivatives","ETHF0:USTF0",1772977918768,3.19609733,1944.0,1943.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977918975,3.19609733,1943.8,1943.1,3.36233736]
["bitfinex-derivatives","ETHF0:USTF0",1772977920081,3.19609733,1943.8,1943.1,3.36693866]
["bitfinex-derivatives","ETHF0:USTF0",1772977922580,3.19609733,1943.8,1943.1,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1772977923474,3.19609733,1943.8,1943.1,3.08007384]
["bitfinex-derivatives","ETHF0:USTF0",1772977923883,3.19609733,1943.8,1943.1,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1772977924381,3.19609733,1943.8,1943.1,3.08007384]
["bitfinex-derivatives","ETHF0:USTF0",1772977927082,3.19609733,1943.8,1942.8,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977927988,3.19609733,1943.8,1942.8,3.1072116]
["bitfinex-derivatives","ETHF0:USTF0",1772977931381,3.2158163,1943.6,1942.8,3.1072116]
["bitfinex-derivatives","ETHF0:USTF0",1772977931782,3.2158163,1943.4,1942.8,3.1072116]
["bitfinex-derivatives","ETHF0:USTF0",1772977931981,3.2158163,1943.4,1942.8,0.00364819]
["bitfinex-derivatives","ETHF0:USTF0",1772977933882,3.2158163,1943.2,1942.3,19.04468591]
["bitfinex-derivatives","ETHF0:USTF0",1772977934081,3.2158163,1943.2,1942.3,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977934884,3.2158163,1943.2,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977935289,3.2158163,1943.4,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977935593,3.2158163,1943.3,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977935990,3.2158163,1943.1,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977937487,0.25722,1944.0,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977937488,3.2158163,1943.8,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977937691,3.2158163,1943.8,1942.4,8.52933651]
["bitfinex-derivatives","ETHF0:USTF0",1772977937893,3.2158163,1943.7,1942.5,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977938390,3.2158163,1943.5,1942.5,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977938892,3.2158163,1943.3,1942.5,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977940488,3.2158163,1943.3,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977940694,3.2158163,1943.1,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977946297,3.2158163,1943.1,1942.3,0.00548281]
["bitfinex-derivatives","ETHF0:USTF0",1772977946497,3.2158163,1942.9,1942.3,0.00548281]
["bitfinex-derivatives","ETHF0:USTF0",1772977946698,3.2158163,1942.9,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977947001,3.2158163,1943.0,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977947297,0.25726,1943.7,1942.3,3.10904622]
["bitfinex-derivatives","ETHF0:USTF0",1772977947501,3.2158163,1943.6,1942.5,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977948402,3.2158163,1943.4,1942.5,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977949397,3.2158163,1943.8,1942.5,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977949697,3.2158163,1944.1,1942.7,3.36094341]
["bitfinex-derivatives","ETHF0:USTF0",1772977949903,3.2158163,1944.1,1943.0,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977950096,5.77884538,1944.1,1943.0,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977950297,3.22199426,1944.2,1943.2,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977950497,3.22199426,1944.2,1943.4,3.10356341]
["bitfinex-derivatives","ETHF0:USTF0",1772977953897,3.22199426,1944.2,1943.2,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977954093,2.97281689,1944.0,1943.2,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977954502,2.97281689,1943.8,1943.1,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1772977954801,2.97281689,1943.8,1943.2,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977956193,2.97281689,1943.8,1942.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1772977956194,2.97281689,1943.6,1942.8,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977956603,2.97281689,1944.0,1942.8,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977957101,0.00617796,1944.2,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977957102,2.97281689,1943.8,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977958003,2.97281689,1943.6,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977958804,2.97281689,1943.6,1942.7,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977961003,2.97281689,1943.4,1942.5,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977963301,2.97281689,1943.4,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977966409,2.97281689,1943.2,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977968409,2.97281689,1943.8,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977968708,2.97281689,1943.7,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977969104,2.97281689,1943.5,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977969513,2.97281689,1943.3,1942.6,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977974318,2.97281689,1943.1,1942.4,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977975021,2.97281689,1942.9,1942.3,0.00548281]
["bitfinex-derivatives","ETHF0:USTF0",1772977976815,2.97281689,1942.9,1941.6,29.2391225]
["bitfinex-derivatives","ETHF0:USTF0",1772977976816,5.94203109,1942.8,1941.9,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977977021,2.97281689,1942.7,1941.9,3.03470452]
["bitfinex-derivatives","ETHF0:USTF0",1772977977920,2.97933162,1942.7,1941.9,3.04101484]
["bitfinex-derivatives","ETHF0:USTF0",1772977978421,8.5019888,1942.6,1941.9,3.04101484]
["bitfinex-derivatives","ETHF0:USTF0",1772977978720,2.97281689,1942.6,1941.9,3.04101484]
["bitfinex-derivatives","ETHF0:USTF0",1772977979519,2.97281689,1942.4,1941.9,3.04101484]
["bitfinex-derivatives","ETHF0:USTF0",1772977984222,2.97281689,1942.4,1941.9,0.00631032]
["bitfinex-derivatives","ETHF0:USTF0",1772977984417,2.97281689,1942.4,1941.9,2.77192354]
["bitfinex-derivatives","ETHF0:USTF0",1772977985824,0.00651473,1942.7,1941.9,2.77192354]
["bitfinex-derivatives","ETHF0:USTF0",1772977985825,2.61684337,1942.7,1941.9,2.77192354]
["bitfinex-derivatives","ETHF0:USTF0",1772977987025,2.61032864,1942.5,1941.9,0.00631032]
["bitfinex-derivatives","ETHF0:USTF0",1772977987624,2.61032864,1942.5,1941.9,2.77192354]
["bitfinex-derivatives","ETHF0:USTF0",1772977988620,2.61032864,1942.5,1941.9,0.00631032]
["bitfinex-derivatives","ETHF0:USTF0",1772977988824,0.00651473,1942.7,1941.5,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977988825,2.61032864,1942.3,1941.5,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977989323,2.61032864,1942.1,1941.5,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977989825,2.61032864,1942.1,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977990025,2.61032864,1942.6,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977990229,2.61032864,1942.6,1941.6,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977990426,2.61032864,1942.5,1941.6,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977991328,2.61684337,1942.7,1941.6,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977993128,2.61032864,1942.5,1941.6,2.76561322]
["bitfinex-derivatives","ETHF0:USTF0",1772977993732,2.61032864,1942.3,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772977994229,0.00651473,1942.7,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772977994230,2.61032864,1942.1,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977996525,2.61032864,1942.1,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772977996834,5.50380118,1942.0,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977997030,2.61032864,1942.2,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977998132,2.61032864,1942.6,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977998533,2.61032864,1942.4,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772977999835,2.61032864,1942.2,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978004636,2.61032864,1942.0,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978010244,2.61032864,1942.6,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978010542,2.61032864,1942.5,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978010938,2.61032864,1942.3,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978011243,2.61032864,1942.1,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978013042,2.47120583,1942.6,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978013347,8.1476975,1942.6,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978013544,2.47120583,1942.5,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978014043,2.47120583,1942.3,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978017951,2.47120583,1942.1,1941.5,2.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1772978025260,2.47120583,1942.1,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772978025462,2.47120583,1941.9,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772978025959,2.47120583,1941.9,1941.5,2.66534745]
["bitfinex-derivatives","ETHF0:USTF0",1772978026260,2.47120583,1942.2,1941.5,2.66534745]
["bitfinex-derivatives","ETHF0:USTF0",1772978027260,2.47120583,1942.2,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772978027559,2.47120583,1942.1,1941.5,2.66534745]
["bitfinex-derivatives","ETHF0:USTF0",1772978029064,2.47120583,1942.4,1941.5,2.66534745]
["bitfinex-derivatives","ETHF0:USTF0",1772978029262,2.47120583,1942.6,1941.6,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978029762,2.47120583,1942.6,1941.7,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978031560,2.47120583,1942.6,1941.6,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978031761,2.47120583,1942.4,1941.6,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978031961,8.1228596,1942.5,1941.6,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978032266,2.47120583,1942.5,1941.6,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978032969,2.47120583,1942.3,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772978033466,2.47120583,1942.1,1941.5,0.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1772978033862,2.47120583,1941.9,1941.2,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978034165,2.47120583,1941.9,1941.1,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978034863,2.47120583,1941.9,1941.1,2.66304205]
["bitfinex-derivatives","ETHF0:USTF0",1772978036867,2.47120583,1941.7,1941.1,2.66304205]
["bitfinex-derivatives","ETHF0:USTF0",1772978040268,2.47120583,1942.0,1941.1,2.66304205]
["bitfinex-derivatives","ETHF0:USTF0",1772978040468,2.47120583,1941.5,1940.8,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978040967,0.25747,1942.0,1940.7,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978040968,2.47120583,1941.3,1940.7,2.65874911]
["bitfinex-derivatives","ETHF0:USTF0",1772978041461,2.47678488,1941.3,1940.7,2.66263844]
["bitfinex-derivatives","ETHF0:USTF0",1772978042668,0.00557905,1941.3,1940.7,2.66263844]
["bitfinex-derivatives","ETHF0:USTF0",1772978043069,0.00557905,1941.3,1940.9,2.38805375]
["bitfinex-derivatives","ETHF0:USTF0",1772978043070,2.54474817,1941.3,1940.9,2.38805375]
["bitfinex-derivatives","ETHF0:USTF0",1772978043671,0.00557905,1941.3,1940.9,2.38805375]
["bitfinex-derivatives","ETHF0:USTF0",1772978044167,2.41631034,1941.4,1940.9,2.38805375]
["bitfinex-derivatives","ETHF0:USTF0",1772978045472,2.41631034,1941.5,1940.9,2.38805375]
["bitfinex-derivatives","ETHF0:USTF0",1772978046574,2.42290113,1941.5,1940.9,2.38805375]
["bitfinex-derivatives","ETHF0:USTF0",1772978048578,0.00659079,1941.5,1941.0,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978048871,2.42290113,1941.5,1941.0,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978049077,2.42290113,1941.5,1940.9,15.73687284]
["bitfinex-derivatives","ETHF0:USTF0",1772978049277,2.42290113,1941.5,1941.0,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978049875,2.42290113,1941.5,1941.1,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978050579,0.00659079,1941.5,1941.1,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978050871,2.41631034,1941.7,1941.1,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978051073,2.41631034,1941.7,1940.8,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978051273,2.41631034,1941.5,1940.4,15.73987284]
["bitfinex-derivatives","ETHF0:USTF0",1772978051680,2.41631034,1941.3,1940.4,15.73987284]
["bitfinex-derivatives","ETHF0:USTF0",1772978051873,2.41631034,1941.3,1940.5,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978052174,2.41631034,1941.1,1940.5,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978052374,2.41631034,1941.1,1940.6,15.74087284]
["bitfinex-derivatives","ETHF0:USTF0",1772978052778,2.41631034,1941.1,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978052977,2.41631034,1941.1,1940.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1772978053179,2.41631034,1941.1,1940.7,15.74187284]
["bitfinex-derivatives","ETHF0:USTF0",1772978053581,2.41631034,1941.1,1940.7,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1772978053776,2.41631034,1941.1,1940.6,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978053975,2.41631034,1941.1,1940.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772978054477,2.41631034,1941.1,1940.6,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978054670,2.41631034,1941.1,1940.7,15.74387284]
["bitfinex-derivatives","ETHF0:USTF0",1772978055578,2.41631034,1941.1,1940.6,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978056479,2.41631034,1941.1,1940.5,13.23700384]
["bitfinex-derivatives","ETHF0:USTF0",1772978056681,2.41631034,1940.9,1940.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1772978057279,2.41631034,1940.9,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978057581,2.41631034,1940.9,1940.6,15.74587284]
["bitfinex-derivatives","ETHF0:USTF0",1772978057783,2.41631034,1940.9,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978058681,2.41631034,1941.2,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978059082,2.41631034,1941.1,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978061285,2.41631034,1941.1,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978062182,2.41631034,1941.2,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978062683,2.41631034,1941.1,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978063286,2.41631034,1941.1,1940.7,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1772978063785,2.41631034,1941.1,1940.6,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978063985,2.41631034,1941.1,1940.6,15.74387284]
["bitfinex-derivatives","ETHF0:USTF0",1772978064985,2.41631034,1941.1,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978065487,2.41631034,1941.1,1940.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772978066383,2.41631034,1941.1,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978066589,2.41631034,1940.9,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978067087,2.41631034,1940.9,1940.5,15.74887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978067291,2.41631034,1940.9,1940.5,2.51887668]
["bitfinex-derivatives","ETHF0:USTF0",1772978067489,2.41631034,1940.9,1940.6,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772978067789,2.41631034,1941.2,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978068089,8.04151126,1941.2,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978068288,2.41631034,1941.1,1940.7,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978068589,2.41631034,1941.1,1940.6,15.74287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978070893,2.41631034,1941.1,1940.6,2.51287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978071093,2.41631034,1941.1,1940.6,15.74287284]
["bitfinex-derivatives","ETHF0:USTF0",1772978073591,2.41631034,1941.1,1940.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772978074694,2.41631034,1941.1,1940.7,15.58025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978076598,2.41631034,1941.1,1940.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772978077293,2.39249377,1941.3,1940.8,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978077493,0.00594043,1941.3,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978077690,1.07813448,1941.2,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978077995,0.00594043,1941.3,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978078494,2.38655334,1941.5,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978078892,3.5745937,1941.4,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978079198,8.20093334,1941.8,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978079393,2.64827184,1941.7,1940.9,2.35025398]
["bitfinex-derivatives","ETHF0:USTF0",1772978080386,2.64827184,1941.7,1941.1,0.32407293]
["bitfinex-derivatives","ETHF0:USTF0",1772978081192,0.00518668,1941.8,1941.1,0.32407293]
["bitfinex-derivatives","ETHF0:USTF0",1772978082097,2.60535329,1941.8,1941.0,0.30442566]
["bitfinex-derivatives","ETHF0:USTF0",1772978082295,2.60196356,1941.6,1941.1,0.30083176]
["bitfinex-derivatives","ETHF0:USTF0",1772978082693,2.60196356,1941.6,1940.5,15.94712634]
["bitfinex-derivatives","ETHF0:USTF0",1772978082694,2.60196356,1941.6,1940.6,0.30083176]
["bitfinex-derivatives","ETHF0:USTF0",1772978082889,0.00518668,1941.8,1940.8,0.30083176]
["bitfinex-derivatives","ETHF0:USTF0",1772978082890,2.60196356,1941.4,1940.8,0.30083176]
["bitfinex-derivatives","ETHF0:USTF0",1772978084202,2.60196356,1941.4,1940.9,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1772978084403,2.60196356,1941.4,1941.0,0.30412548]
["bitfinex-derivatives","ETHF0:USTF0",1772978085005,2.60196356,1941.4,1941.1,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1772978086305,2.60196356,1941.4,1940.9,0.21348132]
["bitfinex-derivatives","ETHF0:USTF0",1772978086506,2.60196356,1941.4,1941.0,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1772978087206,2.60196356,1941.4,1940.8,0.21348132]
["bitfinex-derivatives","ETHF0:USTF0",1772978087505,2.60196356,1941.4,1940.6,0.17771148]
["bitfinex-derivatives","ETHF0:USTF0",1772978087705,2.59519879,1941.2,1940.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1772978090108,2.59519879,1941.2,1940.6,0.17771148]
["bitfinex-derivatives","ETHF0:USTF0",1772978090307,2.59816521,1941.4,1940.9,0.06377107]
["bitfinex-derivatives","ETHF0:USTF0",1772978090713,2.59816521,1941.2,1940.9,0.06377107]
["bitfinex-derivatives","ETHF0:USTF0",1772978091314,2.59816521,1941.2,1940.8,13.27537865]
["bitfinex-derivatives","ETHF0:USTF0",1772978092613,2.59816521,1941.2,1940.9,0.06970701]
["bitfinex-derivatives","ETHF0:USTF0",1772978092816,2.56002989,1941.7,1940.9,0.06970701]
["bitfinex-derivatives","ETHF0:USTF0",1772978093214,2.55981737,1941.6,1940.9,0.06970701]
["bitfinex-derivatives","ETHF0:USTF0",1772978093612,2.55981737,1941.4,1940.9,0.06970701]
["bitfinex-derivatives","ETHF0:USTF0",1772978094116,2.55981737,1941.2,1940.9,0.06970701]
["bitfinex-derivatives","ETHF0:USTF0",1772978094314,2.55981737,1941.2,1940.9,0.00144831]
["bitfinex-derivatives","ETHF0:USTF0",1772978097714,2.55981737,1941.2,1940.8,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1772978099815,2.55738944,1941.7,1940.8,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1772978100216,2.55738944,1941.6,1940.8,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1772978100519,5.62368511,1941.5,1940.8,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1772978100718,2.55728223,1941.4,1940.8,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1772978100914,1.72068618,1941.4,1940.9,0.64321577]
["bitfinex-derivatives","ETHF0:USTF0",1772978101716,0.00518668,1941.8,1940.9,0.64321577]
["bitfinex-derivatives","ETHF0:USTF0",1772978101922,2.38655334,1941.7,1940.9,0.64321577]
["bitfinex-derivatives","ETHF0:USTF0",1772978102119,8.19577349,1941.7,1940.9,0.64321577]
["bitfinex-derivatives","ETHF0:USTF0",1772978102319,2.38655334,1941.6,1940.9,0.64321577]
["bitfinex-derivatives","ETHF0:USTF0",1772978102822,2.38655334,1941.6,1941.1,0.61593062]
["bitfinex-derivatives","ETHF0:USTF0",1772978103116,2.37628432,1941.7,1941.1,0.61593062]
["bitfinex-derivatives","ETHF0:USTF0",1772978103421,2.37628432,1942.0,1941.1,0.61593062]
["bitfinex-derivatives","ETHF0:USTF0",1772978104114,2.37628432,1942.0,1941.3,0.54896743]
["bitfinex-derivatives","ETHF0:USTF0",1772978104314,5.78721769,1941.9,1941.1,0.52525665]
["bitfinex-derivatives","ETHF0:USTF0",1772978104520,2.16290409,1941.8,1941.2,13.80725665]
["bitfinex-derivatives","ETHF0:USTF0",1772978104720,2.16290409,1941.8,1941.3,0.52525665]
["bitfinex-derivatives","ETHF0:USTF0",1772978105421,0.00654719,1941.9,1941.3,0.52525665]
["bitfinex-derivatives","ETHF0:USTF0",1772978109129,2.16290409,1942.1,1941.3,0.52525665]
["bitfinex-derivatives","ETHF0:USTF0",1772978109822,2.16290409,1942.1,1941.5,0.37786566]
["bitfinex-derivatives","ETHF0:USTF0",1772978110019,2.16713037,1942.1,1941.5,0.37786566]
["bitfinex-derivatives","ETHF0:USTF0",1772978112427,0.25734,1943.1,1941.5,0.37786566]
["bitfinex-derivatives","ETHF0:USTF0",1772978112428,2.16290409,1942.3,1941.5,0.37786566]
["bitfinex-derivatives","ETHF0:USTF0",1772978112925,2.16290409,1942.3,1941.6,13.59755624]
["bitfinex-derivatives","ETHF0:USTF0",1772978113124,2.16290409,1942.3,1941.7,0.24937364]
["bitfinex-derivatives","ETHF0:USTF0",1772978113428,2.16797803,1942.3,1941.7,0.24937364]
["bitfinex-derivatives","ETHF0:USTF0",1772978118434,2.16290409,1942.5,1941.7,0.24937364]
["bitfinex-derivatives","ETHF0:USTF0",1772978118732,2.16290409,1942.5,1941.6,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772978118733,2.16290409,1942.5,1941.9,0.08125273]
["bitfinex-derivatives","ETHF0:USTF0",1772978119429,2.16290409,1942.5,1942.0,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978119625,2.16833298,1942.5,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978120635,2.16833298,1942.5,1942.1,13.36378427]
["bitfinex-derivatives","ETHF0:USTF0",1772978120940,2.16833298,1942.5,1942.2,0.02478427]
["bitfinex-derivatives","ETHF0:USTF0",1772978121529,2.16833298,1942.5,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978121730,2.15471181,1942.7,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978121940,2.15471181,1942.9,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978122138,0.25725,1943.7,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978122343,2.15471181,1943.6,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978122742,2.15471181,1943.4,1942.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772978123040,2.15471181,1943.4,1942.2,5.8051752]
["bitfinex-derivatives","ETHF0:USTF0",1772978123639,2.15471181,1943.4,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772978124038,2.15471181,1944.7,1943.7,0.42349445]
["bitfinex-derivatives","ETHF0:USTF0",1772978124242,2.15471181,1944.7,1943.6,0.43286912]
["bitfinex-derivatives","ETHF0:USTF0",1772978124544,0.25702,1945.5,1943.6,0.43286912]
["bitfinex-derivatives","ETHF0:USTF0",1772978124545,2.15471181,1944.3,1943.7,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1772978124736,2.15471181,1944.3,1943.8,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1772978124941,2.15471181,1944.3,1943.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1772978125144,2.15471181,1944.3,1943.8,13.10218431]
["bitfinex-derivatives","ETHF0:USTF0",1772978125145,2.16109899,1944.3,1943.8,13.10218431]
["bitfinex-derivatives","ETHF0:USTF0",1772978125639,2.16109899,1944.3,1943.8,0.00618431]
["bitfinex-derivatives","ETHF0:USTF0",1772978125837,2.15471181,1944.1,1943.7,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1772978126034,2.15471181,1944.1,1943.7,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1772978126238,2.15471181,1944.1,1943.7,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1772978126846,2.15471181,1944.1,1943.7,13.02568292]
["bitfinex-derivatives","ETHF0:USTF0",1772978127746,2.15471181,1944.1,1943.3,0.38631735]
["bitfinex-derivatives","ETHF0:USTF0",1772978128042,2.01674482,1944.1,1943.4,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1772978128742,2.01674482,1944.1,1943.4,0.00492055]
["bitfinex-derivatives","ETHF0:USTF0",1772978128943,2.15471181,1943.9,1943.4,12.89992055]
["bitfinex-derivatives","ETHF0:USTF0",1772978129346,2.15471181,1943.9,1943.4,0.00492055]
["bitfinex-derivatives","ETHF0:USTF0",1772978129646,2.15471181,1943.9,1943.4,12.79892055]
["bitfinex-derivatives","ETHF0:USTF0",1772978130146,2.15471181,1943.9,1943.4,13.29827813]
["bitfinex-derivatives","ETHF0:USTF0",1772978130342,2.15471181,1943.9,1943.4,0.50427813]
["bitfinex-derivatives","ETHF0:USTF0",1772978130541,2.15471181,1943.9,1943.4,0.527626]
["bitfinex-derivatives","ETHF0:USTF0",1772978130743,2.15471181,1943.9,1943.4,13.384626]
["bitfinex-derivatives","ETHF0:USTF0",1772978130941,2.15471181,1943.9,1943.4,0.00492055]
["bitfinex-derivatives","ETHF0:USTF0",1772978132742,2.15471181,1943.9,1943.4,0.49475326]
["bitfinex-derivatives","ETHF0:USTF0",1772978133338,2.15471181,1943.9,1943.4,0.00492055]
["bitfinex-derivatives","ETHF0:USTF0",1772978133546,1.86001615,1943.7,1943.2,13.44872243]
["bitfinex-derivatives","ETHF0:USTF0",1772978133746,1.86001615,1943.7,1943.2,0.47672243]
["bitfinex-derivatives","ETHF0:USTF0",1772978134147,1.86001615,1943.9,1943.2,0.47672243]
["bitfinex-derivatives","ETHF0:USTF0",1772978134544,1.86001615,1943.9,1943.2,0.48284223]
["bitfinex-derivatives","ETHF0:USTF0",1772978135648,1.86001615,1945.6,1943.2,0.48284223]
["bitfinex-derivatives","ETHF0:USTF0",1772978135843,2.11701615,1945.6,1943.4,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978136038,1.86001615,1945.2,1943.4,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978136238,1.86001615,1945.2,1943.3,18.80472908]
["bitfinex-derivatives","ETHF0:USTF0",1772978136239,1.86001615,1945.2,1943.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978136450,1.86001615,1945.0,1943.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978136749,1.86001615,1944.8,1943.8,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978137140,1.86001615,1944.6,1943.8,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978137845,1.86001615,1944.4,1943.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978138847,1.86001615,1944.4,1943.5,14.8296074]
["bitfinex-derivatives","ETHF0:USTF0",1772978139148,1.86001615,1944.4,1943.5,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978141847,1.86001615,1944.4,1943.3,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978142150,1.86001615,1944.4,1943.5,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978144746,1.86001615,1944.4,1943.2,0.0061198]
["bitfinex-derivatives","ETHF0:USTF0",1772978144950,1.86001615,1944.2,1943.2,0.0061198]
["bitfinex-derivatives","ETHF0:USTF0",1772978145454,1.86001615,1944.0,1943.2,0.0061198]
["bitfinex-derivatives","ETHF0:USTF0",1772978145954,1.86001615,1943.8,1943.2,0.0061198]
["bitfinex-derivatives","ETHF0:USTF0",1772978146358,1.86001615,1943.6,1942.3,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978146550,1.86001615,1943.6,1942.4,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978146857,1.86001615,1943.4,1942.4,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978147254,1.86513152,1943.4,1942.4,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978147551,1.86513152,1943.4,1942.4,1.85429204]
["bitfinex-derivatives","ETHF0:USTF0",1772978149455,1.86001615,1943.2,1942.4,1.85429204]
["bitfinex-derivatives","ETHF0:USTF0",1772978149656,5.74123487,1943.3,1942.4,1.85429204]
["bitfinex-derivatives","ETHF0:USTF0",1772978149856,1.86513152,1943.4,1942.4,1.85429204]
["bitfinex-derivatives","ETHF0:USTF0",1772978150962,0.00511537,1943.4,1942.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978151653,1.86001615,1943.7,1942.8,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978152557,1.86001615,1943.7,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978152753,1.86593104,1943.7,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978154655,0.00591489,1943.7,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978155063,1.86001615,1943.9,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978155361,1.86001615,1944.3,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978155763,1.86001615,1944.2,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978156061,1.86488923,1944.2,1943.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978156659,1.86488923,1944.2,1943.2,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978159565,1.86488923,1944.2,1943.4,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978159760,0.00487308,1944.2,1943.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978159967,1.86001615,1944.4,1943.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978160662,1.86001615,1945.2,1943.6,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978160858,1.86001615,1945.2,1943.8,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978161062,1.86001615,1944.7,1943.8,1.85421902]
["bitfinex-derivatives","ETHF0:USTF0",1772978161458,1.86001615,1944.7,1944.0,1.8476074]
["bitfinex-derivatives","ETHF0:USTF0",1772978162868,1.86001615,1944.7,1944.2,1.92632293]
["bitfinex-derivatives","ETHF0:USTF0",1772978164072,1.86001615,1944.7,1943.9,1.92632293]
["bitfinex-derivatives","ETHF0:USTF0",1772978164567,2.09903922,1944.5,1943.8,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772978165273,2.09903922,1944.5,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978166666,2.09903922,1944.5,1943.8,15.25220145]
["bitfinex-derivatives","ETHF0:USTF0",1772978166874,2.09903922,1944.5,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978169078,2.09903922,1945.1,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978169476,2.09903922,1945.0,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978169676,2.09903922,1945.0,1944.0,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978170077,2.09903922,1945.0,1944.1,15.26258983]
["bitfinex-derivatives","ETHF0:USTF0",1772978170380,2.09903922,1945.0,1944.2,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978170578,2.09903922,1945.0,1944.2,15.26458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978171080,2.09903922,1944.8,1943.8,15.38327852]
["bitfinex-derivatives","ETHF0:USTF0",1772978171279,2.09903922,1944.8,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978171475,2.09903922,1944.6,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978172576,2.09903922,1944.6,1943.8,2.29844145]
["bitfinex-derivatives","ETHF0:USTF0",1772978172781,2.09903922,1945.1,1943.8,2.29844145]
["bitfinex-derivatives","ETHF0:USTF0",1772978172981,2.09903922,1945.1,1943.9,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978173180,2.09903922,1945.1,1944.0,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978174878,2.09903922,1945.1,1944.1,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978175083,2.09903922,1945.1,1944.3,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978178392,2.09903922,1945.1,1944.1,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978179888,2.09903922,1944.9,1944.0,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978180093,2.09903922,1944.9,1944.0,15.28958983]
["bitfinex-derivatives","ETHF0:USTF0",1772978180588,2.09903922,1944.7,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978180790,2.09903922,1944.7,1943.8,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772978180996,2.09903922,1944.5,1943.8,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772978181993,2.09903922,1944.5,1943.8,2.04120145]
["bitfinex-derivatives","ETHF0:USTF0",1772978184201,2.09903922,1944.5,1943.7,13.34207707]
["bitfinex-derivatives","ETHF0:USTF0",1772978184397,2.09903922,1944.5,1943.6,26.60507707]
["bitfinex-derivatives","ETHF0:USTF0",1772978184598,2.09903922,1944.5,1943.6,28.6396669]
["bitfinex-derivatives","ETHF0:USTF0",1772978184797,2.09903922,1944.5,1943.7,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978185199,2.09903922,1944.5,1943.7,2.04022142]
["bitfinex-derivatives","ETHF0:USTF0",1772978186599,2.09903922,1944.5,1943.7,0.00563159]
["bitfinex-derivatives","ETHF0:USTF0",1772978186796,5.79816095,1944.4,1943.7,0.00563159]
["bitfinex-derivatives","ETHF0:USTF0",1772978187097,2.09903922,1944.3,1943.6,13.34207707]
["bitfinex-derivatives","ETHF0:USTF0",1772978187293,2.09903922,1944.3,1943.5,13.34207707]
["bitfinex-derivatives","ETHF0:USTF0",1772978187488,2.09903922,1944.3,1943.4,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978187996,2.09903922,1944.1,1943.3,15.3766669]
["bitfinex-derivatives","ETHF0:USTF0",1772978188294,2.09903922,1944.1,1943.3,15.38058946]
["bitfinex-derivatives","ETHF0:USTF0",1772978188692,2.09903922,1944.1,1943.3,28.65658946]
["bitfinex-derivatives","ETHF0:USTF0",1772978188894,2.09903922,1944.1,1943.3,26.62199963]
["bitfinex-derivatives","ETHF0:USTF0",1772978189091,2.09903922,1944.1,1943.3,13.27992256]
["bitfinex-derivatives","ETHF0:USTF0",1772978189301,2.09903922,1944.1,1943.3,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1772978190303,2.09903922,1944.1,1943.3,2.03851239]
["bitfinex-derivatives","ETHF0:USTF0",1772978191600,5.81003538,1944.0,1943.3,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1772978191801,2.09903922,1943.9,1943.1,13.34207707]
["bitfinex-derivatives","ETHF0:USTF0",1772978192097,2.09903922,1943.7,1943.0,2.03458983]
["bitfinex-derivatives","ETHF0:USTF0",1772978192903,2.10517375,1943.7,1943.0,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1772978193099,2.10517375,1943.7,1943.0,2.04072346]
["bitfinex-derivatives","ETHF0:USTF0",1772978193701,2.10517375,1943.7,1943.1,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978194201,2.10517375,1943.7,1943.0,13.29791652]
["bitfinex-derivatives","ETHF0:USTF0",1772978194403,2.10517375,1943.7,1943.0,15.33472346]
["bitfinex-derivatives","ETHF0:USTF0",1772978194705,2.10517375,1943.7,1943.1,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978198202,0.00506559,1943.7,1943.1,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978200008,2.13487413,1943.7,1943.1,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978204214,2.13487413,1943.7,1943.0,13.34599359]
["bitfinex-derivatives","ETHF0:USTF0",1772978204408,2.13487413,1943.7,1943.0,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1772978204910,2.13487413,1943.7,1943.0,2.04072346]
["bitfinex-derivatives","ETHF0:USTF0",1772978206115,2.13487413,1943.7,1943.0,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1772978206711,2.13487413,1943.7,1943.0,2.04072346]
["bitfinex-derivatives","ETHF0:USTF0",1772978212522,2.13487413,1943.7,1943.1,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978214516,2.13487413,1943.7,1943.2,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978217220,10.12,1944.4,1943.4,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978217422,10.12,1944.6,1943.8,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978217725,2.12980854,1944.7,1944.0,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978218124,2.12980854,1945.5,1944.0,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978218319,2.13424695,1945.5,1944.2,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978218519,2.12980854,1945.4,1944.2,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978218821,2.12980854,1945.2,1944.2,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978220319,2.12980854,1945.2,1944.4,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978220522,2.12980854,1945.2,1944.5,2.03680694]
["bitfinex-derivatives","ETHF0:USTF0",1772978223726,2.16629283,1945.0,1944.4,0.00566963]
["bitfinex-derivatives","ETHF0:USTF0",1772978224024,2.16629283,1945.0,1944.4,2.16304762]
["bitfinex-derivatives","ETHF0:USTF0",1772978224222,2.16629283,1945.0,1944.4,0.00566963]
["bitfinex-derivatives","ETHF0:USTF0",1772978224425,2.04941128,1944.8,1943.9,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978224724,5.37250883,1944.7,1943.9,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978224921,2.04941128,1944.6,1943.9,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978225426,2.04941128,1944.6,1943.9,2.0872611]
["bitfinex-derivatives","ETHF0:USTF0",1772978226527,2.04941128,1944.6,1943.9,0.00621214]
["bitfinex-derivatives","ETHF0:USTF0",1772978226732,2.04941128,1944.4,1943.9,0.00621214]
["bitfinex-derivatives","ETHF0:USTF0",1772978227617,2.04941128,1945.4,1944.1,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978227821,2.04941128,1945.4,1944.2,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978228018,2.04941128,1945.3,1944.4,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978228421,2.04941128,1945.1,1944.4,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978232428,2.04941128,1945.1,1944.1,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978232730,2.04941128,1945.1,1944.3,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978241543,2.04941128,1945.1,1944.2,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978242139,2.04941128,1944.9,1944.2,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978243542,2.04941128,1944.9,1944.0,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978243846,5.38624066,1944.8,1944.0,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978244046,2.04941128,1944.9,1944.0,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978244452,2.04941128,1944.7,1944.0,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978246347,2.04941128,1944.7,1944.0,15.42312603]
["bitfinex-derivatives","ETHF0:USTF0",1772978246649,2.04941128,1944.7,1944.1,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978247348,2.04941128,1944.7,1944.2,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978251951,2.04941128,1944.7,1944.1,13.34207707]
["bitfinex-derivatives","ETHF0:USTF0",1772978252356,2.04941128,1944.7,1944.1,15.42312603]
["bitfinex-derivatives","ETHF0:USTF0",1772978252547,2.04941128,1944.7,1944.1,2.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1772978253858,2.04941128,1944.7,1944.1,15.42312603]
["bitfinex-derivatives","ETHF0:USTF0",1772978254254,2.04941128,1944.7,1944.2,1.98118665]
["bitfinex-derivatives","ETHF0:USTF0",1772978255256,1.94165218,1944.5,1943.9,0.00621214]
["bitfinex-derivatives","ETHF0:USTF0",1772978255559,1.94165218,1944.3,1943.9,0.00621214]
["bitfinex-derivatives","ETHF0:USTF0",1772978257554,1.94165218,1945.0,1943.9,1.98739879]
["bitfinex-derivatives","ETHF0:USTF0",1772978257960,1.94165218,1944.9,1943.9,1.98739879]
["bitfinex-derivatives","ETHF0:USTF0",1772978258360,1.94165218,1944.7,1943.9,1.98739879]
["bitfinex-derivatives","ETHF0:USTF0",1772978262361,1.94165218,1944.5,1943.9,1.98739879]
["bitfinex-derivatives","ETHF0:USTF0",1772978263063,1.94165218,1944.5,1943.9,0.00621214]
["bitfinex-derivatives","ETHF0:USTF0",1772978265461,1.94165218,1944.5,1943.9,1.98739879]
["bitfinex-derivatives","ETHF0:USTF0",1772978266660,1.94165218,1944.5,1943.8,13.40434655]
["bitfinex-derivatives","ETHF0:USTF0",1772978266867,1.94165218,1944.3,1943.6,31.3266557]
["bitfinex-derivatives","ETHF0:USTF0",1772978267065,1.94165218,1944.3,1943.6,15.3855332]
["bitfinex-derivatives","ETHF0:USTF0",1772978267259,1.94165218,1944.3,1943.7,1.98118665]
["bitfinex-derivatives","ETHF0:USTF0",1772978267865,1.94165218,1944.3,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978268464,1.94165218,1944.8,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978268766,1.94165218,1944.7,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978269157,1.94165218,1944.5,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978269865,1.94165218,1944.5,1943.8,1.98118665]
["bitfinex-derivatives","ETHF0:USTF0",1772978271063,5.85764349,1944.4,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978271362,1.94165218,1944.3,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978272367,1.94165218,1944.3,1943.7,0.00374693]
["bitfinex-derivatives","ETHF0:USTF0",1772978274069,1.94165218,1944.5,1943.7,1.98493358]
["bitfinex-derivatives","ETHF0:USTF0",1772978274371,1.94165218,1944.5,1943.8,1.98118665]
["bitfinex-derivatives","ETHF0:USTF0",1772978284273,1.94165218,1944.5,1943.8,13.40434655]
["bitfinex-derivatives","ETHF0:USTF0",1772978284479,1.94165218,1944.5,1943.9,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978285781,1.85714522,1944.8,1943.9,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978285980,1.85714522,1944.8,1944.0,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978286279,1.85714522,1944.7,1943.9,15.23728533]
["bitfinex-derivatives","ETHF0:USTF0",1772978286581,1.85714522,1944.5,1943.9,15.23728533]
["bitfinex-derivatives","ETHF0:USTF0",1772978286782,1.85714522,1944.5,1943.9,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978289280,1.85714522,1944.5,1943.8,13.40434655]
["bitfinex-derivatives","ETHF0:USTF0",1772978289475,1.85714522,1944.5,1943.8,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978290581,1.85714522,1944.3,1943.8,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978294088,1.85714522,1944.1,1943.7,15.24103226]
["bitfinex-derivatives","ETHF0:USTF0",1772978294290,1.86114584,1944.1,1943.7,15.24103226]
["bitfinex-derivatives","ETHF0:USTF0",1772978296191,1.86114584,1944.1,1943.7,1.83668571]
["bitfinex-derivatives","ETHF0:USTF0",1772978296889,1.85714522,1943.9,1943.4,27.36307699]
["bitfinex-derivatives","ETHF0:USTF0",1772978297087,1.85714522,1943.9,1943.1,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978297295,1.85714522,1943.7,1943.1,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978298090,1.85714522,1943.7,1943.1,1.83937177]
["bitfinex-derivatives","ETHF0:USTF0",1772978298490,1.85714522,1943.7,1943.1,0.00643299]
["bitfinex-derivatives","ETHF0:USTF0",1772978298695,1.85714522,1943.5,1943.1,0.00643299]
["bitfinex-derivatives","ETHF0:USTF0",1772978302596,1.85714522,1943.3,1943.1,0.00643299]
["bitfinex-derivatives","ETHF0:USTF0",1772978308895,1.85714522,1943.9,1943.1,1.83937177]
["bitfinex-derivatives","ETHF0:USTF0",1772978309300,5.9545518,1943.9,1943.1,1.83937177]
["bitfinex-derivatives","ETHF0:USTF0",1772978309495,1.85714522,1944.0,1943.2,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978309701,1.86114584,1944.1,1943.2,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978310194,0.00400062,1944.1,1943.2,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978311094,1.86114584,1944.1,1943.2,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978311299,1.86114584,1944.1,1943.4,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978314206,1.89706403,1943.9,1943.4,1.83293878]
["bitfinex-derivatives","ETHF0:USTF0",1772978315101,1.89706403,1943.9,1943.1,13.38743299]
["bitfinex-derivatives","ETHF0:USTF0",1772978315102,1.89706403,1943.9,1943.2,1.79986536]
["bitfinex-derivatives","ETHF0:USTF0",1772978316509,1.89706403,1943.7,1943.2,1.79986536]
["bitfinex-derivatives","ETHF0:USTF0",1772978317808,1.89706403,1943.7,1943.1,1.80629835]
["bitfinex-derivatives","ETHF0:USTF0",1772978319910,1.89706403,1943.5,1943.1,0.00643299]
["bitfinex-derivatives","ETHF0:USTF0",1772978320110,1.89706403,1943.5,1942.9,1.79986536]
["bitfinex-derivatives","ETHF0:USTF0",1772978320906,1.89706403,1943.3,1942.5,1.79986536]
["bitfinex-derivatives","ETHF0:USTF0",1772978321102,1.89706403,1943.3,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978323416,1.89706403,1943.1,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978323620,1.89706403,1943.3,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978324117,1.89706403,1943.1,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978340740,1.89706403,1943.7,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978341245,1.89706403,1943.6,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978341539,1.89706403,1943.4,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978344640,1.72829084,1943.5,1942.5,1.80584935]
["bitfinex-derivatives","ETHF0:USTF0",1772978344839,1.72829084,1943.5,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978352151,1.72829084,1943.3,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978354854,1.72829084,1944.0,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978355256,1.72829084,1943.9,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978355650,1.72829084,1943.7,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978358754,1.72829084,1943.7,1942.9,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978361459,1.72829084,1943.7,1942.6,17.6840841]
["bitfinex-derivatives","ETHF0:USTF0",1772978361661,1.72829084,1943.5,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978362061,7.23233528,1943.4,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978362361,1.72829084,1943.4,1942.7,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978362561,1.72829084,1944.0,1942.9,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978362962,1.72829084,1943.7,1942.9,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978366468,6.74,1944.3,1942.9,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978366469,1.72829084,1943.9,1942.9,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978368762,1.72829084,1943.9,1943.0,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978370172,1.72829084,1943.7,1943.0,1.7177894]
["bitfinex-derivatives","ETHF0:USTF0",1772978375773,1.72829084,1943.7,1942.9,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978378770,1.56955017,1944.1,1943.5,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978378974,1.56955017,1944.1,1943.3,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978379172,1.56554955,1943.9,1943.3,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978385877,1.56955017,1944.1,1943.3,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978386274,1.56554955,1944.8,1943.3,1.91296374]
["bitfinex-derivatives","ETHF0:USTF0",1772978386479,1.56554955,1944.8,1943.5,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978386778,1.56554955,1944.7,1943.7,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978387485,1.57052096,1944.7,1943.7,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978391785,1.56554955,1944.5,1943.2,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978392189,1.56554955,1944.3,1942.9,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978392590,1.56554955,1944.1,1942.9,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978392789,1.56554955,1943.9,1942.9,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978393191,1.56554955,1943.7,1942.9,1.65567374]
["bitfinex-derivatives","ETHF0:USTF0",1772978403696,1.55958378,1943.5,1942.8,1.48349974]
["bitfinex-derivatives","ETHF0:USTF0",1772978403899,1.55958378,1943.8,1942.8,1.48349974]
["bitfinex-derivatives","ETHF0:USTF0",1772978406301,1.45863869,1943.6,1942.8,1.48349974]
["bitfinex-derivatives","ETHF0:USTF0",1772978414109,1.45863869,1943.4,1942.6,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978418713,1.45863869,1943.2,1942.5,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1772978418917,1.46435084,1943.2,1942.5,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1772978419118,1.45863869,1943.0,1942.5,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1772978420819,1.45863869,1942.8,1942.0,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978421921,1.45863869,1942.8,1942.0,1.58187479]
["bitfinex-derivatives","ETHF0:USTF0",1772978425923,1.46435084,1943.2,1942.2,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978428626,0.00571215,1943.2,1942.2,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978429325,1.46435084,1943.2,1942.3,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978430629,0.00571215,1943.2,1942.5,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978432426,0.00571215,1943.2,1942.7,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978432626,1.45863869,1943.4,1942.7,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978433722,0.00595733,1943.4,1942.7,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978434629,1.4692039,1944.4,1942.7,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978434929,1.4692039,1944.2,1942.7,1.57591295]
["bitfinex-derivatives","ETHF0:USTF0",1772978435130,1.4692039,1944.2,1942.8,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978435329,1.4692039,1944.0,1942.8,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978435529,1.47286257,1944.0,1942.8,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978435730,1.4692039,1943.8,1942.8,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978439527,0.00365867,1944.0,1942.8,1.66648924]
["bitfinex-derivatives","ETHF0:USTF0",1772978439726,0.00365867,1944.0,1943.0,17.63276394]
["bitfinex-derivatives","ETHF0:USTF0",1772978439929,0.00365867,1944.0,1943.2,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978440932,1.47286257,1944.0,1943.2,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978441129,1.47286257,1944.0,1943.3,1.21827578]
["bitfinex-derivatives","ETHF0:USTF0",1772978442631,0.00365867,1944.0,1943.3,1.21827578]
["bitfinex-derivatives","ETHF0:USTF0",1772978443025,1.47286257,1944.0,1943.3,1.21827578]
["bitfinex-derivatives","ETHF0:USTF0",1772978450534,1.47286257,1944.0,1943.4,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978450838,1.47286257,1944.0,1943.4,1.41463757]
["bitfinex-derivatives","ETHF0:USTF0",1772978452140,1.47286257,1944.0,1943.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1772978452642,1.47286257,1944.0,1943.4,1.41463757]
["bitfinex-derivatives","ETHF0:USTF0",1772978454533,0.00365867,1944.0,1943.4,1.41463757]
["bitfinex-derivatives","ETHF0:USTF0",1772978455835,0.25713,1944.6,1943.4,1.41463757]
["bitfinex-derivatives","ETHF0:USTF0",1772978455836,1.4692039,1944.5,1943.4,1.41463757]
["bitfinex-derivatives","ETHF0:USTF0",1772978456339,1.4692039,1944.4,1943.6,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978457039,1.47584465,1944.4,1943.6,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978458940,6.485,1946.2,1943.5,13.74728]
["bitfinex-derivatives","ETHF0:USTF0",1772978458941,1.4692039,1945.4,1944.2,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978459443,1.4692039,1945.2,1944.2,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978459742,1.4692039,1945.0,1944.2,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978459944,1.47393989,1945.0,1944.2,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978460544,1.47393989,1945.0,1944.0,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1772978460545,1.47393989,1945.0,1943.6,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978460745,1.47393989,1945.0,1943.7,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978460941,1.4692039,1944.8,1943.7,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978461343,1.4692039,1944.6,1943.7,1.40912924]
["bitfinex-derivatives","ETHF0:USTF0",1772978469545,1.44437312,1944.4,1943.6,13.30044559]
["bitfinex-derivatives","ETHF0:USTF0",1772978469746,1.44437312,1944.4,1943.5,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978470148,1.44437312,1944.4,1943.4,1.44548896]
["bitfinex-derivatives","ETHF0:USTF0",1772978470445,1.44437312,1944.2,1943.4,1.44548896]
["bitfinex-derivatives","ETHF0:USTF0",1772978474151,1.44437312,1944.7,1943.5,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978474348,1.44437312,1944.7,1943.6,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978474550,1.44437312,1944.7,1943.8,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978474757,1.44437312,1944.8,1943.9,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978475850,1.44437312,1944.8,1944.0,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978481861,1.44437312,1944.6,1943.9,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978482961,1.44437312,1944.6,1943.8,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978492267,1.44437312,1944.6,1943.9,1.43998063]
["bitfinex-derivatives","ETHF0:USTF0",1772978494868,1.44437312,1944.6,1944.0,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978500968,1.45405784,1944.4,1943.5,17.41990382]
["bitfinex-derivatives","ETHF0:USTF0",1772978501272,1.45405784,1944.2,1943.5,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978501764,5.57606297,1944.1,1943.4,0.00550833]
["bitfinex-derivatives","ETHF0:USTF0",1772978501972,1.45398588,1944.0,1943.4,1.45911745]
["bitfinex-derivatives","ETHF0:USTF0",1772978507477,1.45398588,1944.0,1943.2,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978508679,1.47566356,1943.8,1943.2,1.45940826]
["bitfinex-derivatives","ETHF0:USTF0",1772978510070,1.47566356,1943.9,1943.2,1.45940826]
["bitfinex-derivatives","ETHF0:USTF0",1772978510474,1.47566356,1943.7,1942.3,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978510672,1.47566356,1943.5,1942.3,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978510976,1.47566356,1943.3,1942.3,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978511372,1.47566356,1943.1,1942.3,1.45926841]
["bitfinex-derivatives","ETHF0:USTF0",1772978511681,1.47566356,1942.9,1942.3,0.00565929]
["bitfinex-derivatives","ETHF0:USTF0",1772978511878,1.47566356,1942.7,1942.3,1.45926841]
["bitfinex-derivatives","ETHF0:USTF0",1772978513879,1.47566356,1942.7,1942.1,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978515077,1.47566356,1942.7,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978516078,0.262815,1943.3,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978516283,1.47566356,1942.9,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978516580,8.21466356,1942.8,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978517281,1.47566356,1942.7,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978517683,8.21566356,1942.7,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978518079,1.47566356,1943.2,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978518276,1.47566356,1943.0,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978519283,8.21566356,1943.0,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978519482,1.47566356,1943.2,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978519692,8.21566356,1943.1,1942.1,1.4577007]
["bitfinex-derivatives","ETHF0:USTF0",1772978520394,1.48116856,1943.3,1942.3,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978521691,1.47566356,1943.1,1942.3,1.45360912]
["bitfinex-derivatives","ETHF0:USTF0",1772978522091,1.47566356,1942.9,1942.1,0.00409158]
["bitfinex-derivatives","ETHF0:USTF0",1772978522293,1.47566356,1942.7,1942.1,0.00409158]
["bitfinex-derivatives","ETHF0:USTF0",1772978522691,1.50871151,1942.5,1942.1,0.00409158]
["bitfinex-derivatives","ETHF0:USTF0",1772978523488,1.50871151,1942.5,1942.1,1.46023765]
["bitfinex-derivatives","ETHF0:USTF0",1772978526589,1.50871151,1942.5,1941.7,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978526896,1.54183729,1942.3,1941.7,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978527189,1.54183729,1942.2,1941.7,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978527394,1.54183729,1942.2,1941.7,1.45514309]
["bitfinex-derivatives","ETHF0:USTF0",1772978528694,1.54183729,1942.2,1941.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1772978529295,1.54183729,1942.2,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978529496,12.47047069,1942.1,1941.0,1.70907203]
["bitfinex-derivatives","ETHF0:USTF0",1772978529698,6.742,1942.1,1941.0,1.70907203]
["bitfinex-derivatives","ETHF0:USTF0",1772978529898,8.28383729,1942.1,1941.0,1.70907203]
["bitfinex-derivatives","ETHF0:USTF0",1772978530294,1.54183729,1942.0,1941.0,1.71468229]
["bitfinex-derivatives","ETHF0:USTF0",1772978530994,5.53321278,1941.9,1941.0,1.71468229]
["bitfinex-derivatives","ETHF0:USTF0",1772978531198,5.53913979,1941.9,1941.0,1.71468229]
["bitfinex-derivatives","ETHF0:USTF0",1772978531398,0.00592701,1941.9,1941.0,1.71468229]
["bitfinex-derivatives","ETHF0:USTF0",1772978534100,1.5477643,1941.9,1941.0,1.71468229]
["bitfinex-derivatives","ETHF0:USTF0",1772978536702,1.5477643,1941.9,1941.0,1.45708229]
["bitfinex-derivatives","ETHF0:USTF0",1772978536904,1.54183729,1941.7,1941.0,1.45708229]
["bitfinex-derivatives","ETHF0:USTF0",1772978539105,1.54183729,1941.5,1940.6,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978539305,1.54183729,1941.3,1940.6,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978540309,1.54183729,1941.3,1940.6,1.45805873]
["bitfinex-derivatives","ETHF0:USTF0",1772978540708,8.28383729,1941.3,1940.6,1.45805873]
["bitfinex-derivatives","ETHF0:USTF0",1772978541008,1.54183729,1941.2,1940.6,1.45805873]
["bitfinex-derivatives","ETHF0:USTF0",1772978541410,1.54183729,1941.8,1940.6,1.45805873]
["bitfinex-derivatives","ETHF0:USTF0",1772978541610,1.54183729,1941.8,1940.8,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978541908,6.74792701,1941.9,1940.8,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978541909,8.2897643,1941.9,1940.8,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978542306,8.2897643,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978542498,0.00592701,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978543309,1.5477643,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978543707,0.00592701,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978545408,1.5477643,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978546516,0.00592701,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978547519,1.5477643,1941.9,1941.0,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978548821,0.00592701,1941.9,1941.2,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978550119,1.5477643,1941.9,1941.2,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978551424,0.00592701,1941.9,1941.2,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978551624,1.54183729,1942.3,1941.4,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978552518,1.54728176,1942.3,1941.4,1.45147203]
["bitfinex-derivatives","ETHF0:USTF0",1772978553721,1.54728176,1942.3,1941.5,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978555918,1.54728176,1942.3,1941.4,13.36409293]
["bitfinex-derivatives","ETHF0:USTF0",1772978556216,1.51703667,1942.1,1941.2,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978556620,1.51703667,1941.9,1941.2,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978558320,1.51703667,1941.7,1941.0,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978561720,1.51703667,1941.5,1941.0,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978562123,1.51703667,1941.5,1940.9,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978563024,1.51703667,1941.3,1940.6,0.0065867]
["bitfinex-derivatives","ETHF0:USTF0",1772978563219,1.51703667,1941.1,1940.6,0.0065867]
["bitfinex-derivatives","ETHF0:USTF0",1772978568026,1.51703667,1941.1,1940.6,1.44731986]
["bitfinex-derivatives","ETHF0:USTF0",1772978570625,1.51703667,1941.4,1940.6,1.44731986]
["bitfinex-derivatives","ETHF0:USTF0",1772978570928,1.51703667,1941.3,1940.6,1.44731986]
["bitfinex-derivatives","ETHF0:USTF0",1772978571123,1.51703667,1941.2,1940.6,1.44731986]
["bitfinex-derivatives","ETHF0:USTF0",1772978574237,1.51703667,1941.2,1940.4,1.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1772978575231,1.51703667,1941.2,1940.4,1.44664865]
["bitfinex-derivatives","ETHF0:USTF0",1772978580336,4.30737008,1942.6,1940.4,1.44664865]
["bitfinex-derivatives","ETHF0:USTF0",1772978580337,1.51703667,1941.8,1940.4,1.70432865]
["bitfinex-derivatives","ETHF0:USTF0",1772978580736,1.51703667,1941.6,1940.4,1.70432865]
["bitfinex-derivatives","ETHF0:USTF0",1772978580938,1.51703667,1941.5,1940.4,1.44664865]
["bitfinex-derivatives","ETHF0:USTF0",1772978581137,1.51703667,1941.4,1940.4,1.44664865]
["bitfinex-derivatives","ETHF0:USTF0",1772978583646,1.57840895,1941.7,1940.8,1.60778594]
["bitfinex-derivatives","ETHF0:USTF0",1772978584641,1.48075211,1941.5,1940.8,1.60778594]
["bitfinex-derivatives","ETHF0:USTF0",1772978589445,1.48075211,1941.3,1940.6,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978595549,1.48075211,1941.3,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978604752,1.48075211,1941.1,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978605652,1.48075211,1941.9,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978605852,1.48075211,1941.7,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978606052,1.48075211,1941.3,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978608754,1.48075211,1941.9,1940.7,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978609052,1.48075211,1941.6,1940.7,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978609951,1.48075211,1941.4,1940.7,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978610351,1.48075211,1941.2,1940.7,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978611651,1.48075211,1941.2,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978612354,6.8667449,1941.1,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978612556,1.48075211,1941.1,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978614863,1.55662492,1941.8,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978615363,1.55662492,1941.3,1940.5,1.62591772]
["bitfinex-derivatives","ETHF0:USTF0",1772978616460,1.55662492,1941.3,1940.6,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978617657,1.55662492,1941.3,1940.7,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978621563,1.55662492,1941.6,1940.7,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978621958,5.65119967,1941.6,1940.7,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978622159,1.55662492,1942.0,1940.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978622469,1.55662492,1942.0,1941.2,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978622668,1.55662492,1942.1,1941.2,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978622869,1.55662492,1942.1,1941.3,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978623670,1.56206939,1942.3,1941.3,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978624070,1.56206939,1942.3,1941.4,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978627060,1.55662492,1942.9,1941.6,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978627269,1.55662492,1942.9,1941.8,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978627670,1.55662492,1942.7,1941.8,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978628073,1.56120846,1942.7,1941.8,1.56254677]
["bitfinex-derivatives","ETHF0:USTF0",1772978628467,1.55662492,1942.5,1941.8,1.56254677]
["bitfinex-derivatives","ETHF0:USTF0",1772978637678,0.00458354,1942.7,1941.8,1.56254677]
["bitfinex-derivatives","ETHF0:USTF0",1772978637880,1.55662492,1942.6,1941.8,1.56254677]
["bitfinex-derivatives","ETHF0:USTF0",1772978638282,0.00458354,1942.7,1942.0,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978638476,1.55662492,1942.9,1942.0,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978638674,1.55662492,1943.5,1942.0,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978638980,5.8316945,1943.4,1942.0,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978639182,1.55662492,1943.3,1942.0,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978639376,1.55662492,1943.3,1942.1,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978639581,1.56033707,1943.3,1942.1,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978640185,1.55662492,1943.1,1942.1,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978642084,1.55662492,1942.9,1941.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978642484,1.55662492,1942.7,1941.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978643187,1.84295119,1942.5,1941.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978643381,1.84295119,1942.7,1941.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978646281,1.79547009,1942.5,1941.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978647789,1.79547009,1943.1,1941.9,1.55701895]
["bitfinex-derivatives","ETHF0:USTF0",1772978647988,1.79547009,1943.1,1942.0,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978648290,1.79547009,1942.9,1942.0,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978648589,1.79547009,1942.7,1942.0,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978648789,1.79547009,1942.7,1941.9,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978649090,1.79547009,1942.5,1941.9,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978650984,0.82674547,1942.3,1941.8,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1772978654293,0.82674547,1942.3,1941.5,15.2547883]
["bitfinex-derivatives","ETHF0:USTF0",1772978654694,0.82674547,1942.3,1941.6,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978655295,0.82674547,1942.3,1941.6,1.9633003]
["bitfinex-derivatives","ETHF0:USTF0",1772978655894,0.82674547,1942.3,1941.7,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978656296,0.82674547,1942.3,1941.6,1.9633003]
["bitfinex-derivatives","ETHF0:USTF0",1772978658596,1.79547009,1942.1,1941.6,1.9633003]
["bitfinex-derivatives","ETHF0:USTF0",1772978661797,1.79547009,1942.1,1941.6,0.00603013]
["bitfinex-derivatives","ETHF0:USTF0",1772978663590,1.79547009,1942.2,1941.6,1.9633003]
["bitfinex-derivatives","ETHF0:USTF0",1772978664197,1.79547009,1942.2,1941.7,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978667296,6.485,1943.2,1941.7,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978667601,1.79547009,1943.0,1941.8,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978667802,1.79547009,1943.0,1941.9,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978668003,1.79547009,1942.8,1941.9,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978668704,1.79547009,1942.8,1942.0,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978669604,1.79547009,1942.9,1942.0,15.06427017]
["bitfinex-derivatives","ETHF0:USTF0",1772978669795,1.79547009,1943.0,1942.2,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978670501,1.79547009,1943.2,1942.2,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978670704,1.79547009,1943.2,1942.3,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978670903,1.79547009,1943.1,1942.3,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978672506,2.2588183,1943.3,1942.3,1.95727017]
["bitfinex-derivatives","ETHF0:USTF0",1772978672702,2.2588183,1943.3,1942.4,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978674198,2.2588183,1943.3,1942.5,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978677107,2.2588183,1943.3,1942.6,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978680310,2.25510615,1943.5,1942.6,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978681311,2.25871674,1943.5,1942.6,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978683209,0.00361059,1943.5,1942.6,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978683503,2.25510615,1943.7,1942.8,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978683708,2.25510615,1944.3,1942.9,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978683909,2.25510615,1944.3,1943.1,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978684110,2.25510615,1944.2,1943.1,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978684311,2.25510615,1944.2,1943.2,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978684312,2.25937817,1944.2,1943.2,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978684611,2.25937817,1944.2,1943.3,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978685509,2.25937817,1944.2,1943.1,13.30388314]
["bitfinex-derivatives","ETHF0:USTF0",1772978685714,2.25510615,1944.0,1943.1,2.30148375]
["bitfinex-derivatives","ETHF0:USTF0",1772978686115,2.25510615,1943.8,1943.1,2.30148375]
["bitfinex-derivatives","ETHF0:USTF0",1772978687107,2.25510615,1943.8,1942.9,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978687311,2.25510615,1943.6,1942.9,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978687715,2.25510615,1943.4,1942.8,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978687914,2.25510615,1943.4,1942.6,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978688311,2.25510615,1943.4,1942.6,2.30110347]
["bitfinex-derivatives","ETHF0:USTF0",1772978688512,2.25510615,1943.2,1942.6,2.30110347]
["bitfinex-derivatives","ETHF0:USTF0",1772978690710,2.25510615,1943.7,1942.6,2.30110347]
["bitfinex-derivatives","ETHF0:USTF0",1772978691107,2.25510615,1943.6,1942.6,2.30110347]
["bitfinex-derivatives","ETHF0:USTF0",1772978691514,2.25510615,1943.4,1942.6,2.30110347]
["bitfinex-derivatives","ETHF0:USTF0",1772978695218,2.25510615,1943.4,1942.7,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978696422,2.25510615,1943.4,1942.8,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978697524,2.25510615,1943.4,1942.9,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978700323,2.25510615,1943.4,1943.0,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978700529,2.25510615,1943.8,1943.0,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978700927,2.25510615,1943.6,1943.0,2.29511874]
["bitfinex-derivatives","ETHF0:USTF0",1772978704134,2.65599609,1943.4,1942.7,30.3029658]
["bitfinex-derivatives","ETHF0:USTF0",1772978704332,2.65599609,1943.4,1942.6,2.48771383]
["bitfinex-derivatives","ETHF0:USTF0",1772978704526,2.53858457,1943.2,1942.6,2.48771383]
["bitfinex-derivatives","ETHF0:USTF0",1772978706234,2.53858457,1943.9,1942.6,2.48771383]
["bitfinex-derivatives","ETHF0:USTF0",1772978706630,2.53858457,1943.8,1942.6,2.48771383]
["bitfinex-derivatives","ETHF0:USTF0",1772978707033,2.53858457,1943.6,1942.6,2.48771383]
["bitfinex-derivatives","ETHF0:USTF0",1772978707426,2.53858457,1943.6,1942.7,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1772978707635,2.53858457,1943.7,1942.8,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978708036,2.53858457,1943.6,1942.8,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978708734,2.53858457,1943.6,1942.8,18.71295001]
["bitfinex-derivatives","ETHF0:USTF0",1772978708934,2.53858457,1943.6,1942.9,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978709138,2.53858457,1944.1,1942.9,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978709537,2.53858457,1944.0,1943.0,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978711740,2.53858457,1944.0,1943.1,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978712343,2.53858457,1944.0,1943.3,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978713143,2.53858457,1944.0,1943.3,15.94902861]
["bitfinex-derivatives","ETHF0:USTF0",1772978713443,2.53858457,1944.0,1943.4,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978713842,2.53858457,1944.1,1943.4,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978714043,2.53858457,1944.1,1943.5,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978715337,2.53858457,1944.1,1943.6,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978715638,0.25707,1945.1,1943.6,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978715639,2.53858457,1945.4,1943.8,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978715842,2.53858457,1945.4,1944.3,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978716050,2.53858457,1944.8,1944.3,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978716739,2.53858457,1945.0,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978717047,2.53858457,1944.8,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978717247,2.53858457,1945.0,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978717450,2.53858457,1945.0,1944.3,0.00650551]
["bitfinex-derivatives","ETHF0:USTF0",1772978717745,2.53858457,1944.8,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978718845,2.53858457,1944.8,1944.3,0.00650551]
["bitfinex-derivatives","ETHF0:USTF0",1772978719445,2.53858457,1944.8,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978720444,0.00401198,1945.0,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978720647,2.54259655,1945.0,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978721742,0.00401198,1945.0,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978721940,2.54259655,1945.0,1944.3,2.59074022]
["bitfinex-derivatives","ETHF0:USTF0",1772978722844,2.53858457,1944.8,1944.3,0.00650551]
["bitfinex-derivatives","ETHF0:USTF0",1772978723647,2.53858457,1944.8,1943.8,13.3647939]
["bitfinex-derivatives","ETHF0:USTF0",1772978723852,2.53858457,1944.6,1943.9,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978724653,2.53858457,1944.6,1943.9,2.59089841]
["bitfinex-derivatives","ETHF0:USTF0",1772978724947,2.54259655,1945.0,1943.9,2.59089841]
["bitfinex-derivatives","ETHF0:USTF0",1772978732354,2.54259655,1945.0,1944.0,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978732559,2.54259655,1945.0,1944.2,2.58423471]
["bitfinex-derivatives","ETHF0:USTF0",1772978733154,2.37102973,1944.8,1944.0,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978733655,2.37102973,1944.6,1944.0,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978734261,2.37102973,1944.9,1944.0,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978735264,2.37102973,1944.7,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978735756,2.37102973,1944.5,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978739871,2.37102973,1944.9,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978740275,2.37102973,1944.8,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978740667,2.37102973,1944.6,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978742070,2.37102973,1944.6,1943.9,0.0066637]
["bitfinex-derivatives","ETHF0:USTF0",1772978742275,2.37102973,1944.4,1943.9,0.0066637]
["bitfinex-derivatives","ETHF0:USTF0",1772978742669,2.37102973,1944.4,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978749776,2.37102973,1944.9,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978750180,2.37102973,1944.8,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978750476,2.37102973,1944.6,1943.9,2.48086133]
["bitfinex-derivatives","ETHF0:USTF0",1772978751275,2.37102973,1944.6,1944.0,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978752784,2.37102973,1944.6,1944.1,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978754382,2.37102973,1944.9,1944.1,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978754689,7.92510651,1944.9,1944.2,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978755787,7.92510651,1944.9,1944.3,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978755990,2.37102973,1944.9,1944.3,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978756789,0.00401198,1945.0,1944.3,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978757192,0.00401198,1945.0,1944.4,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978757193,2.37504171,1945.0,1944.4,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978758893,2.37504171,1945.0,1944.5,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978761198,2.37504171,1945.0,1944.4,15.83899153]
["bitfinex-derivatives","ETHF0:USTF0",1772978761494,2.37504171,1945.0,1944.5,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978761691,2.37504171,1945.0,1944.4,13.3647939]
["bitfinex-derivatives","ETHF0:USTF0",1772978761996,2.37504171,1945.0,1944.3,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978762296,2.37102973,1944.8,1944.3,2.47419763]
["bitfinex-derivatives","ETHF0:USTF0",1772978762991,0.00401198,1945.0,1944.4,2.21632208]
["bitfinex-derivatives","ETHF0:USTF0",1772978763196,2.35508251,1944.9,1944.4,2.21632208]
["bitfinex-derivatives","ETHF0:USTF0",1772978763596,2.35508251,1944.9,1944.3,13.3647939]
["bitfinex-derivatives","ETHF0:USTF0",1772978763799,2.35508251,1944.9,1944.3,2.21632208]
["bitfinex-derivatives","ETHF0:USTF0",1772978766199,2.35508251,1944.9,1944.2,13.3647939]
["bitfinex-derivatives","ETHF0:USTF0",1772978766398,2.35508251,1944.9,1944.3,13.3647939]
["bitfinex-derivatives","ETHF0:USTF0",1772978766898,2.35508251,1944.9,1944.3,15.55250832]
["bitfinex-derivatives","ETHF0:USTF0",1772978767100,2.35508251,1944.9,1944.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978769392,0.00401198,1945.0,1944.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978769594,2.29239455,1945.3,1944.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978769799,2.29239455,1945.8,1944.7,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978770002,2.29239455,1945.6,1945.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978770197,2.29239455,1945.6,1944.8,15.55250832]
["bitfinex-derivatives","ETHF0:USTF0",1772978770402,2.29239455,1945.4,1944.8,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978770603,0.00408835,1945.4,1944.8,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978770799,2.2964829,1945.4,1944.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978771206,0.00408835,1945.4,1944.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978771404,2.29078859,1945.8,1944.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978772497,0.00545452,1945.8,1944.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978772702,0.00545452,1945.8,1945.1,15.55250832]
["bitfinex-derivatives","ETHF0:USTF0",1772978773006,0.00545452,1945.8,1945.3,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978773200,0.00545452,1945.8,1945.3,2.19206285]
["bitfinex-derivatives","ETHF0:USTF0",1772978774105,2.25335894,1946.2,1945.3,2.19206285]
["bitfinex-derivatives","ETHF0:USTF0",1772978774106,2.25335894,1946.1,1945.3,2.19206285]
["bitfinex-derivatives","ETHF0:USTF0",1772978774305,6.734,1946.5,1945.3,2.19206285]
["bitfinex-derivatives","ETHF0:USTF0",1772978774506,2.24270068,1946.4,1945.3,2.19206285]
["bitfinex-derivatives","ETHF0:USTF0",1772978774707,2.24270068,1946.4,1945.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978774904,0.25678,1947.3,1945.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978775205,2.20895947,1947.2,1945.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978775400,2.20895947,1947.2,1946.1,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978775598,2.20895947,1947.2,1946.3,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978775799,5.50986599,1947.1,1946.3,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978776005,0.2567,1947.9,1946.3,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978776006,2.21544109,1949.1,1947.3,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978776200,2.20502627,1949.0,1947.5,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978776406,2.20502627,1948.2,1947.7,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978776705,2.20502627,1948.2,1947.3,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978776899,2.19460947,1948.0,1947.3,2.19417801]
["bitfinex-derivatives","ETHF0:USTF0",1772978777307,5.42876674,1947.9,1947.3,2.19417801]
["bitfinex-derivatives","ETHF0:USTF0",1772978777503,0.00387984,1948.2,1947.3,2.19417801]
["bitfinex-derivatives","ETHF0:USTF0",1772978777701,0.00387984,1948.2,1947.5,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978777902,0.00387984,1948.2,1947.7,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978778099,2.21579433,1948.2,1947.7,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978778304,2.21191449,1948.0,1947.3,2.19417801]
["bitfinex-derivatives","ETHF0:USTF0",1772978778609,2.29239455,1947.8,1946.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978779005,2.29239455,1947.6,1946.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978779507,2.29239455,1947.6,1946.9,2.19165237]
["bitfinex-derivatives","ETHF0:USTF0",1772978780997,2.29239455,1947.6,1946.9,0.00393795]
["bitfinex-derivatives","ETHF0:USTF0",1772978781204,2.20444104,1947.4,1946.2,53.937]
["bitfinex-derivatives","ETHF0:USTF0",1772978781401,2.20444104,1947.4,1946.5,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978781608,2.20471531,1947.2,1946.5,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978782008,2.20471531,1947.2,1945.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1772978782009,2.20471531,1947.0,1946.1,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978782207,2.20471531,1947.0,1946.1,2.19304732]
["bitfinex-derivatives","ETHF0:USTF0",1772978782400,2.19147982,1946.8,1946.1,2.19304732]
["bitfinex-derivatives","ETHF0:USTF0",1772978782604,2.19529016,1946.8,1946.1,0.0053329]
["bitfinex-derivatives","ETHF0:USTF0",1772978782798,2.13619463,1946.6,1945.9,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978783203,5.76343393,1946.7,1945.5,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1772978783204,2.12335298,1946.4,1945.6,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978783911,2.12335298,1946.4,1945.6,2.19169861]
["bitfinex-derivatives","ETHF0:USTF0",1772978784411,2.11114539,1946.6,1945.6,2.19169861]
["bitfinex-derivatives","ETHF0:USTF0",1772978784807,2.01917583,1946.4,1945.6,2.19169861]
["bitfinex-derivatives","ETHF0:USTF0",1772978785202,2.00628979,1946.2,1945.6,2.19169861]
["bitfinex-derivatives","ETHF0:USTF0",1772978785509,0.72379046,1946.0,1945.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978785904,0.71133186,1945.9,1944.8,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978786103,0.71101916,1946.0,1945.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978786308,0.71101916,1945.9,1945.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978786603,0.71101916,1945.9,1945.0,2.1938033]
["bitfinex-derivatives","ETHF0:USTF0",1772978786809,0.7017164,1946.4,1945.0,2.1938033]
["bitfinex-derivatives","ETHF0:USTF0",1772978787210,0.77899317,1946.3,1945.0,2.1938033]
["bitfinex-derivatives","ETHF0:USTF0",1772978787511,0.77471613,1946.1,1945.0,2.1938033]
["bitfinex-derivatives","ETHF0:USTF0",1772978788107,0.76187151,1945.9,1945.0,2.1938033]
["bitfinex-derivatives","ETHF0:USTF0",1772978788506,0.00381034,1946.8,1945.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1772978788704,2.54903455,1948.4,1946.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978789108,2.29239455,1947.8,1946.2,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978789305,2.29239455,1947.8,1946.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978789503,3.75541286,1947.7,1946.4,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978789710,3.76020002,1947.7,1946.4,2.19306612]
["bitfinex-derivatives","ETHF0:USTF0",1772978789912,2.29718171,1947.7,1946.4,2.19306612]
["bitfinex-derivatives","ETHF0:USTF0",1772978790212,0.00478716,1947.7,1946.6,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978790610,0.00478716,1947.7,1946.8,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978790813,0.00478716,1947.7,1947.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978791412,2.29718171,1947.7,1947.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978791913,0.00478716,1947.7,1947.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978792111,2.29718171,1947.7,1947.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978792814,0.00478716,1947.7,1947.0,2.18771442]
["bitfinex-derivatives","ETHF0:USTF0",1772978793806,0.00478716,1947.7,1946.5,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1772978793807,2.35714498,1947.7,1946.5,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978794011,2.35235782,1947.5,1946.5,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978794414,2.35235782,1947.5,1946.6,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978794613,2.35714498,1947.7,1946.7,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978795914,2.35714498,1947.7,1946.8,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978797313,19.366,1948.8,1946.7,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1772978797314,2.35235782,1948.1,1947.0,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978797512,2.35235782,1948.9,1947.0,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978797715,2.35235782,1948.6,1947.2,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978798217,2.35235782,1948.4,1947.0,7.70031205]
["bitfinex-derivatives","ETHF0:USTF0",1772978798523,2.35235782,1948.2,1947.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978798825,5.94974969,1948.1,1947.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978799118,2.35235782,1948.0,1947.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978800018,2.35235782,1947.8,1947.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978801211,2.35235782,1948.3,1947.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978801620,2.35235782,1948.1,1947.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978802422,2.35235782,1947.9,1946.7,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978802823,2.35235782,1947.9,1946.8,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978803222,10.54090134,1949.3,1946.8,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978803223,2.35235782,1948.4,1947.0,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978803521,2.35235782,1948.3,1947.2,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978805223,2.35235782,1948.1,1947.2,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978805523,5.90266258,1948.0,1947.2,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978805722,2.35235782,1947.9,1947.2,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978806119,2.35235782,1947.9,1946.8,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978806923,2.35235782,1947.7,1946.8,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978807523,2.35235782,1947.5,1946.8,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978807724,2.35235782,1947.5,1946.5,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978809820,2.35235782,1947.3,1946.5,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978811529,2.35235782,1947.1,1946.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1772978811831,2.35796377,1947.1,1946.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1772978812832,2.35235782,1946.9,1946.1,2.18824192]
["bitfinex-derivatives","ETHF0:USTF0",1772978813829,2.35235782,1946.9,1946.1,2.19184488]
["bitfinex-derivatives","ETHF0:USTF0",1772978815738,2.35235782,1946.9,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978816029,2.35235782,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978817036,0.00560595,1947.1,1946.1,2.19184488]
["bitfinex-derivatives","ETHF0:USTF0",1772978817037,2.35235782,1947.0,1946.1,2.19184488]
["bitfinex-derivatives","ETHF0:USTF0",1772978817438,2.35235782,1946.9,1946.1,2.19184488]
["bitfinex-derivatives","ETHF0:USTF0",1772978820439,5.61376819,1946.8,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978820636,2.35235782,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978822136,2.35235782,1947.0,1946.1,2.19184488]
["bitfinex-derivatives","ETHF0:USTF0",1772978822739,0.00560595,1947.1,1946.1,2.19184488]
["bitfinex-derivatives","ETHF0:USTF0",1772978822941,10.37672,1947.8,1946.3,2.59253161]
["bitfinex-derivatives","ETHF0:USTF0",1772978822942,2.37578853,1947.4,1946.3,2.59253161]
["bitfinex-derivatives","ETHF0:USTF0",1772978823137,2.37578853,1947.7,1946.5,2.59253161]
["bitfinex-derivatives","ETHF0:USTF0",1772978823337,2.37578853,1947.7,1946.7,2.59253161]
["bitfinex-derivatives","ETHF0:USTF0",1772978823541,2.37578853,1947.5,1946.7,2.59253161]
["bitfinex-derivatives","ETHF0:USTF0",1772978824044,2.37578853,1947.3,1946.4,2.59253161]
["bitfinex-derivatives","ETHF0:USTF0",1772978825043,2.53817064,1947.1,1946.2,2.5286939]
["bitfinex-derivatives","ETHF0:USTF0",1772978825441,2.53817064,1946.9,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978825844,2.53817064,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978827044,2.53817064,1946.7,1946.1,2.53229686]
["bitfinex-derivatives","ETHF0:USTF0",1772978827248,2.53817064,1947.0,1946.1,2.53229686]
["bitfinex-derivatives","ETHF0:USTF0",1772978827547,2.53817064,1946.9,1946.1,2.53229686]
["bitfinex-derivatives","ETHF0:USTF0",1772978831743,2.53817064,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978833558,2.53817064,1946.7,1946.1,2.53229686]
["bitfinex-derivatives","ETHF0:USTF0",1772978833746,2.53817064,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978834453,1.70370972,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978834849,1.70370972,1946.7,1946.1,2.53229686]
["bitfinex-derivatives","ETHF0:USTF0",1772978835246,1.70370972,1946.7,1946.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1772978838852,1.70370972,1946.7,1946.1,2.53229686]
["bitfinex-derivatives","ETHF0:USTF0",1772978840059,1.70370972,1946.7,1945.9,13.14109496]
["bitfinex-derivatives","ETHF0:USTF0",1772978840252,1.70370972,1946.7,1945.8,13.14109496]
["bitfinex-derivatives","ETHF0:USTF0",1772978840452,1.70370972,1946.7,1945.8,15.66978886]
["bitfinex-derivatives","ETHF0:USTF0",1772978840756,1.70370972,1946.7,1945.9,2.5286939]
["bitfinex-derivatives","ETHF0:USTF0",1772978841151,1.70370972,1946.7,1945.9,2.53306455]
["bitfinex-derivatives","ETHF0:USTF0",1772978842856,2.53817064,1946.3,1945.4,18.6574092]
["bitfinex-derivatives","ETHF0:USTF0",1772978843361,2.53817064,1946.1,1945.4,2.5286939]
["bitfinex-derivatives","ETHF0:USTF0",1772978843759,2.53817064,1945.9,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978843952,2.53817064,1945.9,1945.4,2.53286465]
["bitfinex-derivatives","ETHF0:USTF0",1772978844458,1.70340108,1945.9,1945.4,2.53286465]
["bitfinex-derivatives","ETHF0:USTF0",1772978844659,1.70340108,1945.9,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978846255,1.70340108,1945.9,1945.4,2.53286465]
["bitfinex-derivatives","ETHF0:USTF0",1772978846558,2.54232777,1946.1,1945.4,2.53286465]
["bitfinex-derivatives","ETHF0:USTF0",1772978846753,2.54232777,1946.1,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978847061,2.53817064,1945.9,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978847259,2.53817064,1945.9,1945.4,2.53286465]
["bitfinex-derivatives","ETHF0:USTF0",1772978848758,2.53817064,1945.9,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978849260,2.53817064,1945.9,1945.4,2.53286465]
["bitfinex-derivatives","ETHF0:USTF0",1772978850251,2.53817064,1945.9,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978852159,2.53817064,1945.7,1945.4,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1772978854551,2.53817064,1945.7,1945.1,2.5286939]
["bitfinex-derivatives","ETHF0:USTF0",1772978854951,2.76843799,1945.5,1944.7,16.03620757]
["bitfinex-derivatives","ETHF0:USTF0",1772978855156,2.76843799,1945.5,1944.7,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978855461,2.76843799,1945.3,1944.7,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978855663,2.76843799,1945.3,1944.7,2.76295453]
["bitfinex-derivatives","ETHF0:USTF0",1772978856362,2.76843799,1945.1,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978856563,2.76843799,1945.1,1944.3,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978857154,2.76843799,1945.6,1944.3,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978857356,2.76843799,1945.6,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978857665,2.76843799,1945.5,1944.6,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978858163,2.76843799,1945.9,1944.6,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978858555,8.38267549,1945.8,1944.8,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978859054,8.38267549,1945.8,1944.9,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978860660,2.76843799,1945.8,1944.9,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978860871,2.76843799,1945.8,1945.0,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978861366,2.76843799,1945.6,1944.9,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978861863,2.76843799,1945.4,1944.9,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978862065,1.93359552,1945.4,1944.9,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978862262,1.93359552,1945.4,1944.8,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978862458,5.84544353,1945.6,1944.4,18.88672897]
["bitfinex-derivatives","ETHF0:USTF0",1772978862459,2.64327194,1945.2,1944.4,18.88672897]
["bitfinex-derivatives","ETHF0:USTF0",1772978862657,2.64327194,1945.2,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978866361,5.58454739,1945.1,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978866562,2.72322792,1945.2,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978871666,2.74897901,1945.6,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978871966,2.74897901,1945.5,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978872269,2.75530486,1945.3,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978872661,2.75348425,1945.1,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978872863,1.91840582,1945.1,1944.5,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978873862,1.92464123,1944.9,1944.4,13.2781939]
["bitfinex-derivatives","ETHF0:USTF0",1772978874068,1.92464123,1944.9,1944.4,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978874368,1.92464123,1944.9,1944.3,0.00650151]
["bitfinex-derivatives","ETHF0:USTF0",1772978874661,1.92464123,1944.9,1944.3,2.76451518]
["bitfinex-derivatives","ETHF0:USTF0",1772978876373,5.59093784,1944.8,1944.3,0.00650151]
["bitfinex-derivatives","ETHF0:USTF0",1772978876674,1.99609979,1944.7,1944.3,2.76451518]
["bitfinex-derivatives","ETHF0:USTF0",1772978876864,2.00198038,1944.7,1944.3,2.76451518]
["bitfinex-derivatives","ETHF0:USTF0",1772978878267,0.00588059,1944.7,1944.3,2.76451518]
["bitfinex-derivatives","ETHF0:USTF0",1772978878478,2.00859753,1944.7,1944.3,0.00650151]
["bitfinex-derivatives","ETHF0:USTF0",1772978878972,2.00859753,1944.7,1944.2,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978879575,2.00859753,1944.7,1944.0,13.2781939]
["bitfinex-derivatives","ETHF0:USTF0",1772978879775,2.00859753,1944.7,1944.1,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978879972,2.00859753,1944.7,1944.1,2.76371989]
["bitfinex-derivatives","ETHF0:USTF0",1772978880277,0.00588059,1944.7,1944.1,2.76371989]
["bitfinex-derivatives","ETHF0:USTF0",1772978880573,2.01303432,1944.9,1944.1,2.76371989]
["bitfinex-derivatives","ETHF0:USTF0",1772978880774,2.01303432,1945.1,1944.1,2.76371989]
["bitfinex-derivatives","ETHF0:USTF0",1772978880967,2.01303432,1945.1,1944.2,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978881167,7.50752139,1945.1,1944.2,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978881368,2.01870274,1945.0,1944.2,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978881567,2.02389281,1945.0,1944.2,2.75801367]
["bitfinex-derivatives","ETHF0:USTF0",1772978881768,2.01819318,1944.8,1944.1,0.00570622]
["bitfinex-derivatives","ETHF0:USTF0",1772978882170,2.02426351,1944.6,1944.1,2.76371989]
["bitfinex-derivatives","ETHF0:USTF0",1772978882970,2.00851983,1944.4,1943.9,3.13452506]
["bitfinex-derivatives","ETHF0:USTF0",1772978883476,5.68983335,1944.3,1943.6,3.13452506]
["bitfinex-derivatives","ETHF0:USTF0",1772978883676,6.734,1944.2,1943.2,3.14994151]
["bitfinex-derivatives","ETHF0:USTF0",1772978884080,0.00561607,1944.0,1943.2,3.15555027]
["bitfinex-derivatives","ETHF0:USTF0",1772978884471,0.27560057,1943.8,1943.2,0.00560876]
["bitfinex-derivatives","ETHF0:USTF0",1772978884775,6.97044772,1943.9,1943.2,3.1751267]
["bitfinex-derivatives","ETHF0:USTF0",1772978885070,0.23644772,1943.6,1943.2,0.00560876]
["bitfinex-derivatives","ETHF0:USTF0",1772978885274,0.23644772,1943.6,1942.7,3.16951794]
["bitfinex-derivatives","ETHF0:USTF0",1772978885275,0.24295434,1943.6,1942.7,3.16951794]
["bitfinex-derivatives","ETHF0:USTF0",1772978885474,0.24851505,1943.4,1942.7,3.16951794]
["bitfinex-derivatives","ETHF0:USTF0",1772978885777,5.87658213,1943.3,1942.7,3.16951794]
["bitfinex-derivatives","ETHF0:USTF0",1772978886077,0.24736638,1943.2,1942.5,3.17009227]
["bitfinex-derivatives","ETHF0:USTF0",1772978886279,0.24736638,1943.2,1942.5,3.17572214]
["bitfinex-derivatives","ETHF0:USTF0",1772978886475,0.25288963,1943.0,1942.5,3.17572214]
["bitfinex-derivatives","ETHF0:USTF0",1772978886778,0.20395201,1942.8,1942.5,0.00562987]
["bitfinex-derivatives","ETHF0:USTF0",1772978886977,0.20395201,1942.8,1941.8,3.19456108]
["bitfinex-derivatives","ETHF0:USTF0",1772978887475,0.2097931,1942.6,1941.8,3.19456108]
["bitfinex-derivatives","ETHF0:USTF0",1772978887876,0.20919611,1942.4,1941.8,3.20026062]
["bitfinex-derivatives","ETHF0:USTF0",1772978888278,5.39479015,1942.3,1941.8,3.20026062]
["bitfinex-derivatives","ETHF0:USTF0",1772978888477,6.95087043,1942.6,1941.8,3.20026062]
["bitfinex-derivatives","ETHF0:USTF0",1772978888778,6.07270073,1942.5,1941.8,3.20026062]
["bitfinex-derivatives","ETHF0:USTF0",1772978889276,5.74634962,1942.5,1941.8,3.20026062]
["bitfinex-derivatives","ETHF0:USTF0",1772978890188,4.20911185,1942.5,1941.8,3.20026062]
["bitfinex-derivatives","ETHF0:USTF0",1772978890369,9.7170819,1943.3,1942.0,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978890674,5.89614515,1943.2,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772978890874,5.89614515,1943.2,1942.4,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978891175,2.99401834,1943.6,1942.4,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978891771,2.99401834,1943.6,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978891967,0.00650662,1943.6,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978892177,8.35654136,1943.5,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978892378,2.98751172,1943.4,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978892580,2.98751172,1943.3,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978892779,5.78636991,1943.3,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978892982,2.98751172,1943.5,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978893383,5.78636991,1943.4,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978895983,8.77388163,1943.4,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978898083,2.98751172,1943.3,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978899783,2.98751172,1943.5,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978900185,8.69148118,1943.5,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978900785,2.98751172,1943.4,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978901187,2.98751172,1943.2,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978901386,5.62087365,1943.3,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978901589,8.85906318,1943.4,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978901888,2.98751172,1943.4,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978902086,8.85906318,1943.3,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978902482,2.98751172,1943.3,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978904083,2.98751172,1943.1,1942.6,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978904584,2.98751172,1942.9,1942.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978905691,2.98751172,1943.5,1942.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978905990,2.98751172,1943.1,1942.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978906389,5.72359973,1943.0,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978906690,9.72551172,1943.2,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978907689,2.98751172,1943.1,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978907889,2.98751172,1943.0,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978908586,2.98751172,1943.2,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978908792,2.98751172,1943.5,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978909193,2.98751172,1943.4,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978909591,5.75770621,1943.3,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978910789,2.98751172,1943.2,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978911892,2.98751172,1943.5,1942.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978912295,2.98751172,1943.4,1942.4,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978912694,8.76953387,1943.3,1942.4,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978913096,3.41175348,1943.3,1942.4,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1772978914298,3.41175348,1943.5,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978914700,3.41175348,1943.4,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978915199,5.86602365,1943.3,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978915499,5.89075819,1943.4,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978915800,3.41175348,1943.5,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978916304,5.89075819,1943.4,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978917497,9.30251167,1943.4,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978917899,3.41175348,1943.4,1942.6,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978918304,3.41175348,1943.4,1942.7,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978920197,3.41175348,1943.4,1942.8,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978923703,3.41175348,1943.4,1942.9,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978924405,0.00650662,1943.6,1943.1,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978925005,3.4182601,1943.6,1943.1,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978925408,2.33031066,1943.4,1942.7,19.43275711]
["bitfinex-derivatives","ETHF0:USTF0",1772978925606,2.33031066,1943.4,1942.7,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978925806,5.42059227,1943.3,1942.7,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978926210,6.738,1943.5,1942.7,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978926211,0.00515626,1943.2,1942.7,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978929808,0.28979734,1943.3,1942.7,3.30404181]
["bitfinex-derivatives","ETHF0:USTF0",1772978930015,0.28979734,1943.0,1942.5,3.5368834]
["bitfinex-derivatives","ETHF0:USTF0",1772978931207,0.00650662,1943.6,1942.5,3.5368834]
["bitfinex-derivatives","ETHF0:USTF0",1772978931208,0.31401921,1943.3,1942.5,3.5368834]
["bitfinex-derivatives","ETHF0:USTF0",1772978931615,6.17903575,1943.3,1942.5,3.5368834]
["bitfinex-derivatives","ETHF0:USTF0",1772978933319,0.3208627,1943.2,1942.5,3.5368834]
["bitfinex-derivatives","ETHF0:USTF0",1772978934517,0.3208627,1943.2,1942.6,3.52858659]
["bitfinex-derivatives","ETHF0:USTF0",1772978938127,0.35766362,1943.0,1942.6,3.52858659]
["bitfinex-derivatives","ETHF0:USTF0",1772978938327,0.35766362,1943.0,1942.6,3.51796909]
["bitfinex-derivatives","ETHF0:USTF0",1772978941826,0.37003394,1943.3,1942.6,3.51796909]
["bitfinex-derivatives","ETHF0:USTF0",1772978942126,6.23232838,1943.3,1942.6,3.51796909]
["bitfinex-derivatives","ETHF0:USTF0",1772978942716,5.86229444,1943.3,1942.6,3.51796909]
["bitfinex-derivatives","ETHF0:USTF0",1772978942917,0.375842,1943.6,1942.7,3.51889685]
["bitfinex-derivatives","ETHF0:USTF0",1772978943114,0.375842,1943.6,1942.8,3.51889685]
["bitfinex-derivatives","ETHF0:USTF0",1772978943323,5.95546565,1943.5,1942.8,3.51889685]
["bitfinex-derivatives","ETHF0:USTF0",1772978944328,5.95546565,1943.5,1942.9,3.51909063]
["bitfinex-derivatives","ETHF0:USTF0",1772978944925,0.00650662,1943.6,1942.9,3.51909063]
["bitfinex-derivatives","ETHF0:USTF0",1772978945124,1.88250212,1943.9,1943.1,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978945525,7.37230197,1943.9,1943.1,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978946128,7.3767083,1943.9,1943.1,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978950234,2.09199136,1943.8,1943.1,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978952234,0.00440633,1943.9,1943.1,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978952435,0.00440633,1943.9,1943.2,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978952635,0.00440633,1943.9,1943.2,3.55425946]
["bitfinex-derivatives","ETHF0:USTF0",1772978953135,0.00440633,1943.9,1943.3,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978953335,2.15019467,1944.7,1943.3,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978953536,2.15019467,1944.5,1943.5,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978954037,7.55736735,1944.4,1943.5,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978954232,7.56166492,1944.4,1943.5,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978954535,2.15448662,1944.4,1943.5,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978955332,0.00429757,1944.4,1943.6,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978955831,0.00429757,1944.4,1943.6,16.89797393]
["bitfinex-derivatives","ETHF0:USTF0",1772978956030,0.00429757,1944.4,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978956530,2.15487613,1944.8,1943.8,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978956934,7.97113951,1944.7,1943.8,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978957136,2.17489125,1944.6,1943.8,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978957331,2.17518781,1944.9,1943.8,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978957532,0.00361883,1944.6,1943.8,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978958638,2.17566322,1945.1,1944.0,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978959132,2.24623408,1944.9,1944.0,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978959641,2.24630568,1944.7,1944.0,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978960538,5.94458118,1944.6,1944.0,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978960840,2.28639034,1944.5,1944.0,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978965044,2.28639034,1944.5,1943.6,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1772978965045,5.91209197,1944.4,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978965239,2.30246205,1944.3,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978965640,1.67392256,1944.3,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978967245,1.71629822,1944.4,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978967642,6.736,1944.7,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978967848,1.71658603,1944.5,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978968140,5.58173463,1944.4,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978968547,1.71658603,1944.5,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978969246,8.44389665,1944.7,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978969442,1.70789665,1944.6,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978969642,7.3173505,1944.6,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978970841,5.60945385,1944.6,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978971150,1.70772417,1944.8,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978971447,7.11902402,1944.8,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978972342,1.70715355,1944.7,1943.7,3.54979912]
["bitfinex-derivatives","ETHF0:USTF0",1772978973042,1.70715355,1944.7,1943.8,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978973943,5.71298737,1944.6,1943.8,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978974448,7.43722894,1944.6,1943.8,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978976349,1.74917661,1944.5,1943.8,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978977649,1.74602794,1944.6,1943.8,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978980443,1.74602794,1944.6,1943.9,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978983249,1.74602794,1944.6,1944.0,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978985151,0.00634083,1944.9,1944.0,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978985450,1.75659228,1945.3,1944.5,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978985752,5.38147957,1945.2,1944.6,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978985947,7.14440056,1945.2,1944.6,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978986145,1.76292099,1945.1,1944.6,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978986353,7.14337303,1945.2,1944.6,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978986550,1.76562798,1945.2,1944.6,3.58920932]
["bitfinex-derivatives","ETHF0:USTF0",1772978989647,1.76562798,1945.2,1944.6,0.00606233]
["bitfinex-derivatives","ETHF0:USTF0",1772978989852,1.71401391,1945.0,1944.6,0.00606233]
["bitfinex-derivatives","ETHF0:USTF0",1772978990056,1.71401391,1945.0,1944.4,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978990256,1.7128316,1944.8,1944.4,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978990557,1.7128316,1944.8,1944.2,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978991050,1.7128316,1944.8,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772978991557,1.79297727,1944.6,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772978993356,0.00373452,1945.2,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772978993658,1.78479836,1944.9,1944.3,3.58314699]
["bitfinex-derivatives","ETHF0:USTF0",1772978996956,1.75944697,1944.7,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772978998255,0.00373452,1945.2,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772978998457,1.76021,1945.2,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772978998659,7.29810131,1945.1,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979001963,1.7655865,1945.0,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979002363,1.76394884,1944.8,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979002564,5.61708274,1944.9,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979002864,7.43169848,1945.0,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979003056,1.81461574,1945.0,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979003568,1.82294486,1945.2,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979003965,5.81628192,1945.1,1944.2,3.58836029]
["bitfinex-derivatives","ETHF0:USTF0",1772979004861,5.81628192,1945.1,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979005061,7.60443844,1945.1,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979005260,1.78815652,1945.0,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979005459,7.60443844,1945.1,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979005661,1.78815652,1945.1,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979007467,5.96133383,1945.0,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979007660,1.77674897,1944.9,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979007865,5.96133383,1945.0,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979008064,0.00373452,1945.2,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979008462,5.85217383,1945.1,1944.3,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979011465,5.85217383,1945.1,1944.4,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979013268,0.00373452,1945.2,1944.4,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979013464,0.00373452,1945.2,1944.4,16.91818342]
["bitfinex-derivatives","ETHF0:USTF0",1772979013664,0.00373452,1945.2,1944.5,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979013858,0.00373452,1945.2,1944.6,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979016372,3.33882706,1945.2,1944.6,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979019875,3.30384274,1945.3,1944.6,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979020076,3.30384274,1945.6,1944.6,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979020477,5.50811935,1945.5,1944.8,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979020776,0.00432994,1945.5,1945.0,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979021775,3.30366863,1945.5,1945.0,3.57000861]
["bitfinex-derivatives","ETHF0:USTF0",1772979035190,3.30366863,1945.5,1944.8,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979035393,3.18949921,1945.3,1944.7,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979037693,3.20078487,1945.5,1944.7,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979038092,0.00432994,1945.5,1944.7,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979038495,3.19850493,1946.1,1945.0,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979038788,5.88087059,1945.9,1945.1,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979039094,3.18276295,1946.2,1945.1,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979039293,3.18276295,1946.2,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979039495,5.89818701,1946.0,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979039695,9.07865141,1946.1,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979039896,3.1804644,1946.1,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979040092,5.85522218,1946.0,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979040294,3.1804644,1946.1,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979040798,3.40449442,1946.2,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979040997,3.40449442,1946.2,1945.3,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979041296,3.40449442,1946.2,1945.5,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979041498,3.58741854,1946.0,1945.3,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979041899,3.58741854,1945.8,1945.3,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979042199,3.58741854,1945.8,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979043597,3.58741854,1946.1,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979043997,3.58741854,1946.0,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979045200,3.58741854,1946.0,1945.3,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979047503,3.58741854,1945.8,1945.1,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979047704,3.58741854,1946.0,1945.1,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979048399,0.0063343,1946.2,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979048400,3.58741854,1946.1,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979048802,3.58741854,1946.0,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979051804,3.59375284,1946.2,1945.2,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979052103,3.59375284,1946.2,1945.4,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979052806,3.58741854,1946.0,1945.4,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979053401,3.59375284,1946.2,1945.4,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979053802,3.58741854,1946.0,1945.4,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979063517,3.50668121,1946.1,1945.4,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979063919,3.50668121,1946.0,1945.4,3.57122423]
["bitfinex-derivatives","ETHF0:USTF0",1772979067519,3.50668121,1946.0,1945.3,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979067720,3.50158589,1945.8,1945.3,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979068015,2.6667906,1945.8,1945.3,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979070124,2.6667906,1945.8,1945.1,17.03420089]
["bitfinex-derivatives","ETHF0:USTF0",1772979070421,2.6667906,1945.8,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979070617,2.72459276,1945.6,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979076325,6.7373343,1946.2,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979076326,2.60922738,1946.1,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979076629,2.60922738,1945.9,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979076922,5.4825059,1945.8,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979077125,2.61039406,1945.7,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979079720,2.60073082,1945.9,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979080227,2.60073082,1945.8,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979093333,2.55435898,1945.6,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979093533,1.71944788,1945.6,1945.1,3.68602608]
["bitfinex-derivatives","ETHF0:USTF0",1772979095433,1.7727418,1945.4,1945.0,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979096642,5.81162115,1945.3,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979096943,1.7591121,1945.6,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979097338,7.18773394,1945.5,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979097643,1.75445059,1945.5,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979099744,1.76995842,1945.3,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979101645,1.75344438,1945.1,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979101840,1.75344438,1945.1,1944.7,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979102142,1.75344438,1945.1,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979103549,0.91841315,1945.1,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979104244,0.90771799,1945.7,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979104638,0.90771799,1945.6,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979104945,0.9071739,1945.4,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979105241,5.533122,1945.6,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979105640,0.96163191,1945.7,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979105840,5.533122,1945.6,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979106140,6.49407306,1945.6,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979106540,0.96095106,1945.6,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979106735,5.94995405,1945.5,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979107444,7.68790744,1945.8,1944.8,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979107445,7.68790744,1945.8,1944.9,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979107745,6.39973437,1945.7,1944.9,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979109243,6.39973437,1945.7,1944.9,16.89575874]
["bitfinex-derivatives","ETHF0:USTF0",1772979109445,6.39973437,1945.7,1945.0,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979113447,5.44377701,1945.7,1945.0,3.54758393]
["bitfinex-derivatives","ETHF0:USTF0",1772979113644,0.13272696,1945.8,1945.1,3.71095859]
["bitfinex-derivatives","ETHF0:USTF0",1772979118051,6.732,1946.0,1945.1,3.71095859]
["bitfinex-derivatives","ETHF0:USTF0",1772979118553,0.1691403,1945.9,1945.1,3.71095859]
["bitfinex-derivatives","ETHF0:USTF0",1772979121545,0.1691403,1945.9,1945.2,3.72216624]
["bitfinex-derivatives","ETHF0:USTF0",1772979122846,6.732,1946.0,1945.2,3.72216624]
["bitfinex-derivatives","ETHF0:USTF0",1772979123053,0.12943268,1946.1,1945.2,3.72216624]
["bitfinex-derivatives","ETHF0:USTF0",1772979123450,5.57926394,1946.0,1945.4,3.72213048]
["bitfinex-derivatives","ETHF0:USTF0",1772979123655,0.0063343,1946.2,1945.4,3.72213048]
["bitfinex-derivatives","ETHF0:USTF0",1772979131164,0.0063343,1946.2,1945.5,3.65125778]
["bitfinex-derivatives","ETHF0:USTF0",1772979134158,0.25090277,1946.6,1945.5,3.65125778]
["bitfinex-derivatives","ETHF0:USTF0",1772979134560,6.2175267,1946.5,1945.5,3.65125778]
["bitfinex-derivatives","ETHF0:USTF0",1772979134963,0.25352713,1946.5,1945.8,3.64333086]
["bitfinex-derivatives","ETHF0:USTF0",1772979135165,0.00663865,1946.5,1945.8,3.65000051]
["bitfinex-derivatives","ETHF0:USTF0",1772979136461,0.00663865,1946.5,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979138766,0.00036199,1946.5,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979140563,0.55182571,1946.5,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979140867,0.55146372,1946.3,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979146671,6.13649022,1946.4,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979147268,0.51732398,1946.3,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979147469,5.61550048,1946.4,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979147670,6.13282446,1946.4,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979148466,0.51342648,1946.3,1945.9,3.643347]
["bitfinex-derivatives","ETHF0:USTF0",1772979148672,0.51342648,1946.3,1945.7,3.52486586]
["bitfinex-derivatives","ETHF0:USTF0",1772979149672,0.51342648,1946.3,1945.7,3.52996749]
["bitfinex-derivatives","ETHF0:USTF0",1772979151670,0.51342648,1946.3,1945.4,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979151874,0.4895693,1946.1,1945.3,3.32553659]
["bitfinex-derivatives","ETHF0:USTF0",1772979152174,0.68889857,1945.9,1945.3,3.32553659]
["bitfinex-derivatives","ETHF0:USTF0",1772979152471,0.25358947,1945.8,1945.3,3.32553659]
["bitfinex-derivatives","ETHF0:USTF0",1772979152671,0.70969438,1945.7,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979152871,0.03874881,1945.7,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979153072,5.58965537,1945.6,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979155778,8.23569693,1946.0,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979156072,6.87531324,1945.9,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979157077,1.49243153,1945.8,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979168083,1.60229228,1946.7,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979168384,5.71059344,1946.1,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979168683,1.59972553,1946.2,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979169183,5.71059344,1946.1,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979170279,8.32530291,1946.4,1945.3,3.33161156]
["bitfinex-derivatives","ETHF0:USTF0",1772979170476,1.59430291,1946.3,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979170678,7.0441673,1946.3,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979171076,1.60636399,1946.2,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979173684,7.12029267,1946.1,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979174079,1.608203,1946.1,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979177885,1.60773733,1946.5,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979178091,1.60737534,1946.3,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979178292,7.02228114,1946.3,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979178491,1.60737534,1946.3,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979178691,5.60741995,1946.2,1945.4,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979179290,5.60741995,1946.2,1945.4,16.72453363]
["bitfinex-derivatives","ETHF0:USTF0",1772979179490,5.60741995,1946.2,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979180586,7.21159765,1946.2,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979180990,1.6041777,1946.2,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979181194,5.34476053,1946.1,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979181586,6.94623275,1946.1,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979182294,5.34476053,1946.1,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979183296,1.59874635,1946.2,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979184293,1.59953623,1946.3,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979184499,1.59953623,1946.4,1945.5,3.37635882]
["bitfinex-derivatives","ETHF0:USTF0",1772979184692,1.61241094,1946.5,1945.6,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979184894,5.86667238,1946.4,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979187097,7.47352687,1946.4,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979188296,7.46784893,1946.4,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979193205,5.86667238,1946.4,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979193400,1.58263014,1946.3,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979196908,1.57139176,1946.4,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979197406,7.31983635,1946.4,1945.7,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979198406,7.31983635,1946.4,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979200903,1.55544523,1946.3,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979205513,1.52587599,1946.4,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979205811,7.03447084,1946.4,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979207114,1.51470209,1946.3,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979208114,6.73036199,1946.5,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979208413,7.33746977,1946.4,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979210313,5.82911077,1946.4,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979210515,0.00036199,1946.5,1945.9,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979211215,1.484923,1946.3,1945.8,3.58312508]
["bitfinex-derivatives","ETHF0:USTF0",1772979214115,1.4602466,1946.1,1945.7,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979214315,1.4602466,1946.1,1945.6,16.91547717]
["bitfinex-derivatives","ETHF0:USTF0",1772979214516,1.4602466,1946.1,1945.6,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979221916,1.4602466,1946.1,1945.3,27.85624978]
["bitfinex-derivatives","ETHF0:USTF0",1772979221917,1.2937529,1945.9,1945.4,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979222113,5.51241676,1946.0,1945.4,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979222319,1.2937529,1946.1,1945.4,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979222718,5.93457064,1946.0,1945.4,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979222921,7.21645999,1946.0,1945.4,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979224215,1.27041616,1945.9,1945.4,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979224620,1.41659215,1945.7,1945.3,3.57337733]
["bitfinex-derivatives","ETHF0:USTF0",1772979226422,1.97737359,1945.8,1945.3,3.57337733]
["bitfinex-derivatives","ETHF0:USTF0",1772979226626,1.97238351,1946.3,1945.3,3.57337733]
["bitfinex-derivatives","ETHF0:USTF0",1772979226827,5.58735019,1945.9,1945.3,3.57337733]
["bitfinex-derivatives","ETHF0:USTF0",1772979227024,6.731,1946.2,1945.3,3.57337733]
["bitfinex-derivatives","ETHF0:USTF0",1772979227225,3.37781405,1946.1,1945.3,3.57337733]
["bitfinex-derivatives","ETHF0:USTF0",1772979227425,3.37781405,1945.9,1945.3,0.00607497]
["bitfinex-derivatives","ETHF0:USTF0",1772979227825,3.37781405,1945.7,1945.3,0.00607497]
["bitfinex-derivatives","ETHF0:USTF0",1772979229629,3.37781405,1945.5,1945.2,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979230027,3.37781405,1945.5,1945.1,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979230425,3.37781405,1945.7,1945.1,3.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1772979230622,3.37781405,1945.7,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979230822,8.72639945,1945.7,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979233034,3.37781405,1945.6,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979243238,3.65551857,1945.9,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979243439,10.38751857,1945.9,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979243633,5.51596444,1945.7,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979243839,9.17148301,1945.8,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979244034,3.65551857,1945.8,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979244235,5.51596444,1945.7,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979245239,3.65551857,1945.8,1945.1,3.5722809]
["bitfinex-derivatives","ETHF0:USTF0",1772979248341,3.65551857,1945.8,1945.2,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979251536,3.65551857,1945.8,1945.3,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979254342,3.65551857,1945.8,1945.2,16.92327887]
["bitfinex-derivatives","ETHF0:USTF0",1772979254648,4.29449145,1947.0,1945.1,0.00497854]
["bitfinex-derivatives","ETHF0:USTF0",1772979254649,3.72042429,1945.6,1945.1,0.00497854]
["bitfinex-derivatives","ETHF0:USTF0",1772979254851,3.72042429,1945.5,1945.1,0.00497854]
["bitfinex-derivatives","ETHF0:USTF0",1772979255043,3.96054822,1945.5,1945.1,0.00497854]
["bitfinex-derivatives","ETHF0:USTF0",1772979255542,3.12553845,1945.5,1945.1,0.00497854]
["bitfinex-derivatives","ETHF0:USTF0",1772979258248,3.12553845,1945.5,1944.9,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979258449,3.12553845,1945.5,1944.8,16.92327887]
["bitfinex-derivatives","ETHF0:USTF0",1772979259053,3.12553845,1945.5,1944.9,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979259353,3.12553845,1945.5,1944.9,3.58140292]
["bitfinex-derivatives","ETHF0:USTF0",1772979265457,2.29052868,1945.5,1944.9,3.58140292]
["bitfinex-derivatives","ETHF0:USTF0",1772979267255,2.29052868,1945.5,1944.8,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979267553,0.24012393,1945.5,1944.7,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979267758,3.96054822,1945.5,1944.8,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979268051,3.72042429,1945.5,1944.8,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979268258,3.72042429,1945.8,1944.8,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979268457,10.45242429,1945.9,1945.0,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979268658,10.45242429,1945.9,1945.2,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979269354,3.72042429,1946.4,1945.2,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979269553,3.72042429,1946.4,1945.6,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979269754,5.42413953,1946.3,1945.7,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979269967,3.72042429,1946.4,1945.8,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979270356,0.00036199,1946.5,1945.8,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979270665,0.00036199,1946.5,1946.0,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979275971,0.66802063,1947.6,1946.0,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979275972,3.98062035,1947.2,1946.0,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979276160,3.98062035,1947.1,1946.0,3.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1772979276361,5.36651367,1947.2,1946.4,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979276562,0.25668,1948.0,1946.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1772979276563,3.98062035,1948.1,1946.6,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979276769,3.98062035,1948.1,1946.8,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979276969,3.98062035,1947.8,1947.0,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979278166,3.98062035,1948.0,1947.0,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979278370,3.98726583,1948.1,1947.0,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979278866,3.98062035,1948.0,1947.2,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979279769,3.98062035,1947.8,1947.2,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979282068,3.98062035,1947.6,1947.0,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979283772,3.98062035,1947.6,1946.9,18.59930698]
["bitfinex-derivatives","ETHF0:USTF0",1772979283971,3.98062035,1947.6,1946.9,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1772979284169,3.98062035,1947.4,1946.8,3.88421608]
["bitfinex-derivatives","ETHF0:USTF0",1772979285270,3.98062035,1947.2,1946.8,3.88421608]
["bitfinex-derivatives","ETHF0:USTF0",1772979286674,3.98062035,1947.2,1946.8,0.0059091]
["bitfinex-derivatives","ETHF0:USTF0",1772979288078,0.26331548,1948.1,1945.8,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979288079,3.98062035,1947.0,1946.1,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979288480,3.98062035,1946.8,1946.1,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979288976,3.98062035,1946.8,1946.1,3.88304511]
["bitfinex-derivatives","ETHF0:USTF0",1772979290980,3.98062035,1946.6,1945.6,4.13529698]
["bitfinex-derivatives","ETHF0:USTF0",1772979291582,3.98062035,1946.6,1945.7,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979291972,3.9868218,1946.6,1945.7,3.88408173]
["bitfinex-derivatives","ETHF0:USTF0",1772979293084,3.9868218,1946.6,1945.8,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979297284,3.98062035,1946.4,1945.7,3.88408173]
["bitfinex-derivatives","ETHF0:USTF0",1772979299690,3.98062035,1946.2,1945.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772979299883,3.98062035,1946.2,1945.2,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979300084,3.98062035,1946.0,1945.2,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979300688,3.98062035,1946.0,1945.2,3.88346514]
["bitfinex-derivatives","ETHF0:USTF0",1772979301380,3.98062035,1946.5,1945.2,3.88346514]
["bitfinex-derivatives","ETHF0:USTF0",1772979301585,3.98062035,1946.5,1945.3,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979301785,3.98062035,1946.3,1945.3,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979301986,5.60269899,1946.4,1945.5,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979302180,3.98062035,1946.5,1945.9,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979302181,5.26788028,1946.5,1945.9,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979302380,3.98062035,1946.9,1946.1,3.87830698]
["bitfinex-derivatives","ETHF0:USTF0",1772979302587,6.729,1947.5,1946.2,1.88729037]
["bitfinex-derivatives","ETHF0:USTF0",1772979302786,4.10578439,1947.4,1946.2,1.88729037]
["bitfinex-derivatives","ETHF0:USTF0",1772979302986,4.10578439,1947.3,1946.2,1.88729037]
["bitfinex-derivatives","ETHF0:USTF0",1772979303589,5.7588567,1947.2,1946.2,1.88729037]
["bitfinex-derivatives","ETHF0:USTF0",1772979303891,4.10578439,1947.1,1946.1,1.95175134]
["bitfinex-derivatives","ETHF0:USTF0",1772979304291,4.10578439,1946.9,1946.1,1.95175134]
["bitfinex-derivatives","ETHF0:USTF0",1772979306997,4.20473116,1946.7,1945.9,2.09439871]
["bitfinex-derivatives","ETHF0:USTF0",1772979308100,4.20473116,1946.5,1945.8,2.09336225]
["bitfinex-derivatives","ETHF0:USTF0",1772979314201,4.20473116,1946.9,1946.1,2.04619458]
["bitfinex-derivatives","ETHF0:USTF0",1772979314402,4.20473116,1947.2,1946.3,2.04619458]
["bitfinex-derivatives","ETHF0:USTF0",1772979314805,4.20473116,1947.2,1946.3,15.39436939]
["bitfinex-derivatives","ETHF0:USTF0",1772979314995,4.20473116,1947.2,1946.4,2.04542737]
["bitfinex-derivatives","ETHF0:USTF0",1772979315397,0.00485317,1947.3,1946.4,2.04542737]
["bitfinex-derivatives","ETHF0:USTF0",1772979315596,4.20958433,1947.3,1946.4,2.04542737]
["bitfinex-derivatives","ETHF0:USTF0",1772979316206,4.20958433,1947.3,1946.5,2.04073579]
["bitfinex-derivatives","ETHF0:USTF0",1772979320412,4.20958433,1947.3,1946.4,1.96955157]
["bitfinex-derivatives","ETHF0:USTF0",1772979320617,4.20473116,1947.1,1946.4,1.96955157]
["bitfinex-derivatives","ETHF0:USTF0",1772979322314,4.20473116,1947.1,1946.6,1.97856842]
["bitfinex-derivatives","ETHF0:USTF0",1772979322514,4.20473116,1947.2,1946.6,1.98232235]
["bitfinex-derivatives","ETHF0:USTF0",1772979331223,3.37050585,1947.2,1946.6,1.98232235]
["bitfinex-derivatives","ETHF0:USTF0",1772979331528,0.00485317,1947.3,1946.8,3.01445716]
["bitfinex-derivatives","ETHF0:USTF0",1772979331824,4.20473116,1947.5,1946.9,3.00966268]
["bitfinex-derivatives","ETHF0:USTF0",1772979332024,4.20473116,1947.5,1947.0,3.00966268]
["bitfinex-derivatives","ETHF0:USTF0",1772979332323,4.20473116,1947.5,1946.9,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1772979332626,4.20946452,1947.5,1947.0,3.08967657]
["bitfinex-derivatives","ETHF0:USTF0",1772979333221,0.00473336,1947.5,1947.0,3.08967657]
["bitfinex-derivatives","ETHF0:USTF0",1772979333420,3.99786578,1947.5,1947.0,3.08967657]
["bitfinex-derivatives","ETHF0:USTF0",1772979333616,3.99313242,1947.7,1947.1,3.094656]
["bitfinex-derivatives","ETHF0:USTF0",1772979334724,3.99794064,1947.7,1947.1,3.094656]
["bitfinex-derivatives","ETHF0:USTF0",1772979341325,3.99313242,1947.9,1947.1,3.094656]
["bitfinex-derivatives","ETHF0:USTF0",1772979342329,0.00363756,1947.9,1947.3,2.93997608]
["bitfinex-derivatives","ETHF0:USTF0",1772979342534,0.00363756,1947.9,1947.5,2.93997608]
["bitfinex-derivatives","ETHF0:USTF0",1772979342832,3.99313242,1948.8,1947.7,2.85562415]
["bitfinex-derivatives","ETHF0:USTF0",1772979343524,5.95059214,1948.7,1947.4,13.34817481]
["bitfinex-derivatives","ETHF0:USTF0",1772979343833,3.99313242,1948.6,1947.4,2.85321477]
["bitfinex-derivatives","ETHF0:USTF0",1772979344233,3.99313242,1948.4,1947.4,2.85321477]
["bitfinex-derivatives","ETHF0:USTF0",1772979344430,3.99313242,1948.4,1947.6,2.85047004]
["bitfinex-derivatives","ETHF0:USTF0",1772979345132,3.99313242,1948.4,1947.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772979345332,3.99313242,1948.4,1947.5,3.03654095]
["bitfinex-derivatives","ETHF0:USTF0",1772979346734,3.99313242,1948.4,1947.5,2.77979095]
["bitfinex-derivatives","ETHF0:USTF0",1772979346936,3.99313242,1948.2,1947.3,17.7220034]
["bitfinex-derivatives","ETHF0:USTF0",1772979347739,3.99313242,1948.2,1947.4,2.7489447]
["bitfinex-derivatives","ETHF0:USTF0",1772979348636,3.99313242,1948.6,1947.4,2.7489447]
["bitfinex-derivatives","ETHF0:USTF0",1772979348837,3.99313242,1948.6,1947.6,2.75182946]
["bitfinex-derivatives","ETHF0:USTF0",1772979349031,3.99313242,1948.5,1947.6,2.75182946]
["bitfinex-derivatives","ETHF0:USTF0",1772979350736,0.00511148,1948.7,1948.0,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979351036,0.00511148,1948.7,1948.2,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979351539,3.9982439,1948.7,1948.1,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979352334,0.00511148,1948.7,1948.1,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979352640,3.9982439,1948.7,1948.3,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979352833,3.9982439,1948.7,1948.0,0.00496396]
["bitfinex-derivatives","ETHF0:USTF0",1772979353032,3.99313242,1948.5,1948.0,0.00496396]
["bitfinex-derivatives","ETHF0:USTF0",1772979353233,3.99313242,1948.5,1948.0,4.1544702]
["bitfinex-derivatives","ETHF0:USTF0",1772979354036,3.99313242,1948.5,1947.6,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979354940,3.99313242,1948.5,1947.6,4.15342595]
["bitfinex-derivatives","ETHF0:USTF0",1772979361142,0.00511148,1948.7,1947.8,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979361346,0.00511148,1948.7,1948.0,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979361550,3.99313242,1949.0,1948.2,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979362447,3.99862109,1949.0,1948.2,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979363458,4.46347286,1949.0,1948.2,4.14950624]
["bitfinex-derivatives","ETHF0:USTF0",1772979366258,4.300228,1949.8,1948.6,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979366455,4.300228,1949.8,1948.8,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979366652,4.300228,1949.8,1948.9,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979366947,4.300228,1949.8,1948.7,60.33406032]
["bitfinex-derivatives","ETHF0:USTF0",1772979366948,4.300228,1949.8,1948.7,8.71919155]
["bitfinex-derivatives","ETHF0:USTF0",1772979367153,4.300228,1949.6,1948.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979367550,4.300228,1949.4,1948.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979367849,4.300228,1949.2,1948.1,19.16578725]
["bitfinex-derivatives","ETHF0:USTF0",1772979368250,4.300228,1949.0,1948.2,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979368756,4.300228,1948.8,1948.2,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979369056,4.300228,1948.8,1947.8,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979369456,4.300228,1948.8,1947.9,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979370258,4.300228,1949.2,1948.1,4.50645725]
["bitfinex-derivatives","ETHF0:USTF0",1772979370556,4.300228,1949.2,1948.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979371157,4.300228,1949.0,1948.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979371651,6.98260252,1949.8,1948.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979371652,4.300228,1949.6,1948.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979371859,4.300228,1949.6,1948.5,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979372460,4.300228,1949.4,1948.5,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979378759,4.300228,1949.7,1948.7,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979379651,4.300228,1949.7,1948.2,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979379850,4.300228,1949.5,1948.2,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979380257,4.300228,1949.5,1948.4,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979380962,4.300228,1949.3,1948.4,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979382056,4.300228,1949.1,1948.0,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979382451,4.300228,1948.9,1948.0,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979382854,4.300228,1948.9,1947.7,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979383462,4.300228,1948.7,1947.7,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979383762,4.300228,1948.5,1947.7,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979384854,4.300228,1948.5,1947.6,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1772979385064,0.25657,1948.9,1947.6,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1772979385065,4.300228,1948.3,1947.6,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1772979385255,4.30591912,1948.3,1947.6,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1772979385756,4.300228,1948.1,1947.3,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979386768,4.300228,1948.1,1947.3,4.2540504]
["bitfinex-derivatives","ETHF0:USTF0",1772979391163,4.300228,1948.2,1947.3,4.2540504]
["bitfinex-derivatives","ETHF0:USTF0",1772979391765,0.00569112,1948.3,1947.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1772979391961,0.00569112,1948.3,1947.5,4.24978725]
["bitfinex-derivatives","ETHF0:USTF0",1772979392767,4.53324046,1948.7,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979393764,4.53953392,1948.7,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979394060,4.53953392,1948.7,1947.9,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979399973,4.50582946,1948.7,1947.9,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979400570,4.50582946,1948.7,1948.1,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979400771,0.00629346,1948.7,1948.1,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979403776,4.67821587,1948.7,1948.0,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979404377,4.67821587,1948.7,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979404671,4.66027661,1948.5,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979413090,0.00629346,1948.7,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979413394,4.46352646,1948.7,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979413894,4.44617624,1948.5,1947.7,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979414493,4.43426535,1948.4,1947.5,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979415694,5.54093304,1948.3,1947.5,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979415992,4.39924618,1948.2,1947.5,4.61378547]
["bitfinex-derivatives","ETHF0:USTF0",1772979419995,4.39924618,1948.2,1947.3,4.61804862]
["bitfinex-derivatives","ETHF0:USTF0",1772979423994,4.22631101,1948.0,1947.3,4.61804862]
["bitfinex-derivatives","ETHF0:USTF0",1772979425001,4.18460925,1947.9,1947.1,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979425197,4.18460925,1947.8,1947.1,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979425498,4.18460925,1947.8,1947.0,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979425690,4.18262002,1947.6,1946.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979426096,4.18262002,1947.6,1946.8,0.00563426]
["bitfinex-derivatives","ETHF0:USTF0",1772979426299,4.17185034,1947.4,1946.8,0.00563426]
["bitfinex-derivatives","ETHF0:USTF0",1772979426501,4.17185034,1947.3,1946.8,0.00563426]
["bitfinex-derivatives","ETHF0:USTF0",1772979426794,4.17828873,1947.3,1946.6,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979426995,4.1239969,1947.1,1946.0,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979427401,4.1128097,1946.9,1946.0,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979427598,4.1128097,1946.8,1946.0,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979427994,4.1128097,1946.8,1946.0,4.38359368]
["bitfinex-derivatives","ETHF0:USTF0",1772979432606,3.92512106,1946.6,1946.0,4.38359368]
["bitfinex-derivatives","ETHF0:USTF0",1772979435406,3.83147813,1946.8,1946.0,4.38359368]
["bitfinex-derivatives","ETHF0:USTF0",1772979438010,3.81269257,1946.6,1946.0,4.38359368]
["bitfinex-derivatives","ETHF0:USTF0",1772979438408,3.81269257,1946.6,1945.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979438608,3.7828934,1946.4,1945.6,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979439512,3.7828934,1946.4,1945.6,4.38472832]
["bitfinex-derivatives","ETHF0:USTF0",1772979439910,3.74656661,1946.3,1945.6,4.38472832]
["bitfinex-derivatives","ETHF0:USTF0",1772979440313,3.74656661,1946.3,1945.4,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979440514,3.71767067,1946.1,1945.2,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979440812,3.74243377,1945.9,1944.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979441005,3.74243377,1945.7,1944.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979441207,3.74243377,1945.7,1944.1,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979441411,3.71348338,1945.5,1944.1,0.00596945]
["bitfinex-derivatives","ETHF0:USTF0",1772979441618,3.71348338,1945.3,1944.1,4.38501851]
["bitfinex-derivatives","ETHF0:USTF0",1772979442013,3.71647837,1945.1,1944.1,4.38501851]
["bitfinex-derivatives","ETHF0:USTF0",1772979442311,3.68815594,1944.9,1944.1,0.00596945]
["bitfinex-derivatives","ETHF0:USTF0",1772979442520,3.68815594,1944.7,1943.7,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979443012,12.11055574,1944.8,1943.2,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979443013,3.80258276,1944.5,1943.2,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979443414,3.77413687,1944.3,1943.2,4.38289436]
["bitfinex-derivatives","ETHF0:USTF0",1772979443613,3.77413687,1944.2,1943.2,4.38289436]
["bitfinex-derivatives","ETHF0:USTF0",1772979443808,3.77672739,1944.1,1943.2,4.38289436]
["bitfinex-derivatives","ETHF0:USTF0",1772979444206,3.75378269,1944.3,1943.2,4.38289436]
["bitfinex-derivatives","ETHF0:USTF0",1772979444410,0.00483555,1944.3,1943.6,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979444609,3.74894714,1944.9,1943.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979445016,3.74429114,1944.8,1943.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979445412,5.54872455,1944.7,1943.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979445608,0.00661351,1944.7,1943.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979445807,3.72556201,1944.7,1943.8,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979446012,3.72556201,1944.7,1943.9,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979446422,5.49836162,1944.6,1943.9,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979446717,3.72556201,1944.7,1943.9,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979447015,3.8567616,1944.5,1943.3,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979447215,3.8567616,1944.4,1943.3,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979447413,5.88262138,1944.4,1943.5,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979447611,3.83592407,1944.7,1943.5,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979448717,3.83592407,1944.7,1943.7,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979449114,0.00661351,1944.7,1943.9,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979449314,0.00661351,1944.7,1944.0,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979450619,3.74599815,1945.2,1944.2,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979450810,3.75622516,1945.2,1944.4,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979451213,3.75622516,1945.0,1944.4,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979451711,3.7610359,1945.0,1944.4,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979453410,0.00481074,1945.0,1944.4,4.37904906]
["bitfinex-derivatives","ETHF0:USTF0",1772979457413,0.00481074,1945.0,1944.6,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979457617,0.00481074,1945.0,1944.6,3.9853444]
["bitfinex-derivatives","ETHF0:USTF0",1772979459220,3.55359928,1945.0,1944.6,3.9853444]
["bitfinex-derivatives","ETHF0:USTF0",1772979460121,3.55359928,1945.0,1944.6,0.00514912]
["bitfinex-derivatives","ETHF0:USTF0",1772979460321,3.55359928,1945.0,1944.4,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979461321,3.55359928,1945.0,1944.4,3.98627139]
["bitfinex-derivatives","ETHF0:USTF0",1772979463022,3.48865882,1944.8,1944.1,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979463323,3.46495098,1944.6,1944.1,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979463524,5.39505296,1944.7,1944.1,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979463817,8.86000394,1944.8,1944.1,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979464022,3.46495098,1944.8,1944.1,3.98548288]
["bitfinex-derivatives","ETHF0:USTF0",1772979464223,8.86171101,1944.7,1944.1,3.98548288]
["bitfinex-derivatives","ETHF0:USTF0",1772979464619,5.66810022,1944.9,1944.3,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979464920,0.00481074,1945.0,1944.5,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979465919,3.45979339,1945.6,1944.7,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979466321,3.43673984,1945.5,1944.7,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979466718,3.46167546,1945.3,1944.7,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979467026,3.46167546,1945.1,1944.7,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979469126,3.46167546,1945.1,1944.5,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979469629,0.00428805,1945.3,1944.5,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979470022,3.43199028,1945.3,1944.5,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979475434,0.00428805,1945.3,1944.7,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979476231,3.22947559,1945.3,1944.7,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979480639,3.22947559,1945.3,1944.6,3.47082629]
["bitfinex-derivatives","ETHF0:USTF0",1772979480836,3.6798174,1945.1,1944.2,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979481136,5.53105624,1945.0,1944.2,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979481337,0.00428805,1945.3,1944.5,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979481634,4.27879474,1945.3,1944.5,3.98019528]
["bitfinex-derivatives","ETHF0:USTF0",1772979482035,4.27879474,1945.3,1944.5,4.23733528]
["bitfinex-derivatives","ETHF0:USTF0",1772979495547,3.98048044,1945.1,1944.5,4.23733528]
["bitfinex-derivatives","ETHF0:USTF0",1772979497444,3.98476849,1945.3,1944.5,4.23733528]
["bitfinex-derivatives","ETHF0:USTF0",1772979516165,4.54126908,1946.4,1945.0,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979516166,3.53155376,1946.2,1945.0,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979516466,3.53155376,1945.7,1945.0,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979516964,3.53790653,1945.7,1945.0,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979517770,0.00635277,1945.7,1945.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979518268,3.53790653,1945.7,1945.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979518769,3.53155376,1945.5,1944.8,16.1287153]
["bitfinex-derivatives","ETHF0:USTF0",1772979519068,3.53155376,1945.5,1944.8,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979523165,3.53155376,1945.5,1944.7,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979523373,3.53155376,1945.3,1944.6,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979525585,0.00635277,1945.7,1944.4,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979525586,3.53155376,1945.1,1944.4,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979525881,3.53155376,1944.9,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979527180,2.69640666,1944.9,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979527782,3.53155376,1944.7,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979529384,3.53155376,1944.7,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979529585,3.53155376,1945.5,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979529885,3.53155376,1945.4,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979530382,3.53155376,1945.2,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979530686,3.53155376,1945.0,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979531085,3.53155376,1944.8,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979532087,3.53155376,1945.0,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979532282,3.53155376,1945.4,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979532681,3.53155376,1945.2,1944.2,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979533082,3.53155376,1945.0,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979535285,3.53155376,1945.1,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979536792,5.59449379,1945.0,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979536993,3.53155376,1944.9,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979537194,2.69635945,1944.9,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979537888,3.53155376,1945.4,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979538393,3.53155376,1945.3,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979538688,5.76141162,1945.2,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979538893,3.53155376,1945.1,1944.3,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979541489,3.53155376,1945.1,1944.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772979541695,3.53155376,1945.6,1944.6,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979541993,3.53155376,1945.5,1944.6,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979542393,3.53155376,1945.3,1944.6,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979546592,3.45954218,1945.5,1944.6,3.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1772979546893,3.46589495,1945.7,1944.9,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979555306,3.45954218,1946.0,1945.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979555500,6.47970628,1947.0,1944.6,17.13041736]
["bitfinex-derivatives","ETHF0:USTF0",1772979555501,3.45954218,1946.8,1945.6,2.05441736]
["bitfinex-derivatives","ETHF0:USTF0",1772979555699,3.45954218,1946.8,1946.3,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979555906,5.68991857,1946.9,1946.6,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979556096,5.05101319,1946.9,1946.6,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979556297,0.00537473,1946.9,1946.6,3.51329326]
["bitfinex-derivatives","ETHF0:USTF0",1772979556502,3.45954218,1947.1,1946.6,3.51329326]
["bitfinex-derivatives","ETHF0:USTF0",1772979557207,3.45954218,1947.1,1946.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979557408,3.45954218,1946.9,1946.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979558303,3.46506225,1946.9,1946.2,3.51212456]
["bitfinex-derivatives","ETHF0:USTF0",1772979558808,0.00552007,1946.9,1946.2,3.51212456]
["bitfinex-derivatives","ETHF0:USTF0",1772979559008,0.68623775,1948.3,1946.9,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979559201,0.68623775,1949.0,1947.3,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979559404,6.53441448,1948.5,1947.5,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979559608,0.01460446,1948.8,1948.0,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979559804,0.67696091,1948.9,1948.0,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979560003,0.0043721,1948.9,1948.0,3.5133328]
["bitfinex-derivatives","ETHF0:USTF0",1772979560202,0.0043721,1948.9,1948.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979560403,5.71284837,1948.8,1948.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979560608,0.91087386,1948.7,1948.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979560801,5.71284837,1948.8,1948.2,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979561203,0.85125417,1948.7,1947.5,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979561605,0.83584385,1948.5,1947.5,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979561803,7.56484385,1948.5,1947.5,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979562002,0.83706317,1948.3,1947.5,3.50828745]
["bitfinex-derivatives","ETHF0:USTF0",1772979562207,0.83706317,1948.3,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979562404,5.94111165,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979562608,6.76786255,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979563006,0.8267509,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979563211,5.46452346,1948.1,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979563408,6.40239742,1948.1,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979564407,12.19152346,1948.1,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979565210,6.727,1948.1,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979567110,0.9172217,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979567308,6.726,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979570810,0.88045568,1948.3,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979571017,6.725,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979571217,5.68450186,1948.2,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979571417,0.83598323,1948.0,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979573013,6.725,1947.9,1947.5,3.51476318]
["bitfinex-derivatives","ETHF0:USTF0",1772979573520,0.81556496,1947.8,1947.5,0.00647573]
["bitfinex-derivatives","ETHF0:USTF0",1772979573709,0.81556496,1947.8,1947.5,0.00110111]
["bitfinex-derivatives","ETHF0:USTF0",1772979574109,6.725,1947.9,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979574308,0.81575875,1948.0,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979574515,6.725,1947.9,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979574708,6.725,1947.8,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979576819,0.79505011,1948.0,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979576820,6.724,1947.7,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979580320,6.3544928,1947.7,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979580720,6.724,1947.7,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979581322,0.70131173,1947.9,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979581516,6.724,1947.7,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979583022,6.724,1948.1,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979584521,0.25653,1949.2,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979584721,0.67639532,1948.7,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979585124,0.68559604,1948.5,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979585324,7.40032689,1948.4,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979585528,13.28834074,1948.4,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979585725,7.40032689,1948.4,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979585921,0.67632689,1948.4,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979586126,6.724,1948.3,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979588027,7.37958875,1948.3,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979589416,0.65558875,1948.3,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979589728,6.724,1948.2,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979590025,5.04684672,1948.2,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979590226,0.65558875,1948.3,1947.9,5.46004305]
["bitfinex-derivatives","ETHF0:USTF0",1772979590529,6.723,1948.2,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979591027,6.723,1948.2,1947.9,5.46004305]
["bitfinex-derivatives","ETHF0:USTF0",1772979591227,7.35340121,1948.2,1947.9,5.46004305]
["bitfinex-derivatives","ETHF0:USTF0",1772979591622,0.73872847,1948.3,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979591821,6.723,1948.2,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979593521,0.70362392,1948.8,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979593727,0.70362392,1948.6,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979594124,5.34576209,1948.5,1948.0,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979594328,0.69541423,1948.8,1948.0,3.66865422]
["bitfinex-derivatives","ETHF0:USTF0",1772979594627,7.41841423,1948.7,1948.0,3.66865422]
["bitfinex-derivatives","ETHF0:USTF0",1772979595431,7.41841423,1948.7,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979595432,0.69467952,1948.5,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979595929,0.69573721,1948.3,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979596131,0.69573721,1948.1,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979597529,7.44219306,1948.2,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979599135,6.723,1948.2,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979599838,7.42061346,1948.2,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979600639,0.69761346,1948.2,1947.7,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979600838,0.689591,1948.0,1947.5,3.41308533]
["bitfinex-derivatives","ETHF0:USTF0",1772979601039,0.7299661,1947.8,1947.5,0.00110111]
["bitfinex-derivatives","ETHF0:USTF0",1772979601336,0.7299661,1947.8,1947.2,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979601638,1.35045848,1948.1,1947.2,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979601836,6.723,1948.0,1947.2,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979602038,6.723,1948.0,1947.3,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979602241,1.35138458,1948.8,1947.3,3.6740089]
["bitfinex-derivatives","ETHF0:USTF0",1772979602436,1.38701393,1948.6,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979602741,1.36666509,1948.4,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979602937,8.03847069,1948.3,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979604442,1.31547069,1948.3,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979604642,6.723,1948.2,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979605142,1.32816055,1948.1,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979606534,1.3192376,1948.2,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979606837,6.723,1948.1,1947.5,3.41198422]
["bitfinex-derivatives","ETHF0:USTF0",1772979607335,6.723,1948.1,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979607540,8.03125121,1948.1,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979607736,1.30825121,1948.8,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979608038,1.309144,1948.6,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979608434,1.3008967,1948.4,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979608629,8.0238967,1948.3,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979609437,1.3008967,1948.3,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979609638,6.723,1948.2,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979610634,1.3008967,1948.3,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979610842,1.33731427,1948.1,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979611532,1.33731427,1948.1,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979612643,8.03489538,1948.2,1947.8,2.04862501]
["bitfinex-derivatives","ETHF0:USTF0",1772979612838,1.31189538,1948.4,1948.0,2.04862501]
["bitfinex-derivatives","ETHF0:USTF0",1772979613037,0.0043721,1948.9,1948.0,5.45441855]
["bitfinex-derivatives","ETHF0:USTF0",1772979613038,1.31645998,1948.3,1948.0,5.45441855]
["bitfinex-derivatives","ETHF0:USTF0",1772979613339,6.723,1948.2,1948.0,5.45441855]
["bitfinex-derivatives","ETHF0:USTF0",1772979613541,6.723,1948.2,1948.0,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979614240,6.723,1948.2,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979614441,8.01260428,1948.2,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979614638,1.28960428,1948.1,1947.6,16.61500841]
["bitfinex-derivatives","ETHF0:USTF0",1772979614841,1.28960428,1948.1,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979615545,0.45576423,1948.1,1947.6,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979618347,0.45576423,1948.1,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979619245,6.723,1948.0,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979621446,7.16562179,1948.0,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979621744,7.16562179,1948.0,1947.6,16.61500841]
["bitfinex-derivatives","ETHF0:USTF0",1772979622242,6.723,1948.0,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979627352,7.09231015,1948.0,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979629550,6.25846582,1948.0,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979631752,0.37166463,1948.4,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979631957,0.37166463,1948.4,1947.3,16.13396998]
["bitfinex-derivatives","ETHF0:USTF0",1772979631958,6.723,1948.4,1947.9,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979632159,0.36706405,1948.3,1947.7,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979632457,0.35478423,1948.2,1947.5,3.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1772979632653,0.34381648,1948.0,1947.3,13.21446955]
["bitfinex-derivatives","ETHF0:USTF0",1772979632952,0.31506459,1947.8,1946.9,3.34390952]
["bitfinex-derivatives","ETHF0:USTF0",1772979633157,0.31506459,1947.6,1946.9,3.34390952]
["bitfinex-derivatives","ETHF0:USTF0",1772979633559,0.31026247,1947.4,1946.9,3.34390952]
["bitfinex-derivatives","ETHF0:USTF0",1772979633766,6.723,1947.3,1946.9,3.35035486]
["bitfinex-derivatives","ETHF0:USTF0",1772979634760,0.29913579,1947.3,1946.9,3.35035486]
["bitfinex-derivatives","ETHF0:USTF0",1772979634964,6.723,1947.2,1946.9,3.35035486]
["bitfinex-derivatives","ETHF0:USTF0",1772979635270,8.64232643,1947.2,1946.9,1.67430294]
["bitfinex-derivatives","ETHF0:USTF0",1772979635568,6.723,1947.2,1946.9,1.67430294]
["bitfinex-derivatives","ETHF0:USTF0",1772979635869,8.63285141,1947.2,1946.9,3.25259371]
["bitfinex-derivatives","ETHF0:USTF0",1772979636669,2.01620044,1947.1,1946.7,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979637165,8.73604641,1947.2,1946.7,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979637363,2.00211978,1947.3,1946.7,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979637557,6.724,1947.2,1946.7,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979637764,6.724,1947.2,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979637964,8.72732696,1947.2,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979638769,6.724,1947.2,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979639474,8.60558433,1947.2,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979640271,1.87215075,1947.1,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979640766,8.59250997,1947.2,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979641270,6.724,1947.1,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979642569,8.57250848,1947.1,1946.7,3.25137608]
["bitfinex-derivatives","ETHF0:USTF0",1772979643170,2.00343964,1946.9,1946.4,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979643369,1.99301784,1946.7,1946.4,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979644170,1.99301784,1946.7,1946.4,3.25116401]
["bitfinex-derivatives","ETHF0:USTF0",1772979644568,1.99301784,1946.7,1946.1,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979645071,1.99301784,1946.7,1946.2,2.04992123]
["bitfinex-derivatives","ETHF0:USTF0",1772979645375,6.725,1946.6,1946.3,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979645569,6.725,1946.6,1946.3,3.25057373]
["bitfinex-derivatives","ETHF0:USTF0",1772979645973,1.97968989,1946.9,1946.3,3.25057373]
["bitfinex-derivatives","ETHF0:USTF0",1772979646170,6.725,1946.8,1946.3,3.25057373]
["bitfinex-derivatives","ETHF0:USTF0",1772979646372,8.69601907,1946.8,1946.3,3.25057373]
["bitfinex-derivatives","ETHF0:USTF0",1772979646669,1.97101907,1946.7,1946.3,3.25057373]
["bitfinex-derivatives","ETHF0:USTF0",1772979646875,8.70255628,1946.8,1946.3,3.25057373]
["bitfinex-derivatives","ETHF0:USTF0",1772979647773,1.96286536,1946.6,1946.0,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979647972,1.96415522,1946.4,1946.0,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979648675,1.96415522,1946.4,1946.0,3.25174355]
["bitfinex-derivatives","ETHF0:USTF0",1772979648877,1.96415522,1946.4,1946.0,0.00559518]
["bitfinex-derivatives","ETHF0:USTF0",1772979649276,1.96415522,1946.4,1946.0,3.25174355]
["bitfinex-derivatives","ETHF0:USTF0",1772979649971,1.96415522,1946.4,1946.0,0.00559518]
["bitfinex-derivatives","ETHF0:USTF0",1772979655373,0.25678,1947.3,1946.0,3.25174355]
["bitfinex-derivatives","ETHF0:USTF0",1772979655374,8.86862326,1946.3,1946.0,3.25174355]
["bitfinex-derivatives","ETHF0:USTF0",1772979655577,6.727,1946.2,1946.0,3.25174355]
["bitfinex-derivatives","ETHF0:USTF0",1772979655778,8.86862326,1946.2,1945.9,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979656783,8.86862326,1946.2,1945.9,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1772979656982,2.11666299,1946.1,1945.9,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1772979657481,6.727,1946.2,1945.9,3.25008115]
["bitfinex-derivatives","ETHF0:USTF0",1772979657482,8.83394676,1946.2,1945.9,3.25008115]
["bitfinex-derivatives","ETHF0:USTF0",1772979658983,6.728,1946.1,1945.9,3.25008115]
["bitfinex-derivatives","ETHF0:USTF0",1772979659479,2.10135158,1946.2,1945.9,3.25008115]
["bitfinex-derivatives","ETHF0:USTF0",1772979659785,6.728,1946.1,1945.9,3.25008115]
["bitfinex-derivatives","ETHF0:USTF0",1772979659973,6.728,1946.2,1945.9,3.25008115]
["bitfinex-derivatives","ETHF0:USTF0",1772979660580,2.08183971,1946.3,1945.4,0.40549737]
["bitfinex-derivatives","ETHF0:USTF0",1772979660581,2.07363631,1946.1,1945.4,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979660785,2.07033844,1947.1,1945.4,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979660980,2.07033844,1946.9,1945.6,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979661379,2.06044771,1946.7,1945.6,3.24614837]
["bitfinex-derivatives","ETHF0:USTF0",1772979661584,2.06044771,1946.5,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979661886,1.54972692,1946.4,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979662089,2.06174208,1946.3,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979662484,6.728,1946.2,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979664692,8.79355862,1946.2,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979664887,2.06555862,1946.1,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979665988,6.728,1946.2,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979666184,8.78750786,1946.2,1945.6,3.25159468]
["bitfinex-derivatives","ETHF0:USTF0",1772979666880,2.0526674,1946.0,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979667086,2.0526674,1945.8,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979667286,6.729,1945.7,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979667682,2.04304914,1945.6,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979667887,2.0496995,1945.6,1945.2,3.39600265]
["bitfinex-derivatives","ETHF0:USTF0",1772979668390,2.0496995,1945.6,1945.2,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1772979668992,2.0496995,1945.6,1944.9,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979669196,2.0496995,1945.6,1944.7,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979669689,2.00982377,1945.4,1944.7,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979669891,2.01104393,1945.2,1944.7,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979670189,2.01104393,1945.2,1944.7,3.39353829]
["bitfinex-derivatives","ETHF0:USTF0",1772979671394,8.74104393,1945.2,1944.7,3.39353829]
["bitfinex-derivatives","ETHF0:USTF0",1772979671791,2.22126847,1945.1,1944.7,3.39353829]
["bitfinex-derivatives","ETHF0:USTF0",1772979672594,2.21278488,1945.2,1944.7,3.39353829]
["bitfinex-derivatives","ETHF0:USTF0",1772979672796,6.73,1945.5,1945.0,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979672995,8.90727204,1945.5,1945.0,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979673194,2.16794647,1945.4,1945.0,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979675298,8.95626553,1945.5,1945.0,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979675498,0.00665036,1945.6,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979675499,6.73665036,1945.6,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979676590,8.9545564,1945.6,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979676997,6.73047834,1945.6,1945.2,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979677303,6.73,1945.9,1945.2,3.64688063]
["bitfinex-derivatives","ETHF0:USTF0",1772979678592,6.7355057,1945.9,1945.2,3.64688063]
["bitfinex-derivatives","ETHF0:USTF0",1772979680197,0.0055057,1945.9,1945.2,3.64688063]
["bitfinex-derivatives","ETHF0:USTF0",1772979680395,6.73,1946.2,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979680594,9.08454966,1946.3,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979681498,6.73,1946.2,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979682701,9.07025916,1946.2,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979682901,2.34025916,1946.1,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979683503,2.35282452,1946.0,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979694214,9.01212006,1946.1,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979694514,6.729,1946.0,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979696314,2.27378932,1946.2,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979696607,6.729,1946.1,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979696909,8.98098335,1946.1,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979697116,2.51738731,1946.0,1945.6,3.38983063]
["bitfinex-derivatives","ETHF0:USTF0",1772979697615,2.51738731,1946.0,1945.7,2.05289569]
["bitfinex-derivatives","ETHF0:USTF0",1772979702314,2.51738731,1946.0,1945.4,13.20921487]
["bitfinex-derivatives","ETHF0:USTF0",1772979702315,2.49395626,1946.3,1945.9,2.05289569]
["bitfinex-derivatives","ETHF0:USTF0",1772979702514,0.00603001,1946.3,1946.1,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979702718,6.729,1946.6,1946.2,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979703016,6.729,1946.6,1946.4,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979703207,9.22154368,1946.6,1946.3,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979703612,1.73336029,1946.6,1946.3,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979703812,5.05184672,1946.6,1946.4,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979704011,5.05701775,1946.6,1946.4,3.16889246]
["bitfinex-derivatives","ETHF0:USTF0",1772979704614,0.97179838,1947.8,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979704615,1.7237479,1947.2,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979704920,1.80841726,1947.2,1947.0,2.05289569]
["bitfinex-derivatives","ETHF0:USTF0",1772979705110,1.80841726,1947.2,1946.8,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979705714,1.81276612,1947.2,1946.7,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979705918,1.81276612,1947.2,1946.6,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979706216,1.81276612,1947.2,1946.8,2.05289569]
["bitfinex-derivatives","ETHF0:USTF0",1772979706819,1.81276612,1947.2,1947.0,2.05289569]
["bitfinex-derivatives","ETHF0:USTF0",1772979707006,1.81276612,1947.2,1947.0,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979707007,0.00434886,1947.2,1947.0,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979707212,6.73334886,1947.2,1947.0,5.21695548]
["bitfinex-derivatives","ETHF0:USTF0",1772979707608,6.73334886,1947.2,1947.0,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979708218,2.02555667,1947.4,1947.0,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979708414,6.729,1947.3,1947.0,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979708615,8.75455667,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979709314,8.06140636,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979710020,2.01697586,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979710221,0.00497805,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979710522,2.00948603,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979711423,0.00497805,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979711721,2.05554666,1947.3,1946.6,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979713822,0.95287665,1948.6,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979713823,8.76964805,1947.7,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979714021,6.728,1947.6,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979714320,2.04158886,1948.0,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979714621,8.76081492,1947.9,1947.0,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979715619,0.00512714,1948.0,1947.2,6.32714595]
["bitfinex-derivatives","ETHF0:USTF0",1772979715811,0.00512714,1948.0,1947.3,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979718419,2.04324964,1948.0,1947.3,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979719928,2.04324964,1948.0,1947.2,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979720621,2.04324964,1948.0,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979720816,2.025074,1947.8,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979721019,2.0270938,1947.6,1946.9,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979722226,2.01943959,1949.3,1948.4,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979722625,2.00170841,1949.1,1948.4,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979723029,1.99660702,1949.0,1948.4,3.16405979]
["bitfinex-derivatives","ETHF0:USTF0",1772979723229,2.00114507,1949.0,1948.4,3.1696953]
["bitfinex-derivatives","ETHF0:USTF0",1772979723924,2.00114507,1949.0,1948.4,0.00563551]
["bitfinex-derivatives","ETHF0:USTF0",1772979724124,1.99595315,1948.8,1948.4,0.00563551]
["bitfinex-derivatives","ETHF0:USTF0",1772979724323,1.99595315,1948.8,1948.1,3.17926694]
["bitfinex-derivatives","ETHF0:USTF0",1772979724529,7.66058165,1948.7,1948.1,3.17926694]
["bitfinex-derivatives","ETHF0:USTF0",1772979724831,1.98184124,1948.7,1948.1,3.17926694]
["bitfinex-derivatives","ETHF0:USTF0",1772979725124,2.0526964,1948.5,1948.1,3.17926694]
["bitfinex-derivatives","ETHF0:USTF0",1772979725329,2.0526964,1948.5,1947.7,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979725520,2.05208439,1948.3,1947.7,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979726329,2.05208439,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979729129,6.724,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979729434,8.7404333,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979730332,2.0164333,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979730532,8.7404333,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979731236,6.724,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979732035,6.723,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979732235,8.76519121,1948.3,1947.7,3.16969733]
["bitfinex-derivatives","ETHF0:USTF0",1772979732435,2.04219121,1948.2,1947.5,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979732637,2.04219121,1948.2,1947.2,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979732638,2.04219121,1948.1,1947.2,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979732937,5.43979989,1948.0,1947.2,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979733137,8.76376419,1947.9,1947.2,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979733337,2.04076419,1947.9,1947.2,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979733539,6.723,1947.8,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979735643,2.04076419,1947.9,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979735843,6.723,1947.8,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979736936,1.94911208,1947.7,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979737141,6.723,1947.7,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979737342,8.66492563,1947.7,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979737638,1.94192563,1947.6,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979737843,1.94576592,1947.6,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979740847,6.72784029,1947.6,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979741649,8.55919578,1947.6,1947.2,3.17001558]
["bitfinex-derivatives","ETHF0:USTF0",1772979741942,8.55919578,1947.6,1947.1,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979741943,1.83135554,1947.5,1947.1,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979742148,1.83135554,1947.5,1946.9,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979742351,6.72784029,1947.6,1946.9,3.16372951]
["bitfinex-derivatives","ETHF0:USTF0",1772979743148,0.00384029,1947.6,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979743450,6.724,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979744058,0.00384029,1947.6,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979744252,6.724,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979744959,1.81047341,1947.6,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979745159,6.724,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979745860,0.00384029,1947.6,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979746055,6.724,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979748063,8.51360894,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979748564,1.78960894,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979748765,1.78272531,1947.4,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979749060,8.50880651,1947.5,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979749864,1.77800063,1947.4,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979750367,6.724,1947.4,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979750567,8.49508566,1947.4,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979750960,1.82728502,1947.3,1946.9,3.16935706]
["bitfinex-derivatives","ETHF0:USTF0",1772979752067,1.82728502,1947.3,1946.9,1.49220394]
["bitfinex-derivatives","ETHF0:USTF0",1772979753863,1.82728502,1947.3,1946.9,0.00562755]
["bitfinex-derivatives","ETHF0:USTF0",1772979754269,1.82728502,1947.3,1946.9,3.10929424]
["bitfinex-derivatives","ETHF0:USTF0",1772979759869,3.05183923,1947.3,1946.9,3.10929424]
["bitfinex-derivatives","ETHF0:USTF0",1772979762374,3.05183923,1947.3,1947.0,3.10366669]
["bitfinex-derivatives","ETHF0:USTF0",1772979764280,9.77583923,1947.4,1947.0,3.10366669]
["bitfinex-derivatives","ETHF0:USTF0",1772979764777,3.05183923,1947.3,1947.0,3.10366669]
["bitfinex-derivatives","ETHF0:USTF0",1772979766179,3.05183923,1947.3,1946.9,16.31850911]
["bitfinex-derivatives","ETHF0:USTF0",1772979766371,3.05183923,1947.3,1947.0,9.79805432]
["bitfinex-derivatives","ETHF0:USTF0",1772979766576,3.05183923,1947.3,1946.7,3.28170193]
["bitfinex-derivatives","ETHF0:USTF0",1772979767474,3.05183923,1947.3,1946.7,3.2883746]
["bitfinex-derivatives","ETHF0:USTF0",1772979767976,3.05183923,1947.3,1946.8,2.04986267]
["bitfinex-derivatives","ETHF0:USTF0",1772979768172,6.725,1947.2,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979768377,6.725,1947.1,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979768870,6.29110301,1947.3,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979769076,6.725,1947.2,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979770079,0.28768347,1947.4,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979770279,7.00835915,1947.3,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979774777,0.28335915,1947.3,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979774975,6.726,1947.2,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979776584,6.726,1947.3,1946.9,3.27900831]
["bitfinex-derivatives","ETHF0:USTF0",1772979779083,0.22776502,1947.6,1947.2,3.32499085]
["bitfinex-derivatives","ETHF0:USTF0",1772979779285,6.726,1947.5,1947.2,3.32499085]
["bitfinex-derivatives","ETHF0:USTF0",1772979779583,12.90577593,1947.5,1947.2,3.32499085]
["bitfinex-derivatives","ETHF0:USTF0",1772979779783,6.17977593,1947.5,1947.2,3.32499085]
["bitfinex-derivatives","ETHF0:USTF0",1772979779980,6.37321653,1947.4,1947.2,3.32499085]
["bitfinex-derivatives","ETHF0:USTF0",1772979780980,6.37779093,1947.4,1947.2,3.32499085]
["bitfinex-derivatives","ETHF0:USTF0",1772979782381,6.37779093,1947.4,1947.1,5.4851687]
["bitfinex-derivatives","ETHF0:USTF0",1772979782587,6.37779093,1947.4,1947.2,3.43530603]
["bitfinex-derivatives","ETHF0:USTF0",1772979783288,6.37779093,1947.4,1947.1,5.48566731]
["bitfinex-derivatives","ETHF0:USTF0",1772979783989,6.37779093,1947.4,1947.1,3.43580464]
["bitfinex-derivatives","ETHF0:USTF0",1772979785391,6.38493348,1947.4,1947.1,3.43580464]
["bitfinex-derivatives","ETHF0:USTF0",1772979786090,0.0045744,1947.4,1947.1,3.43580464]
["bitfinex-derivatives","ETHF0:USTF0",1772979786491,6.7305744,1947.4,1947.1,3.43580464]
["bitfinex-derivatives","ETHF0:USTF0",1772979787896,0.00628713,1947.3,1947.0,5.47559944]
["bitfinex-derivatives","ETHF0:USTF0",1772979788295,0.00628713,1947.3,1947.0,3.42573677]
["bitfinex-derivatives","ETHF0:USTF0",1772979788492,0.00628713,1947.3,1946.9,16.69069545]
["bitfinex-derivatives","ETHF0:USTF0",1772979788693,0.00628713,1947.3,1946.9,3.42573677]
["bitfinex-derivatives","ETHF0:USTF0",1772979789095,6.74498428,1947.4,1946.9,3.42573677]
["bitfinex-derivatives","ETHF0:USTF0",1772979792198,6.7305744,1947.4,1946.9,3.42573677]
["bitfinex-derivatives","ETHF0:USTF0",1772979792393,6.7305744,1947.4,1946.8,13.26495868]
["bitfinex-derivatives","ETHF0:USTF0",1772979792692,6.7305744,1947.4,1946.7,16.69355905]
["bitfinex-derivatives","ETHF0:USTF0",1772979793694,6.7305744,1947.4,1946.8,3.41968193]
["bitfinex-derivatives","ETHF0:USTF0",1772979794495,6.7305744,1947.4,1946.7,13.27163135]
["bitfinex-derivatives","ETHF0:USTF0",1772979794997,5.51905442,1947.3,1946.7,0.00667267]
["bitfinex-derivatives","ETHF0:USTF0",1772979795394,5.51905442,1947.3,1946.6,3.41967535]
["bitfinex-derivatives","ETHF0:USTF0",1772979796197,6.726,1947.2,1946.6,3.41967535]
["bitfinex-derivatives","ETHF0:USTF0",1772979796398,6.726,1947.2,1946.6,3.42332374]
["bitfinex-derivatives","ETHF0:USTF0",1772979797898,0.0045744,1947.4,1946.6,3.42332374]
["bitfinex-derivatives","ETHF0:USTF0",1772979798095,6.726,1947.3,1946.6,3.42332374]
["bitfinex-derivatives","ETHF0:USTF0",1772979798294,12.55098588,1947.3,1946.6,3.42332374]
["bitfinex-derivatives","ETHF0:USTF0",1772979798894,0.0045744,1947.4,1946.6,3.42332374]
["bitfinex-derivatives","ETHF0:USTF0",1772979798895,6.726,1947.2,1946.9,3.43201403]
["bitfinex-derivatives","ETHF0:USTF0",1772979800599,6.726,1947.3,1946.9,3.43201403]
["bitfinex-derivatives","ETHF0:USTF0",1772979801599,6.726,1947.3,1947.1,5.39785292]
["bitfinex-derivatives","ETHF0:USTF0",1772979805103,0.06129772,1947.2,1946.8,5.39781545]
["bitfinex-derivatives","ETHF0:USTF0",1772979805898,0.06129772,1947.2,1946.6,15.31862069]
["bitfinex-derivatives","ETHF0:USTF0",1772979806099,5.80662023,1947.1,1946.6,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1772979806301,6.726,1947.0,1946.6,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1772979806596,5.75135432,1946.9,1946.4,1.47758678]
["bitfinex-derivatives","ETHF0:USTF0",1772979806802,5.75135432,1946.9,1946.5,5.42953927]
["bitfinex-derivatives","ETHF0:USTF0",1772979807001,5.75135432,1946.9,1946.5,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979807704,4.4673191,1946.9,1946.7,5.42941909]
["bitfinex-derivatives","ETHF0:USTF0",1772979807899,6.726,1947.0,1946.7,5.42941909]
["bitfinex-derivatives","ETHF0:USTF0",1772979808098,6.726,1946.9,1946.7,5.42941909]
["bitfinex-derivatives","ETHF0:USTF0",1772979810596,0.11340059,1947.3,1946.8,3.37584752]
["bitfinex-derivatives","ETHF0:USTF0",1772979810795,6.727,1947.2,1947.0,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979810997,6.83092266,1947.2,1947.0,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979811204,6.727,1947.1,1947.0,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979814008,5.04984672,1947.1,1947.0,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979814204,0.62131542,1947.0,1946.6,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979814404,0.62131542,1947.0,1946.1,16.1287153]
["bitfinex-derivatives","ETHF0:USTF0",1772979814604,11.77684672,1947.1,1945.6,5.70866994]
["bitfinex-derivatives","ETHF0:USTF0",1772979814605,2.05001362,1946.8,1945.6,5.70866994]
["bitfinex-derivatives","ETHF0:USTF0",1772979814905,2.05001362,1946.8,1945.3,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979814906,0.17761108,1946.6,1945.8,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979815306,0.17761108,1946.4,1945.8,2.05001362]
["bitfinex-derivatives","ETHF0:USTF0",1772979815508,0.17761108,1946.4,1945.9,11.57844442]
["bitfinex-derivatives","ETHF0:USTF0",1772979815706,0.28721647,1946.2,1945.9,11.57844442]
["bitfinex-derivatives","ETHF0:USTF0",1772979816008,7.01986744,1946.1,1945.9,11.57844442]
["bitfinex-derivatives","ETHF0:USTF0",1772979816310,6.72700001,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979816500,7.02620642,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979817212,0.29920642,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979817512,7.56049291,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979818510,7.56675792,1946.0,1945.8,0.00667871]
["bitfinex-derivatives","ETHF0:USTF0",1772979818709,14.29375792,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979820710,7.56675792,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979820912,14.29475792,1946.0,1945.9,9.16789327]
["bitfinex-derivatives","ETHF0:USTF0",1772979821919,0.90811693,1946.3,1946.0,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979822122,6.729,1946.2,1946.0,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979822323,6.729,1946.3,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979822623,6.729,1946.3,1945.9,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979822816,2.64670057,1946.5,1946.0,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979823014,10.91678726,1946.4,1946.0,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979823419,6.729,1946.9,1946.1,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979823618,6.729,1946.9,1946.2,2.43889327]
["bitfinex-derivatives","ETHF0:USTF0",1772979823819,3.37396788,1947.1,1946.3,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979824025,9.73510364,1947.0,1946.3,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979824324,13.12069086,1947.0,1946.3,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979824526,13.12520334,1947.0,1946.3,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979826625,3.01061612,1947.0,1946.4,2.43889327]
["bitfinex-derivatives","ETHF0:USTF0",1772979826925,3.01061612,1947.0,1946.5,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979829627,6.50710258,1947.0,1946.5,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979830024,3.49648646,1946.9,1946.6,2.43889327]
["bitfinex-derivatives","ETHF0:USTF0",1772979830522,10.22448646,1946.9,1946.6,2.43889327]
["bitfinex-derivatives","ETHF0:USTF0",1772979830724,3.49648646,1946.8,1946.6,1.71315958]
["bitfinex-derivatives","ETHF0:USTF0",1772979830928,6.5025901,1946.8,1946.6,1.71315958]
["bitfinex-derivatives","ETHF0:USTF0",1772979831627,3.49648646,1946.7,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979835827,3.00610364,1946.7,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979836831,5.28941483,1946.7,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979839727,5.28941483,1946.7,1946.5,2.05122414]
["bitfinex-derivatives","ETHF0:USTF0",1772979840832,2.43210365,1946.7,1946.5,2.05122414]
["bitfinex-derivatives","ETHF0:USTF0",1772979841033,2.21241608,1947.0,1946.6,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979841239,2.21241608,1947.0,1946.7,5.67543186]
["bitfinex-derivatives","ETHF0:USTF0",1772979841529,2.21241608,1947.0,1946.1,3.16421386]
["bitfinex-derivatives","ETHF0:USTF0",1772979841838,2.21241608,1947.0,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979843132,4.15098329,1946.8,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979843334,0.00451248,1947.0,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979843641,10.87898329,1947.1,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979843931,4.15822134,1947.0,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979844535,4.16452727,1947.0,1946.2,3.62420772]
["bitfinex-derivatives","ETHF0:USTF0",1772979855341,0.28445135,1947.2,1946.4,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979856244,0.28951737,1947.2,1946.4,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979860049,6.728,1947.5,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979860442,5.73037621,1947.4,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979860844,0.00224398,1947.3,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979861045,0.00877114,1947.3,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979861245,0.00224398,1947.2,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979862747,0.0182792,1947.2,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979863748,0.05896845,1947.1,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979865351,0.15440347,1947.2,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979869357,0.00609873,1947.2,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979869558,0.12151162,1947.3,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979870657,0.12595293,1947.3,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979873051,0.00444131,1947.3,1946.6,4.92431352]
["bitfinex-derivatives","ETHF0:USTF0",1772979873252,6.95204224,1947.6,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979873554,0.23266939,1947.4,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979874146,0.23844212,1947.4,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979875349,0.2305057,1947.2,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979881861,6.06491507,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979883755,12.79191507,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979884658,5.93132894,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979884858,12.65832894,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979885060,12.7542566,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979886666,5.93132894,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979886869,6.727,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979887163,0.08382812,1947.2,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979887769,6.8008175,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979888070,12.2298682,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979888270,12.1560507,1947.3,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979888466,0.07885639,1947.4,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979888672,6.73277273,1947.4,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979889871,7.73275628,1947.4,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979890263,0.99903069,1947.6,1946.8,5.01089097]
["bitfinex-derivatives","ETHF0:USTF0",1772979890471,7.09429045,1947.8,1947.1,5.48946254]
["bitfinex-derivatives","ETHF0:USTF0",1772979890764,7.09429045,1947.8,1947.0,2.05065582]
["bitfinex-derivatives","ETHF0:USTF0",1772979890765,0.36729045,1947.6,1946.5,15.85404929]
["bitfinex-derivatives","ETHF0:USTF0",1772979890972,0.3834219,1947.5,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979891267,0.3834219,1947.4,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979894272,7.1104219,1947.4,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979895477,0.00548449,1947.5,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979895776,6.727,1947.5,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979895980,7.06526637,1947.7,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979896281,6.727,1947.7,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979896482,7.05148604,1947.7,1946.8,5.48139681]
["bitfinex-derivatives","ETHF0:USTF0",1772979896679,0.32982441,1948.4,1947.7,5.50213345]
["bitfinex-derivatives","ETHF0:USTF0",1772979896873,0.32982441,1948.6,1947.7,5.50213345]
["bitfinex-derivatives","ETHF0:USTF0",1772979897278,5.56852134,1948.4,1947.7,5.50213345]
["bitfinex-derivatives","ETHF0:USTF0",1772979897478,12.61131532,1948.4,1947.7,5.50213345]
["bitfinex-derivatives","ETHF0:USTF0",1772979897684,7.04804425,1948.4,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979898078,0.31487663,1948.3,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979898880,6.9441146,1948.4,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979899676,0.25657,1948.9,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979899882,6.726,1948.8,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979900081,12.08939884,1948.8,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979900785,12.09572881,1948.8,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979901585,0.91475385,1948.7,1947.7,5.50741567]
["bitfinex-derivatives","ETHF0:USTF0",1772979902086,0.97188859,1948.5,1947.5,5.624772]
["bitfinex-derivatives","ETHF0:USTF0",1772979902287,0.96660637,1948.3,1947.5,5.624772]
["bitfinex-derivatives","ETHF0:USTF0",1772979902791,0.92580227,1948.1,1947.5,5.624772]
["bitfinex-derivatives","ETHF0:USTF0",1772979902991,5.9073817,1948.2,1947.5,5.62890201]
["bitfinex-derivatives","ETHF0:USTF0",1772979903194,6.725,1948.2,1947.5,5.62890201]
["bitfinex-derivatives","ETHF0:USTF0",1772979903988,0.00632997,1948.8,1947.5,5.62890201]
["bitfinex-derivatives","ETHF0:USTF0",1772979904188,6.725,1948.7,1947.5,5.62890201]
["bitfinex-derivatives","ETHF0:USTF0",1772979904488,12.1003596,1948.7,1947.5,5.62890201]
["bitfinex-derivatives","ETHF0:USTF0",1772979905990,0.2566,1948.6,1947.5,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1772979906290,0.25663,1948.4,1947.5,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1772979906491,6.725,1948.3,1947.5,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1772979906685,12.67697812,1948.3,1947.5,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1772979908689,12.67697812,1948.3,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979908690,5.95197812,1948.3,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979909492,6.725,1948.4,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979909793,12.37249517,1948.3,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979910092,6.725,1948.2,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979910487,12.37249517,1948.2,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979910788,6.725,1948.2,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979910988,0.00632997,1948.8,1947.5,6.2044674]
["bitfinex-derivatives","ETHF0:USTF0",1772979910989,6.725,1948.5,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979911290,5.42315674,1948.4,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979913591,6.724,1948.6,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979913991,5.88249852,1948.5,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979915697,0.26851301,1948.4,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979921290,6.12067766,1948.5,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979921500,12.60649852,1948.5,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979921701,6.93700953,1948.5,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979921897,5.38819122,1948.4,1947.7,6.30773997]
["bitfinex-derivatives","ETHF0:USTF0",1772979922598,0.00632997,1948.8,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979922798,0.19344907,1948.8,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979923001,5.61716313,1948.7,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979923198,5.83370114,1948.7,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979928004,0.50947073,1948.6,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979928405,5.61716313,1948.7,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979928699,6.12663386,1948.7,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979930407,12.84963386,1948.7,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979930806,5.7695047,1948.7,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979931208,0.15200639,1948.6,1948.2,6.25301485]
["bitfinex-derivatives","ETHF0:USTF0",1772979932306,0.15200639,1948.6,1948.2,5.52390486]
["bitfinex-derivatives","ETHF0:USTF0",1772979932507,0.85517946,1948.4,1948.0,5.99144008]
["bitfinex-derivatives","ETHF0:USTF0",1772979932714,0.86793161,1948.3,1947.8,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979933011,6.723,1948.4,1948.0,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979933202,7.51060108,1948.4,1948.0,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979933404,7.51060108,1948.4,1947.3,5.88921563]
["bitfinex-derivatives","ETHF0:USTF0",1772979933405,6.30163753,1948.1,1947.3,5.88921563]
["bitfinex-derivatives","ETHF0:USTF0",1772979933705,6.30163753,1948.1,1946.7,15.85404929]
["bitfinex-derivatives","ETHF0:USTF0",1772979933706,6.30163753,1947.9,1946.8,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979934111,6.30163753,1947.7,1946.8,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979934311,13.02463753,1947.6,1946.8,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979934512,13.02463753,1947.6,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979937210,6.30163753,1947.5,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979937512,6.30163753,1947.4,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979937714,6.30619602,1947.4,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979938813,0.00455849,1947.4,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979940914,6.30619602,1947.4,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979948326,6.30163753,1947.2,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979950419,6.30163753,1947.1,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979950620,13.02663753,1947.2,1946.8,6.40510282]
["bitfinex-derivatives","ETHF0:USTF0",1772979950922,6.30163753,1947.1,1946.7,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979951925,6.30163753,1947.1,1946.7,6.40639184]
["bitfinex-derivatives","ETHF0:USTF0",1772979952121,6.30163753,1947.1,1945.8,15.85404929]
["bitfinex-derivatives","ETHF0:USTF0",1772979952327,6.30163753,1946.9,1945.8,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979952525,6.30163753,1946.7,1945.8,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979952729,6.30163753,1946.7,1945.8,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979953027,17.97369357,1946.6,1945.9,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979953325,6.30163753,1946.4,1945.9,6.40760548]
["bitfinex-derivatives","ETHF0:USTF0",1772979953520,13.02763753,1946.4,1946.0,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979955831,6.726,1946.5,1946.1,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979956328,6.727,1946.5,1946.2,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979956625,6.30163753,1946.9,1946.2,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979956829,6.30163753,1946.7,1946.3,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979957030,12.57200479,1946.6,1946.3,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979957232,13.02863753,1946.6,1946.3,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979957730,6.30163753,1946.5,1946.2,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979957924,6.30163753,1946.4,1946.0,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979958123,6.30163753,1946.4,1946.0,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979958324,6.30163753,1946.4,1946.1,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979959729,6.30163753,1946.2,1945.9,6.40760548]
["bitfinex-derivatives","ETHF0:USTF0",1772979960024,6.30163753,1946.2,1946.0,15.85404929]
["bitfinex-derivatives","ETHF0:USTF0",1772979960527,6.72336279,1946.3,1946.1,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979960735,6.30163753,1946.2,1946.0,15.85404929]
["bitfinex-derivatives","ETHF0:USTF0",1772979961330,13.02500032,1946.3,1946.0,22.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1772979961730,6.30163753,1946.2,1945.9,0.00613986]
["bitfinex-derivatives","ETHF0:USTF0",1772979962027,4.58047633,1946.1,1945.6,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979962227,4.58047633,1946.1,1945.7,6.40146562]
["bitfinex-derivatives","ETHF0:USTF0",1772979962928,4.58047633,1946.1,1945.7,6.40688904]
["bitfinex-derivatives","ETHF0:USTF0",1772979963125,4.62348677,1946.2,1945.7,6.40688904]
["bitfinex-derivatives","ETHF0:USTF0",1772979963322,4.62348677,1946.2,1945.9,6.05945864]
["bitfinex-derivatives","ETHF0:USTF0",1772979963523,10.55516605,1946.2,1945.9,6.05945864]
["bitfinex-derivatives","ETHF0:USTF0",1772979965029,4.43128717,1946.1,1945.7,6.11793002]
["bitfinex-derivatives","ETHF0:USTF0",1772979965226,5.93167928,1946.2,1945.7,6.11793002]
["bitfinex-derivatives","ETHF0:USTF0",1772979965227,4.43128717,1945.9,1945.8,11.7877198]
["bitfinex-derivatives","ETHF0:USTF0",1772979965534,4.43514815,1945.9,1945.8,10.34929071]
["bitfinex-derivatives","ETHF0:USTF0",1772979966326,4.43514815,1945.9,1945.7,0.00542342]
["bitfinex-derivatives","ETHF0:USTF0",1772979966531,4.43514815,1945.9,1945.7,10.35471413]
["bitfinex-derivatives","ETHF0:USTF0",1772979967736,0.00386098,1945.9,1945.7,16.46722073]
["bitfinex-derivatives","ETHF0:USTF0",1772979967937,6.728,1946.1,1945.8,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979968330,11.14329506,1946.1,1945.8,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979968726,11.14329506,1946.1,1945.9,10.34929071]
["bitfinex-derivatives","ETHF0:USTF0",1772979968930,11.14725609,1946.1,1945.9,9.97609798]
["bitfinex-derivatives","ETHF0:USTF0",1772979969636,6.15796104,1946.0,1945.9,16.08860458]
["bitfinex-derivatives","ETHF0:USTF0",1772979969836,6.728,1946.1,1945.9,16.08860458]
["bitfinex-derivatives","ETHF0:USTF0",1772979970133,6.728,1946.1,1945.9,9.97609798]
["bitfinex-derivatives","ETHF0:USTF0",1772979970737,6.73220992,1946.1,1945.9,9.97609798]
["bitfinex-derivatives","ETHF0:USTF0",1772979971933,4.23993604,1946.0,1945.7,6.1234178]
["bitfinex-derivatives","ETHF0:USTF0",1772979972139,5.54334339,1946.0,1945.7,5.16759022]
["bitfinex-derivatives","ETHF0:USTF0",1772979973538,0.21140384,1945.9,1945.2,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979973742,0.21140384,1945.7,1944.6,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979973941,0.21140384,1945.7,1944.7,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979974140,5.67939728,1945.6,1944.7,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979974341,6.729,1945.5,1944.7,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979974543,6.729,1945.5,1944.7,6.11785581]
["bitfinex-derivatives","ETHF0:USTF0",1772979975643,6.75915031,1945.5,1944.7,6.11785581]
["bitfinex-derivatives","ETHF0:USTF0",1772979977340,6.729,1945.5,1944.9,6.13069636]
["bitfinex-derivatives","ETHF0:USTF0",1772979978334,5.43478496,1945.4,1944.8,6.13029611]
["bitfinex-derivatives","ETHF0:USTF0",1772979978645,5.43478496,1945.4,1944.9,6.13029611]
["bitfinex-derivatives","ETHF0:USTF0",1772979978838,5.43478496,1945.4,1944.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1772979979444,6.729,1945.3,1944.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1772979979643,6.729,1945.3,1943.6,6.16949117]
["bitfinex-derivatives","ETHF0:USTF0",1772979979838,6.729,1945.3,1944.1,6.16949117]
["bitfinex-derivatives","ETHF0:USTF0",1772979979839,5.93645861,1945.2,1944.1,6.16949117]
["bitfinex-derivatives","ETHF0:USTF0",1772979980746,5.93645861,1945.2,1944.1,6.17481524]
["bitfinex-derivatives","ETHF0:USTF0",1772979981743,5.93645861,1945.2,1944.3,6.18338208]
["bitfinex-derivatives","ETHF0:USTF0",1772979981945,6.729,1945.1,1944.3,6.18338208]
["bitfinex-derivatives","ETHF0:USTF0",1772979982246,5.15831104,1945.0,1944.4,4.50512968]
["bitfinex-derivatives","ETHF0:USTF0",1772979983147,5.15831104,1945.0,1944.4,10.69361446]
["bitfinex-derivatives","ETHF0:USTF0",1772979983939,5.15831104,1945.0,1944.5,6.18848478]
["bitfinex-derivatives","ETHF0:USTF0",1772979984141,5.15831104,1945.0,1944.4,4.50512968]
["bitfinex-derivatives","ETHF0:USTF0",1772979984345,5.15831104,1945.0,1944.4,10.69301636]
["bitfinex-derivatives","ETHF0:USTF0",1772979985241,6.73,1944.9,1944.5,6.18609126]
["bitfinex-derivatives","ETHF0:USTF0",1772979985644,5.40037008,1944.8,1944.5,6.18609126]
["bitfinex-derivatives","ETHF0:USTF0",1772979986549,5.40037008,1944.8,1944.4,10.69063403]
["bitfinex-derivatives","ETHF0:USTF0",1772979988252,5.40037008,1944.8,1944.5,6.11600526]
["bitfinex-derivatives","ETHF0:USTF0",1772979989248,6.73,1944.7,1944.5,6.11600526]
["bitfinex-derivatives","ETHF0:USTF0",1772979989554,5.83926049,1944.6,1944.5,6.11600526]
["bitfinex-derivatives","ETHF0:USTF0",1772979991151,5.2652605,1944.6,1944.5,6.11600526]
["bitfinex-derivatives","ETHF0:USTF0",1772979991353,5.2652605,1944.6,1944.1,0.00532407]
["bitfinex-derivatives","ETHF0:USTF0",1772979991354,6.73,1944.8,1944.7,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979991555,6.73,1944.8,1944.2,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979991752,6.73,1944.8,1944.3,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979992348,6.73570956,1944.8,1944.3,6.1125066]
["bitfinex-derivatives","ETHF0:USTF0",1772979994163,8.97597738,1944.8,1944.4,4.50512968]
["bitfinex-derivatives","ETHF0:USTF0",1772979994359,8.97597738,1944.8,1944.5,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772979995265,8.97597738,1944.8,1944.4,10.39003013]
["bitfinex-derivatives","ETHF0:USTF0",1772979995566,8.97597738,1944.8,1944.5,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772979995964,8.97597738,1944.8,1944.4,10.39003013]
["bitfinex-derivatives","ETHF0:USTF0",1772979996160,2.1596347,1944.7,1944.4,10.39003013]
["bitfinex-derivatives","ETHF0:USTF0",1772979996557,2.11585265,1944.7,1944.4,10.39003013]
["bitfinex-derivatives","ETHF0:USTF0",1772979996759,2.11585265,1944.7,1944.4,4.50512968]
["bitfinex-derivatives","ETHF0:USTF0",1772979996963,2.11585265,1944.7,1944.4,10.39003013]
["bitfinex-derivatives","ETHF0:USTF0",1772979997764,7.60184497,1944.6,1944.4,3.93112969]
["bitfinex-derivatives","ETHF0:USTF0",1772979997964,6.729,1944.5,1944.4,3.93112969]
["bitfinex-derivatives","ETHF0:USTF0",1772979998362,6.729,1944.5,1944.3,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772979998561,6.729,1944.5,1944.4,3.93112969]
["bitfinex-derivatives","ETHF0:USTF0",1772979998757,6.729,1944.5,1944.1,0.00532407]
["bitfinex-derivatives","ETHF0:USTF0",1772979998966,5.45625504,1944.4,1944.1,0.00532407]
["bitfinex-derivatives","ETHF0:USTF0",1772979999266,0.25716,1944.4,1942.8,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772979999569,12.18525504,1944.3,1943.4,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772979999764,5.45625504,1944.3,1943.4,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772979999962,8.987,1944.7,1943.5,5.89022452]
["bitfinex-derivatives","ETHF0:USTF0",1772979999963,6.729,1944.2,1943.5,5.89022452]
["bitfinex-derivatives","ETHF0:USTF0",1772980000165,6.729,1944.1,1943.5,5.8900469]
["bitfinex-derivatives","ETHF0:USTF0",1772980000364,6.729,1944.0,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980000564,6.95769511,1944.0,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980000763,5.77769815,1943.9,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980001268,5.54900304,1943.9,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980001468,6.729,1944.0,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980001968,5.96901214,1944.1,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980002169,6.73,1944.0,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980002765,6.729,1943.9,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980003569,6.73,1943.9,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980005370,7.13940161,1943.8,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980005571,5.95471888,1943.8,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980005766,7.11151677,1943.8,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980006864,7.11151677,1943.8,1943.5,0.01047052]
["bitfinex-derivatives","ETHF0:USTF0",1772980007065,1.16222449,1943.7,1943.5,0.00514645]
["bitfinex-derivatives","ETHF0:USTF0",1772980007371,3.59790032,1944.4,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980007571,12.64711491,1944.3,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980007769,12.64711491,1944.2,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980008272,0.79495087,1944.1,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980008472,5.81916549,1944.0,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980008672,0.79495087,1944.1,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980008868,6.73,1944.0,1943.5,5.89537097]
["bitfinex-derivatives","ETHF0:USTF0",1772980009473,5.92282447,1944.8,1943.7,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980009770,5.91711491,1944.6,1943.7,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980010270,11.38326149,1944.5,1943.7,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980010473,11.38326149,1944.5,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980010668,5.91711491,1944.5,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980010863,5.46614658,1944.4,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980011062,6.73,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980011267,5.46614658,1944.4,1944.1,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980011467,5.91711491,1944.5,1944.1,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980011668,6.73,1944.4,1944.2,0.00532407]
["bitfinex-derivatives","ETHF0:USTF0",1772980011868,12.4024729,1944.4,1944.2,0.00532407]
["bitfinex-derivatives","ETHF0:USTF0",1772980012069,18.31958781,1944.4,1944.1,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980012468,5.91711491,1944.3,1944.0,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980012976,12.64711491,1944.4,1944.0,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980013670,5.91711491,1944.3,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980013871,12.64711491,1944.4,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980014670,6.729,1944.3,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980015276,5.91711491,1944.6,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980015476,5.91711491,1944.4,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980016374,0.00570956,1944.8,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980016574,12.64611491,1944.7,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980016776,5.91711491,1944.6,1944.0,5.68203454]
["bitfinex-derivatives","ETHF0:USTF0",1772980017075,5.91711491,1944.4,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980017678,6.729,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980018276,12.64611491,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980018777,6.729,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980021478,12.64611491,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980023480,6.1272904,1944.7,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980023781,6.1272904,1944.5,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980024181,6.1272904,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980024382,12.8562904,1944.3,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980024581,6.22455088,1944.2,1943.9,5.88490045]
["bitfinex-derivatives","ETHF0:USTF0",1772980025084,6.22455088,1944.2,1943.6,6.30379554]
["bitfinex-derivatives","ETHF0:USTF0",1772980025281,6.22455088,1944.0,1943.5,0.00514645]
["bitfinex-derivatives","ETHF0:USTF0",1772980025484,6.22455088,1943.8,1943.3,6.30379554]
["bitfinex-derivatives","ETHF0:USTF0",1772980026680,6.22455088,1943.8,1943.3,6.30984441]
["bitfinex-derivatives","ETHF0:USTF0",1772980027786,6.22455088,1943.6,1943.3,0.00604887]
["bitfinex-derivatives","ETHF0:USTF0",1772980027984,6.22455088,1943.5,1943.3,0.00604887]
["bitfinex-derivatives","ETHF0:USTF0",1772980028186,6.22455088,1943.4,1943.1,6.30379554]
["bitfinex-derivatives","ETHF0:USTF0",1772980028787,6.22455088,1943.4,1942.7,6.30379554]
["bitfinex-derivatives","ETHF0:USTF0",1772980028987,12.95355088,1943.3,1942.7,6.30379554]
["bitfinex-derivatives","ETHF0:USTF0",1772980029187,12.95852821,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980029783,6.22952821,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980029989,12.95355088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980030190,6.22455088,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980032493,6.22455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980032793,6.73,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980034590,5.40045154,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980034893,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980035091,6.73,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980035697,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980035896,6.22455088,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980036090,12.0672303,1943.1,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980036291,6.22455088,1943.0,1942.7,0.09352506]
["bitfinex-derivatives","ETHF0:USTF0",1772980036493,12.95455088,1942.9,1942.7,0.09352506]
["bitfinex-derivatives","ETHF0:USTF0",1772980036794,18.7972303,1942.9,1942.7,0.09352506]
["bitfinex-derivatives","ETHF0:USTF0",1772980036992,6.73,1942.9,1942.7,6.3973206]
["bitfinex-derivatives","ETHF0:USTF0",1772980037494,12.95455088,1942.9,1942.7,0.09352506]
["bitfinex-derivatives","ETHF0:USTF0",1772980038293,6.22455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980038498,0.00497733,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980038499,6.73,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980038898,6.73,1943.0,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980039494,12.95455088,1943.0,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980039694,6.22455088,1942.9,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980040597,12.95455088,1943.0,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980041402,0.00497733,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980041702,6.22455088,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980042799,0.00497733,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980043003,6.73,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980043801,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980044303,6.22455088,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980044602,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980044800,6.22952821,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980045003,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980045200,6.73,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980045500,12.95952821,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980047300,6.22455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980047905,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980048507,6.22455088,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980050707,6.22952821,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980050911,12.95952821,1943.3,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980051106,12.95455088,1943.2,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980051507,6.22455088,1943.1,1942.7,6.30778829]
["bitfinex-derivatives","ETHF0:USTF0",1772980053212,6.22455088,1943.1,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980053414,6.22455088,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980056218,6.22455088,1943.1,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980057820,6.22455088,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980058318,6.22455088,1943.1,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980058513,6.22455088,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980059125,6.65143819,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980061422,13.38143819,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980067933,6.0774382,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980068225,13.38143819,1943.1,1942.7,6.19670725]
["bitfinex-derivatives","ETHF0:USTF0",1772980068424,6.73,1943.2,1942.9,6.1927145]
["bitfinex-derivatives","ETHF0:USTF0",1772980068625,3.0801994,1943.2,1942.9,6.1927145]
["bitfinex-derivatives","ETHF0:USTF0",1772980069929,8.35463378,1943.3,1942.9,6.1927145]
["bitfinex-derivatives","ETHF0:USTF0",1772980070436,1.62463378,1943.3,1942.9,6.1927145]
["bitfinex-derivatives","ETHF0:USTF0",1772980071634,1.89485929,1943.5,1943.1,6.70905453]
["bitfinex-derivatives","ETHF0:USTF0",1772980072528,1.89485929,1943.5,1943.0,8.76869868]
["bitfinex-derivatives","ETHF0:USTF0",1772980072730,1.88000566,1943.3,1942.9,6.70938364]
["bitfinex-derivatives","ETHF0:USTF0",1772980076436,1.84056479,1943.5,1942.9,6.70938364]
["bitfinex-derivatives","ETHF0:USTF0",1772980076740,0.00378201,1943.5,1943.1,6.70446868]
["bitfinex-derivatives","ETHF0:USTF0",1772980077338,1.81875712,1943.5,1943.1,6.70446868]
["bitfinex-derivatives","ETHF0:USTF0",1772980080339,0.00378201,1943.5,1943.1,6.70446868]
["bitfinex-derivatives","ETHF0:USTF0",1772980080540,1.88837823,1943.5,1943.1,6.70446868]
["bitfinex-derivatives","ETHF0:USTF0",1772980081633,1.88837823,1943.5,1942.7,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1772980081837,1.86007267,1943.0,1942.3,6.638439]
["bitfinex-derivatives","ETHF0:USTF0",1772980082043,1.85903179,1942.8,1942.3,6.638439]
["bitfinex-derivatives","ETHF0:USTF0",1772980082841,1.82106392,1942.6,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980083841,1.81665605,1942.9,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980084040,6.73,1942.8,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980084347,14.44253033,1942.8,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980084844,14.45798799,1942.8,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980085045,1.67798405,1942.7,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980085847,8.39011666,1942.8,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980087341,1.12376128,1942.7,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980088243,7.83553683,1942.8,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980088443,1.10453683,1942.7,1942.3,6.64229577]
["bitfinex-derivatives","ETHF0:USTF0",1772980088645,1.08551364,1942.6,1942.2,6.96953574]
["bitfinex-derivatives","ETHF0:USTF0",1772980089139,1.08551364,1942.6,1941.9,6.99143166]
["bitfinex-derivatives","ETHF0:USTF0",1772980089644,1.02264925,1942.2,1941.5,6.99143166]
["bitfinex-derivatives","ETHF0:USTF0",1772980089849,1.02264925,1942.0,1941.5,6.99143166]
["bitfinex-derivatives","ETHF0:USTF0",1772980090040,1.0224511,1941.9,1941.5,6.99143166]
["bitfinex-derivatives","ETHF0:USTF0",1772980090352,5.96545109,1942.1,1941.1,2.05931504]
["bitfinex-derivatives","ETHF0:USTF0",1772980090353,11.41753617,1942.2,1941.8,6.99153074]
["bitfinex-derivatives","ETHF0:USTF0",1772980090539,1.00360026,1942.2,1941.5,6.99153074]
["bitfinex-derivatives","ETHF0:USTF0",1772980090744,5.4114506,1942.1,1941.5,6.99810081]
["bitfinex-derivatives","ETHF0:USTF0",1772980091344,12.1434506,1942.1,1941.7,6.99407987]
["bitfinex-derivatives","ETHF0:USTF0",1772980092650,6.732,1942.5,1942.1,6.99227357]
["bitfinex-derivatives","ETHF0:USTF0",1772980092849,8.07266577,1942.5,1942.1,6.99227357]
["bitfinex-derivatives","ETHF0:USTF0",1772980093051,13.74360508,1942.5,1942.1,6.99227357]
["bitfinex-derivatives","ETHF0:USTF0",1772980093451,1.41564625,1942.9,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980093650,8.12713576,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980094647,2.14904844,1942.7,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980095150,2.13296227,1942.7,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980096153,6.732,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980096154,8.84149216,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980096649,6.73667393,1942.9,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980097054,5.44556265,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980098454,7.51449712,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980099053,14.24649712,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980099452,12.17756265,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980099657,5.44556265,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980099850,12.17756265,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980100051,5.44556265,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980100253,12.17756265,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980100853,2.09657783,1942.7,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980101452,8.85570633,1942.8,1942.3,6.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1772980101953,2.09989906,1942.6,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980102152,12.45832817,1942.7,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980102352,6.732,1942.7,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980102552,5.90740835,1942.6,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980102749,2.07657466,1942.5,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980103659,2.0810385,1942.3,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980103856,2.05769587,1942.1,1941.8,6.89793068]
["bitfinex-derivatives","ETHF0:USTF0",1772980104052,2.05769587,1942.1,1941.5,0.00657007]
["bitfinex-derivatives","ETHF0:USTF0",1772980104258,2.05769587,1942.1,1941.5,6.90277516]
["bitfinex-derivatives","ETHF0:USTF0",1772980104559,2.0338258,1941.9,1941.5,6.90277516]
["bitfinex-derivatives","ETHF0:USTF0",1772980104954,2.0338258,1941.7,1941.2,6.89620509]
["bitfinex-derivatives","ETHF0:USTF0",1772980105159,1.98549364,1941.6,1941.2,6.89620509]
["bitfinex-derivatives","ETHF0:USTF0",1772980105355,1.98549364,1941.5,1941.2,6.74708193]
["bitfinex-derivatives","ETHF0:USTF0",1772980105662,1.98549364,1941.5,1940.7,6.84580959]
["bitfinex-derivatives","ETHF0:USTF0",1772980106053,6.78e-06,1941.5,1941.1,6.84603468]
["bitfinex-derivatives","ETHF0:USTF0",1772980106255,8.84279102,1942.0,1941.1,6.84603468]
["bitfinex-derivatives","ETHF0:USTF0",1772980106558,5.39428474,1941.9,1941.1,6.84603468]
["bitfinex-derivatives","ETHF0:USTF0",1772980106755,7.49255894,1941.9,1941.1,6.84603468]
["bitfinex-derivatives","ETHF0:USTF0",1772980107263,7.49873008,1941.9,1941.1,6.84603468]
["bitfinex-derivatives","ETHF0:USTF0",1772980107757,0.00617114,1941.9,1941.3,6.80775942]
["bitfinex-derivatives","ETHF0:USTF0",1772980108659,5.13960887,1941.9,1941.3,6.80775942]
["bitfinex-derivatives","ETHF0:USTF0",1772980113267,5.2203367,1941.7,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980113463,5.56419638,1941.8,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980113663,0.00617114,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980113864,6.73917114,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980114567,11.95671216,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980116561,5.08855173,1942.2,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980116868,10.92185068,1942.1,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980117070,5.13237669,1942.0,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980117565,5.13237669,1942.0,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980117566,5.09605155,1941.8,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980120363,5.05081082,1941.6,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980123466,0.00408205,1942.0,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980123662,11.71719192,1942.0,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980123868,5.80594356,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980124171,10.78530364,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980124365,5.80594356,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980124968,4.91723239,1941.8,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980125266,11.65023239,1941.9,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980126062,4.88088153,1941.8,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980126262,4.88088153,1941.7,1941.1,7.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1772980126673,4.84535415,1941.5,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980128668,4.79959054,1941.7,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980128869,4.79959054,1941.9,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980129274,4.80985023,1941.8,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980129669,10.48901205,1941.7,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980130070,4.77473447,1941.7,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980130772,6.733,1941.8,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980131074,5.92995965,1941.7,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980133074,4.73899491,1941.9,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980133275,4.66649867,1942.0,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980133577,10.20675646,1941.9,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980135181,4.58026156,1941.8,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980135478,4.58026156,1941.9,1941.1,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980140677,0.00408205,1942.0,1941.3,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980141784,4.35514031,1942.5,1941.5,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980142180,9.8982813,1942.4,1941.5,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980142685,4.35904604,1942.4,1941.5,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980143280,0.00462257,1942.4,1941.5,7.42235071]
["bitfinex-derivatives","ETHF0:USTF0",1772980143485,0.00462257,1942.4,1941.7,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980144284,4.86347844,1942.8,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980144586,10.41785171,1942.8,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980145087,4.80398207,1942.7,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980145285,4.80821928,1942.7,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980145786,0.00423721,1942.7,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980147681,4.76472154,1942.5,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980149686,5.38182241,1942.4,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980149892,4.7242915,1942.3,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980155085,4.50542742,1942.6,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980155491,4.50542742,1942.5,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980155893,10.41761368,1942.4,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980156293,4.47365954,1942.4,1941.9,7.17787889]
["bitfinex-derivatives","ETHF0:USTF0",1772980162293,0.00423721,1942.7,1942.0,6.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1772980163597,0.00423721,1942.7,1942.0,7.00748628]
["bitfinex-derivatives","ETHF0:USTF0",1772980163795,0.00423721,1942.7,1942.1,6.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1772980163993,0.00423721,1942.7,1942.1,6.75378736]
["bitfinex-derivatives","ETHF0:USTF0",1772980169707,0.00423721,1942.7,1942.2,6.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1772980173606,3.93493888,1943.1,1942.2,6.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1772980173813,3.93917609,1942.7,1942.2,6.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1772980174008,3.93917609,1942.6,1942.2,6.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1772980174203,4.08846069,1942.5,1942.1,6.57878146]
["bitfinex-derivatives","ETHF0:USTF0",1772980174403,4.08846069,1942.4,1942.1,0.00377108]
["bitfinex-derivatives","ETHF0:USTF0",1772980174906,4.0926439,1942.4,1942.1,6.57878146]
["bitfinex-derivatives","ETHF0:USTF0",1772980182310,0.00032644,1942.4,1942.1,6.57878146]
["bitfinex-derivatives","ETHF0:USTF0",1772980208230,4.28792262,1943.5,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980208432,2.78152062,1943.3,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980208728,5.90832891,1942.8,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980209028,2.75533586,1943.0,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980209327,5.90832891,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980209530,8.67094283,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980211931,5.90832891,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980212524,3.33837877,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980213033,2.06012599,1943.4,1942.1,0.00377108]
["bitfinex-derivatives","ETHF0:USTF0",1772980213034,5.2834522,1943.3,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980213432,11.03548582,1943.3,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980214034,11.039682,1943.3,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980214636,6.1144952,1943.2,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980216137,0.00419618,1943.3,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980216435,5.63819021,1943.2,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980216835,0.00419618,1943.3,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980217239,6.1144952,1943.1,1942.6,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980217539,6.1144952,1942.9,1942.2,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980217939,11.88098377,1942.8,1942.2,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980218237,6.1144952,1942.8,1942.2,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980219332,6.735,1943.0,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980219538,6.1144952,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980219739,6.1144952,1942.8,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980220044,12.8494952,1943.0,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980220438,5.85238842,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980220639,11.96688362,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980224943,5.85238842,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980227049,11.96688362,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980227849,6.1144952,1942.8,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980228148,6.1144952,1942.9,1942.4,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980229247,6.735,1943.2,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980231148,0.00419618,1943.3,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980232054,6.735,1943.6,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980232248,12.8494952,1943.6,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980232449,5.42073758,1943.4,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980232755,12.8494952,1943.6,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980232950,12.85579038,1943.6,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980233150,5.35513039,1943.5,1942.8,6.10544211]
["bitfinex-derivatives","ETHF0:USTF0",1772980234456,5.60790305,1944.0,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980234846,5.60790305,1943.9,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980235252,5.7657309,1943.8,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980235457,5.77179263,1943.8,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980236050,11.37969568,1943.8,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980236755,5.60790305,1943.7,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980239157,5.60790305,1943.5,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980240058,5.60790305,1943.7,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980240358,17.95247299,1943.7,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980241048,5.60790305,1943.6,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980243450,5.60790305,1943.4,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980246261,5.60790305,1943.7,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980246462,12.34290305,1943.6,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980246666,18.10152413,1943.6,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980246963,5.60790305,1943.5,1943.1,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980247161,5.60790305,1943.4,1942.8,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980250362,5.60790305,1943.2,1942.4,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980250768,11.32645019,1943.1,1942.4,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980251162,5.60790305,1943.1,1942.4,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980256262,7.66685412,1943.5,1942.4,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980256464,0.25726,1943.7,1942.8,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980256465,5.60790305,1943.7,1942.8,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980256868,5.60790305,1943.5,1942.8,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980257868,5.60790305,1943.7,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980258269,5.60790305,1943.6,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980258765,5.76586695,1943.7,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980258766,5.60790305,1943.4,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980262178,5.60790305,1943.7,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980262477,5.60790305,1943.6,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980262978,10.93516341,1943.5,1942.9,6.15595883]
["bitfinex-derivatives","ETHF0:USTF0",1772980263176,5.2915111,1943.8,1943.1,5.28283116]
["bitfinex-derivatives","ETHF0:USTF0",1772980264070,0.00606173,1943.8,1943.1,5.28283116]
["bitfinex-derivatives","ETHF0:USTF0",1772980266781,0.00606173,1943.8,1943.2,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980271778,0.00606173,1943.8,1943.4,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980272681,5.62688211,1943.9,1943.4,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980273271,5.62688211,1944.3,1943.4,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980273679,5.62688211,1944.1,1943.4,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980273982,5.62688211,1943.9,1943.4,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980276780,5.62688211,1943.9,1943.3,20.68326261]
["bitfinex-derivatives","ETHF0:USTF0",1772980279080,5.62688211,1943.9,1943.4,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980281484,5.62688211,1943.7,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980281879,5.62688211,1943.5,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980285986,5.62688211,1943.3,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980286380,5.62688211,1943.3,1942.8,20.75226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980287587,5.62688211,1943.3,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980291491,5.62688211,1943.3,1942.8,20.75226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980291686,5.62688211,1943.3,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980292390,5.62688211,1943.5,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980292790,5.21181038,1943.3,1942.9,5.73226261]
["bitfinex-derivatives","ETHF0:USTF0",1772980294193,5.21181038,1943.3,1942.8,19.76465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980294590,5.21181038,1943.3,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980305299,5.21181038,1943.3,1942.8,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1772980305508,5.21181038,1943.3,1942.5,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980308508,5.21181038,1943.1,1942.5,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980309202,5.21181038,1943.0,1942.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980309410,5.21181038,1942.9,1942.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980309608,5.21834259,1942.9,1942.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980309808,5.21181038,1942.7,1942.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980310003,4.04144958,1942.7,1942.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980311308,5.21181038,1943.1,1942.7,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980311608,5.21181038,1943.1,1942.6,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980312010,5.21181038,1943.1,1942.5,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980312411,5.21560363,1943.1,1942.5,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980313809,0.00379325,1943.1,1942.8,2.05917472]
["bitfinex-derivatives","ETHF0:USTF0",1772980314010,5.21181038,1943.2,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980315012,5.21836524,1943.2,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980315610,5.21836524,1943.2,1942.7,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980317212,0.00655486,1943.2,1942.7,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980317515,5.21181038,1943.4,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980317819,5.21181038,1943.2,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980318419,5.21844644,1943.2,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980320021,5.21181038,1943.4,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980320321,5.21181038,1943.4,1943.0,6.80383399]
["bitfinex-derivatives","ETHF0:USTF0",1772980321211,5.21604055,1943.4,1943.0,6.80383399]
["bitfinex-derivatives","ETHF0:USTF0",1772980322015,5.21604055,1943.4,1942.8,6.80383399]
["bitfinex-derivatives","ETHF0:USTF0",1772980322215,5.21604055,1943.4,1942.9,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980322416,5.21181038,1943.7,1943.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980322621,4.4625792,1944.0,1943.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980322821,10.34552732,1943.9,1943.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980323121,4.4625792,1943.8,1943.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980323323,10.03541436,1943.8,1943.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980323524,4.46741999,1943.8,1943.3,4.74465927]
["bitfinex-derivatives","ETHF0:USTF0",1772980323922,4.4625792,1943.6,1943.1,4.58288856]
["bitfinex-derivatives","ETHF0:USTF0",1772980324721,0.00484079,1943.8,1942.9,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980324722,4.55784829,1943.4,1942.9,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980327328,4.55784829,1943.4,1942.8,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980327627,4.55784829,1943.4,1942.8,6.80491962]
["bitfinex-derivatives","ETHF0:USTF0",1772980327828,4.55784829,1943.4,1942.9,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980328024,4.55784829,1943.7,1943.1,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980328224,4.55784829,1943.5,1943.1,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980335631,4.56268908,1943.8,1943.1,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980335839,11.29968908,1943.8,1943.3,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980336135,10.49742106,1943.7,1943.3,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980336834,4.55784829,1943.6,1943.3,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980340037,4.55784829,1943.9,1943.5,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980340335,2.67625111,1944.1,1943.7,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980340738,2.65113237,1944.0,1943.7,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980341131,2.65674612,1944.0,1943.7,4.74960416]
["bitfinex-derivatives","ETHF0:USTF0",1772980342437,2.93161909,1944.2,1943.9,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980342627,1.26052751,1944.2,1943.8,6.80491962]
["bitfinex-derivatives","ETHF0:USTF0",1772980342828,5.63095989,1944.1,1943.8,6.80491962]
["bitfinex-derivatives","ETHF0:USTF0",1772980343026,5.63095989,1944.1,1943.8,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980343430,5.63758418,1944.1,1943.8,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980344338,0.00662429,1944.1,1943.8,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980344741,8.0387694,1944.4,1944.1,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980345241,5.46784227,1944.3,1944.1,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980345436,1.31698214,1944.6,1944.1,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980345639,0.25712,1944.7,1944.3,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980345640,1.27435441,1944.7,1944.3,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980345843,1.27435441,1945.3,1944.5,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980346136,3.18525778,1945.1,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980346442,0.48845671,1945.0,1944.4,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980346632,3.18525778,1944.9,1944.5,6.80491962]
["bitfinex-derivatives","ETHF0:USTF0",1772980346831,10.75547581,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980347036,10.2670191,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980347237,5.70314132,1944.9,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980348336,9.77993282,1944.9,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980349842,5.3898999,1944.9,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980350142,3.80416285,1944.9,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980351646,3.75052278,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980351840,0.00552458,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980352945,3.67365479,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980353340,0.00552458,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980355947,3.53452231,1945.0,1944.6,4.7457449]
["bitfinex-derivatives","ETHF0:USTF0",1772980357746,3.53452231,1945.0,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980357946,3.42662831,1944.8,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980360243,2.7531859,1944.9,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980360642,2.70707836,1944.7,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980361048,5.38213678,1944.6,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980361653,6.74052458,1945.0,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980361953,0.00552458,1945.0,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980365259,4.85036012,1945.4,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980365556,3.67277802,1945.2,1944.3,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980365755,4.90556172,1945.8,1945.0,4.44371405]
["bitfinex-derivatives","ETHF0:USTF0",1772980366154,4.91070959,1945.8,1945.0,4.44371405]
["bitfinex-derivatives","ETHF0:USTF0",1772980371463,4.90556172,1945.6,1944.7,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980371862,4.90556172,1945.4,1944.7,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980374455,4.90556172,1945.6,1944.7,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980374855,4.90556172,1945.4,1944.7,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980381162,4.90556172,1945.7,1944.7,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980381362,4.90556172,1945.7,1944.9,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980381565,4.91070959,1945.8,1944.9,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980381765,4.90556172,1945.9,1945.2,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980382061,4.90556172,1946.1,1945.2,4.52925375]
["bitfinex-derivatives","ETHF0:USTF0",1772980382869,4.91175575,1946.1,1945.2,4.53318904]
["bitfinex-derivatives","ETHF0:USTF0",1772980384859,0.00619403,1946.1,1945.2,4.53318904]
["bitfinex-derivatives","ETHF0:USTF0",1772980385465,4.65251299,1946.1,1945.2,4.53318904]
["bitfinex-derivatives","ETHF0:USTF0",1772980385662,0.00619403,1946.1,1945.2,4.53318904]
["bitfinex-derivatives","ETHF0:USTF0",1772980385867,4.64631896,1946.7,1945.4,4.52897473]
["bitfinex-derivatives","ETHF0:USTF0",1772980386072,4.64631896,1947.2,1945.8,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980386371,4.64631896,1947.0,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980387070,4.65085314,1947.0,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980388370,0.00453418,1947.0,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980388569,4.64631896,1947.4,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980388966,4.64631896,1947.3,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980389468,4.64631896,1947.1,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980389967,4.64631896,1946.9,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980390372,4.64631896,1946.7,1946.0,4.53035364]
["bitfinex-derivatives","ETHF0:USTF0",1772980393178,5.78334993,1946.6,1945.9,4.21335228]
["bitfinex-derivatives","ETHF0:USTF0",1772980393473,4.64631896,1946.7,1945.9,4.21335228]
["bitfinex-derivatives","ETHF0:USTF0",1772980394367,4.64631896,1946.7,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980394674,4.64631896,1946.5,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980395076,5.60828309,1946.6,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980395077,4.64631896,1946.3,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980395472,10.12,1946.9,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980395473,5.52377354,1946.5,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980395669,4.64631896,1946.6,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980399067,4.64631896,1946.4,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980399472,4.64631896,1946.2,1945.6,4.18663183]
["bitfinex-derivatives","ETHF0:USTF0",1772980400466,4.64631896,1946.2,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980400673,5.82064456,1946.1,1945.2,4.17312397]
["bitfinex-derivatives","ETHF0:USTF0",1772980400870,4.64631896,1946.4,1945.4,2.26618136]
["bitfinex-derivatives","ETHF0:USTF0",1772980401077,4.64631896,1946.4,1945.5,2.25875879]
["bitfinex-derivatives","ETHF0:USTF0",1772980402276,4.64631896,1946.9,1945.5,2.25875879]
["bitfinex-derivatives","ETHF0:USTF0",1772980402576,4.64631896,1946.8,1945.5,2.25875879]
["bitfinex-derivatives","ETHF0:USTF0",1772980402780,4.64631896,1946.6,1945.5,2.25875879]
["bitfinex-derivatives","ETHF0:USTF0",1772980403077,4.64631896,1946.4,1945.5,2.25875879]
["bitfinex-derivatives","ETHF0:USTF0",1772980403571,4.64631896,1946.2,1945.5,2.25875879]
["bitfinex-derivatives","ETHF0:USTF0",1772980406771,4.64631896,1946.0,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980406971,4.64631896,1946.0,1945.2,2.44892472]
["bitfinex-derivatives","ETHF0:USTF0",1772980407171,5.7924486,1945.9,1945.2,2.44892472]
["bitfinex-derivatives","ETHF0:USTF0",1772980407478,4.65181217,1945.9,1945.2,2.44892472]
["bitfinex-derivatives","ETHF0:USTF0",1772980410679,4.65181217,1945.9,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980410979,4.64631896,1945.7,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980411678,4.65181217,1945.9,1945.3,2.47576473]
["bitfinex-derivatives","ETHF0:USTF0",1772980412077,4.64631896,1945.7,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980416386,4.64631896,1945.7,1945.2,2.44333414]
["bitfinex-derivatives","ETHF0:USTF0",1772980418075,4.64631896,1945.7,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980422083,4.64631896,1945.7,1945.2,2.26547997]
["bitfinex-derivatives","ETHF0:USTF0",1772980422485,4.64631896,1945.7,1945.2,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1772980423687,4.64631896,1945.7,1944.6,15.81880266]
["bitfinex-derivatives","ETHF0:USTF0",1772980423688,4.32014157,1945.5,1944.6,33.10969639]
["bitfinex-derivatives","ETHF0:USTF0",1772980423885,4.32014157,1945.5,1944.6,17.29089373]
["bitfinex-derivatives","ETHF0:USTF0",1772980424185,4.32014157,1945.5,1944.7,2.26221162]
["bitfinex-derivatives","ETHF0:USTF0",1772980424586,4.32014157,1945.5,1944.7,2.26617926]
["bitfinex-derivatives","ETHF0:USTF0",1772980433085,4.32014157,1945.5,1944.7,0.00396764]
["bitfinex-derivatives","ETHF0:USTF0",1772980433788,4.32014157,1945.5,1944.7,2.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1772980441596,4.32014157,1945.5,1944.8,2.05474311]
["bitfinex-derivatives","ETHF0:USTF0",1772980442497,4.32014157,1945.5,1944.7,2.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1772980442699,4.32014157,1945.5,1944.7,1.7579857]
["bitfinex-derivatives","ETHF0:USTF0",1772980443798,4.17192885,1945.3,1944.7,0.00396764]
["bitfinex-derivatives","ETHF0:USTF0",1772980444505,4.17192885,1945.3,1944.7,1.70439094]
["bitfinex-derivatives","ETHF0:USTF0",1772980446708,4.17192885,1945.3,1944.7,0.00396764]
["bitfinex-derivatives","ETHF0:USTF0",1772980447509,4.17192885,1945.3,1944.7,1.67890115]
["bitfinex-derivatives","ETHF0:USTF0",1772980453414,4.13185479,1945.8,1944.7,1.67890115]
["bitfinex-derivatives","ETHF0:USTF0",1772980453820,4.13185479,1945.7,1944.7,1.67890115]
["bitfinex-derivatives","ETHF0:USTF0",1772980454119,4.13185479,1945.5,1944.7,1.67890115]
["bitfinex-derivatives","ETHF0:USTF0",1772980456321,4.13185479,1945.5,1944.9,4.24766256]
["bitfinex-derivatives","ETHF0:USTF0",1772980458824,0.00549321,1945.9,1944.9,4.24766256]
["bitfinex-derivatives","ETHF0:USTF0",1772980458825,4.13185479,1945.8,1944.9,4.24766256]
["bitfinex-derivatives","ETHF0:USTF0",1772980459227,4.13185479,1945.7,1944.9,4.24766256]
["bitfinex-derivatives","ETHF0:USTF0",1772980467524,4.13185479,1945.7,1945.2,6.30151398]
["bitfinex-derivatives","ETHF0:USTF0",1772980472228,4.13185479,1945.7,1944.8,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1772980472435,4.13185479,1945.5,1944.8,19.41666256]
["bitfinex-derivatives","ETHF0:USTF0",1772980472633,4.13185479,1945.5,1944.9,5.97299596]
["bitfinex-derivatives","ETHF0:USTF0",1772980475134,4.13185479,1945.5,1944.9,2.05385142]
["bitfinex-derivatives","ETHF0:USTF0",1772980475631,4.13185479,1945.5,1944.7,0.00396764]
["bitfinex-derivatives","ETHF0:USTF0",1772980475939,3.86283269,1945.3,1944.7,0.00396764]
["bitfinex-derivatives","ETHF0:USTF0",1772980476229,3.86283269,1945.1,1944.3,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980476429,3.86283269,1945.1,1944.2,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980476635,3.86283269,1944.9,1944.2,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980477332,3.86283269,1944.7,1943.9,19.7379472]
["bitfinex-derivatives","ETHF0:USTF0",1772980477532,3.86283269,1944.7,1943.9,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980477733,3.86283269,1944.5,1943.9,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980478336,3.8694926,1944.5,1943.9,3.92423929]
["bitfinex-derivatives","ETHF0:USTF0",1772980482839,3.8694926,1944.5,1943.9,0.00509475]
["bitfinex-derivatives","ETHF0:USTF0",1772980483035,3.86283269,1944.3,1943.9,0.00509475]
["bitfinex-derivatives","ETHF0:USTF0",1772980483241,3.86283269,1944.3,1943.8,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980484242,3.86283269,1944.3,1943.8,3.92556514]
["bitfinex-derivatives","ETHF0:USTF0",1772980484447,3.86283269,1944.3,1943.8,0.0064206]
["bitfinex-derivatives","ETHF0:USTF0",1772980484641,3.86283269,1944.1,1943.6,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980485636,3.86283269,1944.1,1943.6,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1772980485841,3.86283269,1944.1,1943.6,0.00488935]
["bitfinex-derivatives","ETHF0:USTF0",1772980486242,3.86283269,1944.1,1943.6,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1772980486442,3.86283269,1944.4,1943.6,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1772980486642,3.86283269,1944.4,1943.6,0.00488935]
["bitfinex-derivatives","ETHF0:USTF0",1772980486843,3.86283269,1944.3,1943.6,0.00488935]
["bitfinex-derivatives","ETHF0:USTF0",1772980487347,3.86283269,1944.1,1943.6,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1772980488247,3.86283269,1944.1,1943.6,0.00488935]
["bitfinex-derivatives","ETHF0:USTF0",1772980488647,3.86283269,1944.1,1943.6,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1772980490151,3.86283269,1944.1,1943.6,0.00488935]
["bitfinex-derivatives","ETHF0:USTF0",1772980493950,3.86283269,1944.1,1943.6,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1772980496957,3.86283269,1944.1,1943.2,2.05464598]
["bitfinex-derivatives","ETHF0:USTF0",1772980497157,3.86283269,1943.9,1943.0,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980497454,3.86283269,1943.7,1942.6,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980497649,3.86283269,1943.7,1942.7,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980497856,3.86283269,1943.5,1942.7,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980498155,3.86283269,1943.5,1942.7,0.00502851]
["bitfinex-derivatives","ETHF0:USTF0",1772980498455,3.86283269,1943.3,1942.5,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980498954,3.86283269,1943.1,1942.5,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980499346,3.8665662,1943.1,1942.5,0.0062736]
["bitfinex-derivatives","ETHF0:USTF0",1772980499548,3.86283269,1942.9,1942.1,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1772980499754,3.86283269,1942.9,1942.2,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980500057,3.86283269,1942.7,1942.2,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980500456,3.86283269,1942.7,1942.2,0.0046148]
["bitfinex-derivatives","ETHF0:USTF0",1772980501053,3.86283269,1942.5,1941.8,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980501359,9.39840451,1942.4,1941.8,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980501552,3.86283269,1942.3,1941.8,3.91914454]
["bitfinex-derivatives","ETHF0:USTF0",1772980501951,3.86283269,1942.7,1941.8,3.92400228]
["bitfinex-derivatives","ETHF0:USTF0",1772980502451,6.737,1943.0,1941.8,3.92400228]
["bitfinex-derivatives","ETHF0:USTF0",1772980502452,5.49997258,1943.0,1941.8,3.92400228]
["bitfinex-derivatives","ETHF0:USTF0",1772980502757,3.8665662,1943.1,1942.2,3.7545959]
["bitfinex-derivatives","ETHF0:USTF0",1772980503058,3.71757515,1943.6,1942.3,3.7545959]
["bitfinex-derivatives","ETHF0:USTF0",1772980503555,3.71757515,1943.2,1942.3,3.7545959]
["bitfinex-derivatives","ETHF0:USTF0",1772980504056,3.72196511,1943.2,1942.3,3.7545959]
["bitfinex-derivatives","ETHF0:USTF0",1772980504251,0.00438996,1943.2,1942.3,3.7545959]
["bitfinex-derivatives","ETHF0:USTF0",1772980504458,3.72196511,1943.2,1942.3,3.7545959]
["bitfinex-derivatives","ETHF0:USTF0",1772980504761,3.71757515,1943.0,1942.2,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980505155,3.8787737,1942.8,1942.2,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980505755,3.8787737,1943.0,1942.2,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980506156,3.8787737,1942.8,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980506560,3.8787737,1942.6,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980506950,5.52667395,1942.5,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980507150,3.8787737,1942.7,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980509760,3.8787737,1943.1,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980510159,3.8787737,1943.0,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980510551,3.8787737,1942.8,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980511656,5.86529025,1942.7,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980511854,9.74406395,1942.7,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980512058,3.8787737,1942.7,1941.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980517159,3.8787737,1942.5,1941.8,3.96346026]
["bitfinex-derivatives","ETHF0:USTF0",1772980517560,3.8787737,1942.3,1941.8,3.96346026]
["bitfinex-derivatives","ETHF0:USTF0",1772980518362,5.77445974,1942.2,1941.8,0.00485774]
["bitfinex-derivatives","ETHF0:USTF0",1772980518561,3.8787737,1942.1,1941.8,0.00485774]
["bitfinex-derivatives","ETHF0:USTF0",1772980518965,3.8787737,1942.1,1941.6,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980519672,3.8787737,1941.9,1941.1,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980519860,3.8787737,1941.9,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980520169,3.8787737,1941.7,1940.7,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980520660,3.8787737,1941.5,1940.7,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980520866,3.88508073,1941.5,1940.7,3.96520244]
["bitfinex-derivatives","ETHF0:USTF0",1772980523269,3.8787737,1941.3,1940.7,3.96520244]
["bitfinex-derivatives","ETHF0:USTF0",1772980525365,0.00630703,1941.5,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980525567,3.88508073,1941.5,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980525777,3.8787737,1941.3,1940.8,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1772980525964,3.8787737,1941.3,1940.8,19.18460252]
["bitfinex-derivatives","ETHF0:USTF0",1772980526165,3.8787737,1941.3,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980526667,3.8787737,1941.1,1940.8,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1772980527069,3.8787737,1941.1,1940.8,19.18460252]
["bitfinex-derivatives","ETHF0:USTF0",1772980527265,3.8787737,1941.4,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980527469,3.88508073,1941.5,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980528771,0.00630703,1941.5,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980529174,3.88508073,1941.5,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980530075,3.8787737,1941.7,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980531073,3.88297569,1941.7,1940.9,3.95860252]
["bitfinex-derivatives","ETHF0:USTF0",1772980534082,3.93821773,1941.9,1941.1,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980534275,3.93821773,1942.6,1941.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1772980534475,3.93821773,1942.1,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980535174,3.94228905,1942.1,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980537075,3.93821773,1941.9,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980538384,3.94228905,1942.1,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980540881,1.7538641,1942.8,1941.5,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980541281,1.7530319,1942.7,1941.5,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980541685,1.73777019,1942.5,1941.5,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980541984,1.73777019,1942.3,1941.5,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980542683,0.26107828,1942.5,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980543086,5.56201259,1942.4,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980543488,5.8316659,1942.4,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980543988,0.25898477,1942.5,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980544683,5.76942196,1942.4,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980544887,0.33532569,1942.3,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980545386,0.34622922,1942.5,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980547092,0.70961179,1942.3,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980549090,0.69310956,1942.1,1941.7,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980549387,0.69310956,1941.9,1941.2,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980549990,0.67958448,1941.7,1941.2,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980553789,0.67958448,1941.7,1940.9,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980555590,0.93710448,1941.7,1940.5,15.81880266]
["bitfinex-derivatives","ETHF0:USTF0",1772980555793,0.56388911,1941.5,1940.6,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980556095,5.86749364,1941.4,1940.6,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980556290,6.42573539,1941.4,1940.6,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980556596,0.54501779,1941.5,1940.8,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980556897,0.54501779,1941.6,1940.8,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980558896,0.52801536,1942.4,1941.0,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980559294,0.52732854,1942.1,1941.0,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980559698,0.51358663,1941.9,1941.0,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980560095,0.51358663,1941.7,1941.0,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980560797,0.47798836,1942.4,1941.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1772980560996,0.47798836,1942.4,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980561294,0.47733226,1942.2,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980561496,6.30067344,1942.3,1941.3,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980561795,0.46355711,1942.4,1941.4,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980562098,6.36026364,1942.4,1941.4,4.29092821]
["bitfinex-derivatives","ETHF0:USTF0",1772980564090,5.89670653,1942.4,1941.6,4.09712925]
["bitfinex-derivatives","ETHF0:USTF0",1772980565801,0.82819391,1942.5,1941.7,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980568211,0.0054866,1942.5,1941.7,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980568401,0.80103923,1942.7,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980569509,0.80497857,1942.7,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980569711,0.00393934,1942.7,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980570106,0.7759836,1942.7,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980571406,0.00393934,1942.7,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980572211,0.8310914,1942.7,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980575312,0.76731591,1943.4,1941.8,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980575513,0.76731591,1943.4,1942.0,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980575710,0.75324284,1943.3,1942.0,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980576110,0.75324284,1943.1,1942.0,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980576310,0.75698368,1943.1,1942.0,4.19671927]
["bitfinex-derivatives","ETHF0:USTF0",1772980576506,6.12367964,1943.0,1942.0,4.19671927]
["bitfinex-derivatives","ETHF0:USTF0",1772980577010,5.35903946,1943.0,1942.0,4.19671927]
["bitfinex-derivatives","ETHF0:USTF0",1772980577214,0.75314528,1943.1,1942.0,4.19671927]
["bitfinex-derivatives","ETHF0:USTF0",1772980577716,0.75314528,1943.1,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980578017,0.75314528,1943.1,1942.3,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980581517,0.71880694,1942.9,1942.1,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980582013,0.70471703,1942.7,1942.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1772980582218,0.71400464,1942.9,1942.1,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980582412,6.67551234,1942.9,1942.1,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980582613,0.00374084,1943.1,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980583013,5.619102,1943.0,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980583614,6.05558304,1943.0,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980584320,5.619102,1943.0,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980584515,0.48142482,1943.1,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980584917,5.97103548,1943.0,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980585117,0.46204276,1942.9,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980586019,5.50899272,1943.0,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980586215,5.9416283,1943.0,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980586519,0.43263558,1942.9,1942.2,4.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1772980587514,0.43263558,1942.9,1942.5,2.05962825]
["bitfinex-derivatives","ETHF0:USTF0",1772980587721,0.43263558,1942.9,1942.6,4.32378061]
["bitfinex-derivatives","ETHF0:USTF0",1772980589019,0.43263558,1942.9,1942.4,4.325208]
["bitfinex-derivatives","ETHF0:USTF0",1772980589617,5.50899272,1943.0,1942.6,4.32595823]
["bitfinex-derivatives","ETHF0:USTF0",1772980589817,5.46727865,1942.8,1942.5,4.32595823]
["bitfinex-derivatives","ETHF0:USTF0",1772980590019,0.3687557,1942.7,1942.4,4.32595823]
["bitfinex-derivatives","ETHF0:USTF0",1772980590521,0.3687557,1942.7,1942.3,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1772980590714,0.35344079,1942.5,1942.0,4.33216045]
["bitfinex-derivatives","ETHF0:USTF0",1772980590919,0.35344079,1942.5,1942.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1772980591117,0.35193791,1942.3,1942.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1772980591519,5.68703813,1942.5,1942.2,4.50328877]
["bitfinex-derivatives","ETHF0:USTF0",1772980591715,0.00374084,1943.1,1942.2,4.50328877]
["bitfinex-derivatives","ETHF0:USTF0",1772980591920,5.68860573,1943.0,1942.2,4.50328877]
["bitfinex-derivatives","ETHF0:USTF0",1772980592121,0.00374084,1943.1,1942.2,4.50328877]
["bitfinex-derivatives","ETHF0:USTF0",1772980592324,5.68860573,1943.0,1942.2,4.50328877]
["bitfinex-derivatives","ETHF0:USTF0",1772980592525,0.4029793,1942.9,1942.2,4.50328877]
["bitfinex-derivatives","ETHF0:USTF0",1772980593025,0.40950996,1942.7,1942.1,2.05962825]
["bitfinex-derivatives","ETHF0:USTF0",1772980593226,0.40950996,1942.7,1942.1,6.54131633]
["bitfinex-derivatives","ETHF0:USTF0",1772980593426,0.45487843,1942.5,1942.2,4.48168808]
["bitfinex-derivatives","ETHF0:USTF0",1772980595824,0.45487843,1942.5,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980596224,0.38361277,1943.0,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980596626,0.38361277,1942.9,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980596928,0.36738646,1942.7,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980597227,2.71740314,1942.6,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980597629,0.36569112,1942.6,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980598931,0.33076809,1943.0,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980599328,0.32907588,1942.9,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980599728,6.22737477,1942.8,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980600130,0.31287533,1942.8,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980600331,6.07216405,1942.7,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980600732,0.31051932,1942.7,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980600929,5.71319685,1942.6,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980601330,0.29432834,1942.6,1942.1,4.49304631]
["bitfinex-derivatives","ETHF0:USTF0",1772980605334,0.00374084,1943.1,1942.2,4.44752084]
["bitfinex-derivatives","ETHF0:USTF0",1772980610744,0.20489897,1943.7,1942.2,4.44752084]
["bitfinex-derivatives","ETHF0:USTF0",1772980610945,0.20489897,1943.7,1942.2,20.2663235]
["bitfinex-derivatives","ETHF0:USTF0",1772980611145,0.20489897,1943.6,1942.3,4.4620907]
["bitfinex-derivatives","ETHF0:USTF0",1772980611545,0.25724,1943.8,1942.5,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980611546,0.20307319,1943.4,1942.5,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980611740,0.20768454,1943.4,1942.5,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980611942,0.18701737,1943.2,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980612443,0.18167003,1943.0,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980612845,0.16589071,1942.8,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980613242,0.97835955,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980613643,0.16410408,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980614549,5.70435613,1942.8,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980614943,0.13877464,1942.8,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980615147,5.70513353,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980617646,5.76249892,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980617951,0.04138267,1942.6,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980618244,5.73600068,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980621640,5.70513353,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980621841,3.90416023,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980622047,1.74958284,1943.1,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980622347,5.80636983,1943.0,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980622545,7.55461456,1943.0,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980622745,1.7304776,1942.9,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980624551,1.84443675,1942.7,1942.2,4.46300359]
["bitfinex-derivatives","ETHF0:USTF0",1772980627847,1.84443675,1942.7,1942.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1772980628052,1.79037922,1942.5,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980630956,1.70621479,1943.2,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980631356,1.70403521,1943.1,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980631654,1.68361625,1942.9,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980632050,1.68361625,1942.7,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980632447,2.24409404,1942.6,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980632660,1.67474487,1942.5,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980633858,1.65224978,1942.7,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980634258,5.87294914,1942.6,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980635361,3.26459449,1943.1,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980635858,3.24446434,1942.9,1942.0,4.2334393]
["bitfinex-derivatives","ETHF0:USTF0",1772980642258,3.24446434,1942.9,1942.1,4.22784722]
["bitfinex-derivatives","ETHF0:USTF0",1772980645159,3.33908796,1943.1,1942.1,4.22784722]
["bitfinex-derivatives","ETHF0:USTF0",1772980645564,3.33908796,1942.9,1942.1,4.22784722]
["bitfinex-derivatives","ETHF0:USTF0",1772980652569,3.16245001,1942.7,1942.1,4.22784722]
["bitfinex-derivatives","ETHF0:USTF0",1772980652769,3.16245001,1942.7,1942.0,4.17354379]
["bitfinex-derivatives","ETHF0:USTF0",1772980652971,3.13342041,1942.5,1942.0,4.17354379]
["bitfinex-derivatives","ETHF0:USTF0",1772980653366,3.13342041,1942.5,1942.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1772980653565,3.13017666,1942.3,1941.9,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980653975,3.1084723,1942.1,1941.6,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980654173,3.1084723,1942.1,1941.4,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980654376,3.08994884,1941.9,1941.4,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980654578,3.09629916,1941.9,1941.4,4.17401526]
["bitfinex-derivatives","ETHF0:USTF0",1772980660385,2.7849547,1941.7,1941.4,4.17401526]
["bitfinex-derivatives","ETHF0:USTF0",1772980660582,2.7849547,1941.7,1941.3,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980661579,2.7849547,1941.7,1941.3,4.17234673]
["bitfinex-derivatives","ETHF0:USTF0",1772980661976,2.7849547,1941.7,1941.3,0.00439502]
["bitfinex-derivatives","ETHF0:USTF0",1772980662184,4.11278712,1941.5,1941.1,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980662981,4.11278712,1941.8,1941.1,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980663183,4.11913744,1941.9,1941.4,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980666788,4.11278712,1941.7,1941.1,6.23570375]
["bitfinex-derivatives","ETHF0:USTF0",1772980666991,4.11278712,1941.7,1941.1,4.17351156]
["bitfinex-derivatives","ETHF0:USTF0",1772980667192,4.11278712,1941.5,1941.1,4.17351156]
["bitfinex-derivatives","ETHF0:USTF0",1772980668187,4.11278712,1941.5,1941.1,4.02474416]
["bitfinex-derivatives","ETHF0:USTF0",1772980668385,4.11278712,1941.8,1941.2,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980668790,4.11278712,1941.7,1941.2,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980669184,4.11278712,1941.5,1941.2,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980669390,4.11278712,1941.5,1941.2,4.17286794]
["bitfinex-derivatives","ETHF0:USTF0",1772980671589,4.11278712,1941.8,1941.2,4.17286794]
["bitfinex-derivatives","ETHF0:USTF0",1772980671894,5.84772176,1941.8,1941.4,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980672093,9.96050888,1941.8,1941.4,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980673089,4.11278712,1941.7,1941.2,0.00491623]
["bitfinex-derivatives","ETHF0:USTF0",1772980673296,4.11278712,1941.7,1941.2,4.17286794]
["bitfinex-derivatives","ETHF0:USTF0",1772980673491,4.11278712,1941.5,1941.2,4.17286794]
["bitfinex-derivatives","ETHF0:USTF0",1772980674392,4.11278712,1941.5,1941.2,0.00491623]
["bitfinex-derivatives","ETHF0:USTF0",1772980674894,4.11278712,1941.5,1941.2,4.17286794]
["bitfinex-derivatives","ETHF0:USTF0",1772980675293,4.11278712,1941.5,1941.2,0.00491623]
["bitfinex-derivatives","ETHF0:USTF0",1772980675890,4.11278712,1941.5,1941.0,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980676592,4.11278712,1941.8,1941.2,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980676986,4.11278712,1941.6,1941.2,0.00632983]
["bitfinex-derivatives","ETHF0:USTF0",1772980677293,4.11278712,1941.4,1941.2,0.00632983]
["bitfinex-derivatives","ETHF0:USTF0",1772980677995,4.11278712,1941.4,1941.1,3.60910235]
["bitfinex-derivatives","ETHF0:USTF0",1772980678600,4.11278712,1941.4,1940.9,2.06219219]
["bitfinex-derivatives","ETHF0:USTF0",1772980678601,4.11278712,1941.4,1941.0,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980678897,4.11278712,1941.4,1941.0,4.17458361]
["bitfinex-derivatives","ETHF0:USTF0",1772980681293,4.11278712,1941.8,1941.4,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980681495,4.11278712,1941.8,1941.0,0.0066319]
["bitfinex-derivatives","ETHF0:USTF0",1772980681695,4.11278712,1941.7,1941.0,4.17458361]
["bitfinex-derivatives","ETHF0:USTF0",1772980682199,4.11278712,1941.5,1941.0,4.17458361]
["bitfinex-derivatives","ETHF0:USTF0",1772980682400,5.44239429,1941.6,1941.2,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980682596,9.55518141,1941.7,1941.2,4.16795171]
["bitfinex-derivatives","ETHF0:USTF0",1772980682800,4.05260823,1942.2,1941.6,4.09191824]
["bitfinex-derivatives","ETHF0:USTF0",1772980683102,9.81611134,1942.1,1941.8,4.09191824]
["bitfinex-derivatives","ETHF0:USTF0",1772980683501,4.05260823,1942.1,1941.6,4.09191824]
["bitfinex-derivatives","ETHF0:USTF0",1772980683703,4.05260823,1941.9,1941.5,4.09191824]
["bitfinex-derivatives","ETHF0:USTF0",1772980684003,4.05260823,1941.7,1941.0,4.09855014]
["bitfinex-derivatives","ETHF0:USTF0",1772980684596,4.21409005,1941.5,1941.0,4.09855014]
["bitfinex-derivatives","ETHF0:USTF0",1772980685000,4.21409005,1941.6,1941.3,6.21757166]
["bitfinex-derivatives","ETHF0:USTF0",1772980685194,4.21409005,1941.6,1941.3,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980687903,4.21409005,1941.8,1941.3,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980688200,9.87201421,1941.8,1941.3,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980688406,4.21409005,1941.7,1941.3,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980690701,0.00474264,1941.9,1941.3,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980690906,4.21409005,1942.1,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980691101,4.21409005,1942.1,1941.2,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980691303,4.21409005,1941.9,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980691896,4.2185498,1941.9,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980692805,4.2185498,1941.9,1941.5,6.21757166]
["bitfinex-derivatives","ETHF0:USTF0",1772980693606,4.2185498,1941.9,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980693804,4.21409005,1942.0,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980694903,4.21952426,1942.0,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980696903,0.00543421,1942.0,1941.6,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980697110,4.21409005,1942.7,1941.8,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980697505,6.27628224,1942.5,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980697700,4.21409005,1942.4,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980697904,4.21409005,1942.2,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980698306,4.21409005,1942.0,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980701912,9.63158305,1941.9,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980702213,4.21409005,1941.9,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980709521,5.9351294,1941.8,1941.5,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980709721,4.21409005,1941.7,1941.4,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980710123,4.21409005,1941.8,1941.4,4.15537947]
["bitfinex-derivatives","ETHF0:USTF0",1772980713827,4.21409005,1941.8,1941.2,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980717528,4.22287142,1942.2,1941.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980717931,4.22287142,1942.1,1941.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980718234,4.22287142,1941.9,1941.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980718530,5.48048212,1941.8,1941.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980718735,9.70335354,1941.8,1941.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980720433,4.22287142,1941.7,1941.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980720830,4.22287142,1942.2,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980721237,4.22287142,1942.1,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980721637,4.22287142,1941.9,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980723932,4.22287142,1942.3,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980724333,4.22287142,1942.1,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980724737,5.61670529,1942.0,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980724937,5.61670529,1942.3,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980724938,4.22287142,1942.3,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980725233,0.0045882,1942.4,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980725234,4.22745962,1942.4,1941.5,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980725433,4.22745962,1942.4,1941.7,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980731142,4.22287142,1942.6,1941.7,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980731541,10.09884117,1942.5,1941.7,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980732139,10.10486209,1942.5,1941.7,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980735942,4.22287142,1942.4,1941.7,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980737646,4.22889234,1942.5,1941.7,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980740640,0.93396466,1943.1,1942.0,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980741046,0.91790656,1943.0,1942.0,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980741448,0.9165217,1942.8,1942.0,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980741845,5.70492202,1942.7,1942.0,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980742451,0.32938607,1942.9,1942.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980742752,5.59560372,1942.9,1942.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980743548,2.0621175,1943.9,1942.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980743749,0.42928534,1943.5,1942.3,4.1081703]
["bitfinex-derivatives","ETHF0:USTF0",1772980743958,6.07559671,1943.4,1942.6,4.19654731]
["bitfinex-derivatives","ETHF0:USTF0",1772980744156,0.42928534,1943.3,1942.6,4.19654731]
["bitfinex-derivatives","ETHF0:USTF0",1772980744655,0.85224131,1943.2,1942.6,4.20036322]
["bitfinex-derivatives","ETHF0:USTF0",1772980745054,0.85320652,1943.0,1942.6,4.20036322]
["bitfinex-derivatives","ETHF0:USTF0",1772980745352,0.85320652,1943.0,1942.6,0.00381591]
["bitfinex-derivatives","ETHF0:USTF0",1772980745557,0.88821759,1942.8,1942.4,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980746555,0.88821759,1942.8,1942.4,4.25538141]
["bitfinex-derivatives","ETHF0:USTF0",1772980748852,0.72394261,1942.6,1942.4,0.00585065]
["bitfinex-derivatives","ETHF0:USTF0",1772980749256,0.72394261,1942.6,1942.4,0.00139103]
["bitfinex-derivatives","ETHF0:USTF0",1772980749656,0.69853353,1942.7,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980749856,0.69853353,1943.2,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980750053,0.69853353,1943.1,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980750457,0.67719632,1942.9,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980751853,0.62900278,1943.0,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980752361,5.90391136,1942.9,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980753358,6.51199881,1942.9,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980758157,5.90391136,1942.9,1942.4,4.25092179]
["bitfinex-derivatives","ETHF0:USTF0",1772980758360,0.52557914,1943.3,1942.6,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980762462,6.25653264,1943.2,1942.6,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980762666,0.81252699,1943.1,1942.6,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980762865,6.2329659,1943.2,1942.6,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980763162,5.42043891,1943.2,1942.6,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980763365,0.00656602,1943.3,1942.6,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980765866,0.7608815,1943.5,1942.7,2.0621175]
["bitfinex-derivatives","ETHF0:USTF0",1772980766067,0.7608815,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980766267,5.43956881,1943.4,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980766567,6.17425609,1943.4,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980766965,6.18026132,1943.4,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980768772,5.44557404,1943.4,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980769072,0.66318178,1944.0,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980769474,0.66133599,1943.8,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980769974,0.63845516,1943.6,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980770473,6.05388728,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980770869,0.60888784,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980772876,0.53564541,1943.7,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980773272,0.5331466,1943.6,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980773674,6.07083644,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980773979,0.5331466,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980774271,6.04278771,1943.7,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980774479,0.50509787,1943.7,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980774669,5.47524478,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980774870,5.47524478,1943.6,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980775070,0.50509787,1943.7,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980775272,5.47524478,1943.6,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980776172,5.93397148,1943.6,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980776673,5.43874018,1943.5,1942.8,4.24953076]
["bitfinex-derivatives","ETHF0:USTF0",1772980780081,0.00643913,1943.8,1943.1,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980780275,0.45258574,1944.1,1943.2,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980780470,0.45258574,1944.1,1943.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980780676,5.61296931,1944.0,1943.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980781179,6.041823,1944.0,1943.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980781481,6.04800658,1944.0,1943.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980781680,0.42885369,1943.9,1943.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980781880,0.78756024,1943.9,1943.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980785981,6.40878195,1944.0,1943.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980787179,0.77168526,1944.2,1943.8,2.05737923]
["bitfinex-derivatives","ETHF0:USTF0",1772980787477,5.91230496,1944.3,1943.9,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980787874,0.7639924,1944.5,1943.9,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980788073,0.7639924,1944.5,1944.1,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980788279,5.91230496,1944.4,1944.1,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980788479,0.76785307,1944.5,1944.1,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980789582,1.12341046,1945.0,1944.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980789883,5.70627564,1944.9,1944.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980790077,1.09984315,1944.8,1944.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980790478,1.10069303,1944.6,1944.1,19.7932448]
["bitfinex-derivatives","ETHF0:USTF0",1772980790979,5.54667172,1944.5,1944.2,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980791181,1.08337072,1944.8,1944.3,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980791381,5.50630615,1944.7,1944.3,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980791684,1.08337072,1944.8,1944.3,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980791880,0.00588125,1944.8,1944.4,2.05737923]
["bitfinex-derivatives","ETHF0:USTF0",1772980792184,0.00588125,1944.8,1944.5,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980792378,6.97056035,1944.7,1944.2,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980792580,1.00849878,1944.6,1944.3,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980792782,1.00849878,1944.6,1944.1,19.7932448]
["bitfinex-derivatives","ETHF0:USTF0",1772980792984,0.98518792,1944.4,1944.1,19.7932448]
["bitfinex-derivatives","ETHF0:USTF0",1772980793480,0.98518792,1944.4,1943.9,0.00434225]
["bitfinex-derivatives","ETHF0:USTF0",1772980793681,0.98309858,1944.1,1943.2,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980793874,0.95988049,1943.9,1943.2,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980794075,0.95988049,1943.7,1943.0,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980794486,0.95988049,1943.7,1942.7,17.36637923]
["bitfinex-derivatives","ETHF0:USTF0",1772980794487,5.96966752,1943.6,1943.2,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980794680,0.92606428,1943.6,1943.0,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980794885,0.90324202,1943.5,1942.8,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980795187,5.96966752,1943.4,1943.0,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980795876,0.87823956,1943.3,1942.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980796278,5.8523325,1943.2,1942.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980796677,6.52725018,1943.3,1942.4,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980796883,6.52725018,1943.3,1942.4,4.42809038]
["bitfinex-derivatives","ETHF0:USTF0",1772980797081,0.75301805,1943.3,1942.4,4.42809038]
["bitfinex-derivatives","ETHF0:USTF0",1772980797280,0.72867315,1943.1,1942.4,4.42809038]
["bitfinex-derivatives","ETHF0:USTF0",1772980798691,0.00367657,1943.4,1942.4,4.42809038]
["bitfinex-derivatives","ETHF0:USTF0",1772980798990,0.00367657,1943.4,1942.7,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980799180,0.00367657,1943.4,1942.8,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980800286,0.53225033,1944.1,1942.8,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980800681,0.46800727,1943.6,1942.8,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980801086,0.445422,1943.4,1942.8,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980801283,0.445422,1943.4,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980801485,0.4442264,1943.2,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980801790,5.47591784,1943.1,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980801990,5.89789237,1943.1,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980802485,0.42197453,1943.1,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980802691,5.83397277,1943.0,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980804587,2.15147033,1943.5,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980804894,7.74934947,1943.5,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980808598,2.2652177,1943.4,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980811701,2.19217509,1943.5,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980812000,8.07543734,1943.5,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980813401,0.0061994,1943.6,1942.6,4.4222448]
["bitfinex-derivatives","ETHF0:USTF0",1772980814301,0.0061994,1943.6,1942.6,7.59825852]
["bitfinex-derivatives","ETHF0:USTF0",1772980814498,0.0061994,1943.6,1942.7,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980814899,0.0061994,1943.6,1942.8,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980815099,0.0061994,1943.6,1942.9,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1772980815300,0.0061994,1943.6,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980815609,10.37714,1944.5,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980815610,2.11678444,1944.4,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980816102,2.0941923,1944.1,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980816402,5.78103662,1944.2,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980816403,2.09974314,1943.9,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980816595,2.10388242,1943.9,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980818502,0.00413928,1943.9,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980818798,2.14502015,1943.9,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980820404,0.00413928,1943.9,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980821603,2.0596948,1943.9,1943.4,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980822805,0.00413928,1943.9,1943.4,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980823205,2.02945554,1943.9,1943.4,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980823603,2.60378423,1943.5,1943.0,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980823807,2.60378423,1943.5,1942.8,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980824110,3.12952346,1943.3,1942.8,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980824710,3.14525673,1943.1,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980825112,3.14525673,1943.3,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980825308,3.14525673,1943.3,1942.8,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980825510,3.14653183,1943.1,1942.8,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980826004,3.14653183,1943.1,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980827207,3.16496599,1942.9,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980829914,6.739,1943.8,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980830120,3.07980633,1943.6,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980830517,3.06695254,1943.4,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980830919,3.04139098,1943.2,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980831318,3.03963233,1943.0,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980835824,2.91083152,1943.6,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980836127,5.75257145,1943.5,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980836424,2.91358543,1943.4,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980836725,5.77334153,1943.3,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980836925,2.88887649,1943.2,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980837314,8.6604744,1943.1,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980837619,2.88713287,1943.1,1942.6,4.334111]
["bitfinex-derivatives","ETHF0:USTF0",1772980848234,2.88713287,1943.1,1942.4,3.91270727]
["bitfinex-derivatives","ETHF0:USTF0",1772980848430,2.78244588,1942.9,1942.4,3.91270727]
["bitfinex-derivatives","ETHF0:USTF0",1772980850536,2.78244588,1942.9,1942.4,0.00584558]
["bitfinex-derivatives","ETHF0:USTF0",1772980850735,2.72198256,1942.7,1942.2,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980851032,2.72198256,1942.5,1941.9,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980851235,2.71982547,1942.2,1941.6,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980851734,2.71982547,1942.0,1941.6,3.91197866]
["bitfinex-derivatives","ETHF0:USTF0",1772980852138,2.6973358,1941.8,1941.5,3.58852024]
["bitfinex-derivatives","ETHF0:USTF0",1772980852630,2.6973358,1941.8,1941.0,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980853129,2.6973358,1941.8,1941.0,3.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1772980860336,0.00524889,1942.2,1941.0,3.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1772980860533,4.01041947,1942.1,1941.2,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980860734,4.01041947,1942.0,1941.2,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980861134,4.01041947,1941.8,1941.2,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980861339,4.01041947,1941.8,1941.1,3.90686169]
["bitfinex-derivatives","ETHF0:USTF0",1772980861541,4.01041947,1941.6,1941.0,3.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1772980861932,4.33047168,1941.5,1941.0,3.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1772980862236,5.43902657,1942.1,1941.0,4.17103582]
["bitfinex-derivatives","ETHF0:USTF0",1772980862639,0.00524889,1942.2,1941.0,4.17103582]
["bitfinex-derivatives","ETHF0:USTF0",1772980863142,3.95509151,1942.2,1941.0,4.17103582]
["bitfinex-derivatives","ETHF0:USTF0",1772980865846,3.63220777,1942.0,1941.0,4.17103582]
["bitfinex-derivatives","ETHF0:USTF0",1772980866136,9.29293021,1941.9,1941.0,4.17103582]
["bitfinex-derivatives","ETHF0:USTF0",1772980866533,3.63220777,1941.9,1941.0,4.17103582]
["bitfinex-derivatives","ETHF0:USTF0",1772980869245,3.63220777,1941.9,1941.0,3.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1772980869543,3.63220777,1941.7,1941.0,3.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1772980869844,3.63220777,1941.5,1941.0,3.87036239]
["bitfinex-derivatives","ETHF0:USTF0",1772980870437,3.63220777,1941.5,1941.0,0.00657413]
["bitfinex-derivatives","ETHF0:USTF0",1772980870837,3.63220777,1941.5,1941.0,3.87036239]
["bitfinex-derivatives","ETHF0:USTF0",1772980871938,3.63220777,1942.1,1941.0,3.87036239]
["bitfinex-derivatives","ETHF0:USTF0",1772980872345,3.63220777,1942.0,1941.0,3.87036239]
["bitfinex-derivatives","ETHF0:USTF0",1772980872644,3.63220777,1941.8,1941.0,3.87036239]
["bitfinex-derivatives","ETHF0:USTF0",1772980873445,3.63220777,1941.6,1940.6,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980873746,3.63220777,1941.4,1940.5,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980873940,3.63220777,1941.4,1940.3,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980874139,3.63220777,1941.2,1940.3,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980874544,3.63220777,1941.0,1940.3,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1772980874945,3.63220777,1940.8,1940.3,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1772980875146,3.63769993,1940.8,1940.3,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1772980875336,3.63220777,1940.6,1940.3,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1772980875541,3.63220777,1940.6,1940.0,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980876144,3.63220777,1940.6,1939.4,0.71712422]
["bitfinex-derivatives","ETHF0:USTF0",1772980876443,3.63220777,1940.6,1937.8,26.97140818]
["bitfinex-derivatives","ETHF0:USTF0",1772980876444,0.25777,1939.9,1938.1,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980876639,0.25777,1939.9,1937.3,15.348]
["bitfinex-derivatives","ETHF0:USTF0",1772980876640,0.2577,1940.3,1938.4,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980876841,5.5032193,1939.8,1938.5,4.58567714]
["bitfinex-derivatives","ETHF0:USTF0",1772980877040,5.7609193,1940.3,1938.5,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980877237,0.25773,1940.1,1938.3,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980877435,0.25773,1940.1,1938.3,0.00649891]
["bitfinex-derivatives","ETHF0:USTF0",1772980877641,1.15908021,1939.8,1938.4,8.52551817]
["bitfinex-derivatives","ETHF0:USTF0",1772980877843,1.15908021,1939.6,1938.3,0.00649891]
["bitfinex-derivatives","ETHF0:USTF0",1772980878043,1.15908021,1939.4,1938.3,8.53201708]
["bitfinex-derivatives","ETHF0:USTF0",1772980878245,1.16566814,1939.4,1938.3,0.00649891]
["bitfinex-derivatives","ETHF0:USTF0",1772980878546,1.2021022,1939.2,1938.3,0.00649891]
["bitfinex-derivatives","ETHF0:USTF0",1772980878743,1.2021022,1939.2,1937.8,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980879046,1.17038066,1939.0,1937.7,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980879249,1.17038066,1938.8,1937.7,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980879443,1.17038066,1938.8,1937.8,7.80362929]
["bitfinex-derivatives","ETHF0:USTF0",1772980879644,1.16717203,1938.6,1937.8,12.38930643]
["bitfinex-derivatives","ETHF0:USTF0",1772980879948,1.16717203,1938.6,1937.8,12.3955544]
["bitfinex-derivatives","ETHF0:USTF0",1772980880246,1.05688128,1938.4,1937.8,12.3955544]
["bitfinex-derivatives","ETHF0:USTF0",1772980880643,5.64620262,1938.7,1937.9,3.86499952]
["bitfinex-derivatives","ETHF0:USTF0",1772980880847,1.05688128,1938.8,1937.9,3.86499952]
["bitfinex-derivatives","ETHF0:USTF0",1772980881049,1.05688128,1938.8,1937.8,8.53176614]
["bitfinex-derivatives","ETHF0:USTF0",1772980881050,6.43887717,1938.6,1938.0,12.39051769]
["bitfinex-derivatives","ETHF0:USTF0",1772980881542,1.02945672,1938.5,1938.0,7.80362929]
["bitfinex-derivatives","ETHF0:USTF0",1772980881750,6.43537057,1938.6,1938.1,3.86644549]
["bitfinex-derivatives","ETHF0:USTF0",1772980881951,5.22569424,1938.4,1938.2,4.58833437]
["bitfinex-derivatives","ETHF0:USTF0",1772980882143,1.02884205,1938.8,1938.2,4.58833437]
["bitfinex-derivatives","ETHF0:USTF0",1772980882144,5.79969423,1938.5,1938.2,3.86644549]
["bitfinex-derivatives","ETHF0:USTF0",1772980882344,1.03996395,1938.9,1938.4,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980882544,3.54854096,1938.7,1938.4,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980882740,0.03702628,1938.8,1938.5,4.58567714]
["bitfinex-derivatives","ETHF0:USTF0",1772980883050,2.79153347,1939.0,1938.3,8.52551817]
["bitfinex-derivatives","ETHF0:USTF0",1772980883244,2.79144088,1938.8,1938.0,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980883643,5.68509478,1938.7,1938.2,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980883849,3.35255981,1939.0,1938.2,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980884150,0.00658793,1939.4,1938.6,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980884345,0.00658793,1939.4,1938.8,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980884546,3.63220777,1939.8,1939.0,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980884744,3.63220777,1940.3,1939.0,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980884946,3.63220777,1940.3,1938.6,8.52551817]
["bitfinex-derivatives","ETHF0:USTF0",1772980884947,5.48549309,1939.7,1939.2,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980885141,3.63220777,1940.0,1939.2,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980885350,3.63220777,1940.0,1939.4,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980885552,9.11770086,1939.9,1939.4,3.86990901]
["bitfinex-derivatives","ETHF0:USTF0",1772980885745,5.48549309,1939.9,1939.4,3.86990901]
["bitfinex-derivatives","ETHF0:USTF0",1772980886050,9.11770086,1939.9,1939.4,3.86990901]
["bitfinex-derivatives","ETHF0:USTF0",1772980886552,5.48549309,1939.9,1939.6,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980887553,0.00432332,1940.0,1939.7,12.38930643]
["bitfinex-derivatives","ETHF0:USTF0",1772980887752,0.00432332,1940.0,1939.4,0.00612075]
["bitfinex-derivatives","ETHF0:USTF0",1772980887753,3.63653109,1940.0,1939.6,3.86378826]
["bitfinex-derivatives","ETHF0:USTF0",1772980889352,3.63653109,1940.0,1939.7,8.52551817]
["bitfinex-derivatives","ETHF0:USTF0",1772980890554,0.00432332,1940.0,1939.7,12.38930643]
["bitfinex-derivatives","ETHF0:USTF0",1772980891151,3.63220777,1939.9,1939.4,0.00612075]
["bitfinex-derivatives","ETHF0:USTF0",1772980891453,0.00242117,1939.8,1939.1,4.77777131]
["bitfinex-derivatives","ETHF0:USTF0",1772980891753,5.76782986,1939.7,1939.1,4.77777131]
["bitfinex-derivatives","ETHF0:USTF0",1772980891942,0.02189035,1939.6,1938.6,4.77777131]
["bitfinex-derivatives","ETHF0:USTF0",1772980892348,0.00432332,1940.0,1938.6,4.77777131]
["bitfinex-derivatives","ETHF0:USTF0",1772980892349,0.02030171,1939.4,1938.6,0.00641158]
["bitfinex-derivatives","ETHF0:USTF0",1772980892555,0.02030171,1939.3,1938.6,0.00641158]
["bitfinex-derivatives","ETHF0:USTF0",1772980892754,0.68924824,1939.2,1938.6,0.00641158]
["bitfinex-derivatives","ETHF0:USTF0",1772980893157,0.68924824,1939.0,1938.6,0.00641158]
["bitfinex-derivatives","ETHF0:USTF0",1772980893652,0.77043468,1938.8,1938.0,4.73797241]
["bitfinex-derivatives","ETHF0:USTF0",1772980894158,0.73838805,1938.7,1938.0,4.73797241]
["bitfinex-derivatives","ETHF0:USTF0",1772980894551,6.12944315,1938.8,1938.0,4.73797241]
["bitfinex-derivatives","ETHF0:USTF0",1772980894852,0.17670523,1938.8,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980895250,5.75027391,1938.7,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980895658,0.19400184,1938.7,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980895861,5.42866048,1938.6,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980896059,5.4329505,1938.6,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980896258,0.00429002,1938.6,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980896551,5.42866048,1938.5,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980897354,1.18625271,1939.1,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980897551,3.25750845,1939.3,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980897760,5.97911016,1938.8,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980897949,3.31851958,1939.2,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980898156,6.744,1939.5,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980898157,3.20603389,1938.6,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980898358,3.21232264,1938.6,1938.0,4.7431461]
["bitfinex-derivatives","ETHF0:USTF0",1772980898557,3.21232264,1938.6,1938.0,0.00517369]
["bitfinex-derivatives","ETHF0:USTF0",1772980898761,3.20603389,1938.4,1938.0,0.00517369]
["bitfinex-derivatives","ETHF0:USTF0",1772980898956,3.20603389,1938.4,1937.8,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980899157,5.41810406,1938.3,1937.8,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980899557,3.61982637,1938.2,1937.1,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980899759,5.41810406,1938.3,1937.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980899953,5.55331469,1938.5,1937.5,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980900160,3.68408002,1938.6,1937.5,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980900360,5.55331469,1938.5,1937.5,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980900663,5.55331469,1938.5,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980901063,4.72240005,1938.4,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980901467,10.11227403,1938.3,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980901769,10.18188583,1938.4,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980902064,5.45948578,1938.2,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980902259,5.45948578,1938.3,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980902767,0.00628875,1938.6,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980903063,5.38259836,1938.5,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980903266,10.10499841,1938.5,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980903665,5.38259836,1938.5,1937.7,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980903861,4.72240005,1939.7,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980904363,4.72240005,1939.6,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980904662,4.72240005,1939.5,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980904966,1.23840195,1939.4,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980905164,5.960802,1939.4,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980907572,4.72240005,1939.3,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980910870,4.7264072,1939.5,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980911269,10.14789049,1939.4,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980911475,4.72240005,1939.3,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980912677,0.00400715,1939.5,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980912678,4.72240005,1939.1,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980912977,10.57442248,1939.4,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980913372,4.72240005,1939.4,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980913677,5.85202243,1939.3,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980913875,10.57442248,1939.3,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980914076,4.72240005,1939.2,1938.6,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980914271,4.72240005,1939.2,1938.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980914471,4.72240005,1939.0,1938.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980914873,5.47196468,1938.9,1938.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980915377,4.72240005,1939.2,1938.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980915768,10.20833402,1939.1,1938.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980916278,5.48593397,1939.0,1938.3,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980916775,4.72240005,1939.3,1938.3,4.94921219]
["bitfinex-derivatives","ETHF0:USTF0",1772980917077,10.60808309,1939.2,1938.3,4.94921219]
["bitfinex-derivatives","ETHF0:USTF0",1772980917478,4.72240005,1939.2,1938.3,4.94921219]
["bitfinex-derivatives","ETHF0:USTF0",1772980917675,5.88568304,1939.1,1938.3,4.94921219]
["bitfinex-derivatives","ETHF0:USTF0",1772980917882,4.72240005,1939.4,1938.4,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980918379,10.51045739,1939.4,1938.4,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980921783,4.72240005,1939.3,1938.4,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980924484,6.65024036,1939.1,1938.4,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980924979,6.65024036,1938.9,1938.4,4.69125219]
["bitfinex-derivatives","ETHF0:USTF0",1772980925382,6.65024036,1938.7,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980925778,6.742,1939.4,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980925779,6.65024036,1938.5,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980926081,12.19015817,1938.4,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980926576,6.65024036,1938.4,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980926781,6.65024036,1939.3,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980927178,6.65024036,1939.2,1938.0,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980927478,6.65024036,1939.0,1937.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980927982,6.65024036,1938.8,1937.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980928387,6.65024036,1938.6,1937.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980928679,6.65024036,1938.6,1937.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980928883,6.65024036,1938.4,1937.8,21.31164667]
["bitfinex-derivatives","ETHF0:USTF0",1772980929183,6.65024036,1938.4,1937.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980929980,6.65024036,1938.2,1937.8,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980931987,6.65024036,1938.2,1937.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980932186,6.65024036,1938.2,1937.6,21.41464667]
["bitfinex-derivatives","ETHF0:USTF0",1772980932484,6.65024036,1938.0,1937.6,21.41464667]
["bitfinex-derivatives","ETHF0:USTF0",1772980932673,6.65467584,1938.0,1937.6,21.41464667]
["bitfinex-derivatives","ETHF0:USTF0",1772980932879,6.65467584,1938.0,1937.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980933275,6.65467584,1938.0,1937.4,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980933474,6.65024036,1937.8,1937.4,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980933681,6.65024036,1937.8,1937.3,21.44323603]
["bitfinex-derivatives","ETHF0:USTF0",1772980934086,6.65024036,1937.8,1937.4,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980935388,6.65024036,1937.6,1937.3,15.11758936]
["bitfinex-derivatives","ETHF0:USTF0",1772980935882,6.65024036,1937.6,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980936086,6.65024036,1937.4,1936.5,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980936390,5.81035635,1937.3,1936.5,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980936686,6.65024036,1937.4,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980936882,6.65024036,1937.4,1936.7,6.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1772980937090,6.65024036,1937.2,1936.7,0.00565629]
["bitfinex-derivatives","ETHF0:USTF0",1772980937383,6.65024036,1937.2,1936.5,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980937384,5.45615514,1937.1,1936.5,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980937583,6.65024036,1937.0,1936.5,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980937788,6.65024036,1937.0,1936.5,21.54764667]
["bitfinex-derivatives","ETHF0:USTF0",1772980938087,6.65024036,1937.4,1936.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980938282,6.65024036,1937.4,1936.6,6.33076109]
["bitfinex-derivatives","ETHF0:USTF0",1772980938482,6.65024036,1937.2,1936.6,21.56676109]
["bitfinex-derivatives","ETHF0:USTF0",1772980938779,12.60924728,1937.9,1936.6,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1772980938780,6.65024036,1937.0,1936.6,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1772980938988,6.65024036,1937.0,1936.6,6.33076109]
["bitfinex-derivatives","ETHF0:USTF0",1772980939283,6.65024036,1937.0,1936.6,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1772980939485,6.65024036,1936.8,1936.5,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1772980939689,12.55633662,1936.9,1936.5,19.91114985]
["bitfinex-derivatives","ETHF0:USTF0",1772980939890,6.65024036,1937.6,1936.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980940286,5.71854265,1937.3,1936.6,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980940591,6.65024036,1937.5,1936.6,6.32947244]
["bitfinex-derivatives","ETHF0:USTF0",1772980940984,5.65298204,1937.4,1936.6,6.32947244]
["bitfinex-derivatives","ETHF0:USTF0",1772980941185,6.65024036,1937.5,1936.6,6.32947244]
["bitfinex-derivatives","ETHF0:USTF0",1772980941690,6.65024036,1937.3,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980942087,6.65024036,1937.1,1936.6,21.62847244]
["bitfinex-derivatives","ETHF0:USTF0",1772980942484,6.65024036,1937.1,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980942682,6.65024036,1936.9,1936.6,13.93208933]
["bitfinex-derivatives","ETHF0:USTF0",1772980942882,6.65024036,1937.2,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980943084,12.14681593,1937.2,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980943287,6.65024036,1937.3,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980943791,12.14681593,1937.2,1936.7,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980943991,6.65024036,1937.1,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980944588,6.65024036,1937.3,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980944991,6.65024036,1937.1,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980945698,6.65024036,1937.6,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980945991,5.43165779,1937.6,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980946192,6.65024036,1937.5,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980946392,5.43165779,1937.6,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980946593,6.65024036,1937.9,1936.7,6.33192959]
["bitfinex-derivatives","ETHF0:USTF0",1772980946799,6.65024036,1937.5,1936.8,21.69064667]
["bitfinex-derivatives","ETHF0:USTF0",1772980947189,6.65024036,1937.3,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980948003,6.65024036,1937.9,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980948197,6.65024036,1937.9,1937.0,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1772980948393,6.65024036,1937.7,1937.0,21.70764667]
["bitfinex-derivatives","ETHF0:USTF0",1772980948799,6.65024036,1937.5,1937.0,21.70764667]
["bitfinex-derivatives","ETHF0:USTF0",1772980949405,12.28991935,1937.4,1936.8,21.71764667]
["bitfinex-derivatives","ETHF0:USTF0",1772980949802,6.65024036,1937.5,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980950205,12.13868187,1937.4,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980950602,6.65024036,1937.4,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980951303,6.65024036,1937.9,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980951601,12.05155369,1937.9,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980951804,6.65024036,1937.8,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980952103,5.37795738,1937.7,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980952504,6.65024036,1937.8,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980952998,0.00443548,1938.0,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980952999,6.79102886,1938.0,1936.9,6.32564667]
["bitfinex-derivatives","ETHF0:USTF0",1772980953305,6.78659338,1938.3,1937.3,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980953605,5.37567002,1938.2,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980953901,6.78659338,1938.8,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980954306,6.78659338,1938.3,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980954807,5.50950556,1938.2,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980955107,5.41250297,1938.3,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980955309,12.19909635,1938.3,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980955607,5.41250297,1938.2,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980962414,12.19909635,1938.2,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980965915,5.41250297,1938.2,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980966111,6.78659338,1938.4,1937.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980966813,6.78659338,1938.6,1937.7,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980967118,5.68529911,1938.7,1937.9,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980967312,6.78659338,1938.7,1937.9,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980967811,6.79159525,1938.8,1937.9,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980968218,0.00500187,1938.8,1938.1,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980968515,6.78659338,1939.0,1938.3,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980969313,6.79022444,1939.0,1938.3,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980969514,0.00363106,1939.0,1938.3,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980969713,6.79022444,1939.0,1938.3,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980969917,6.79022444,1939.0,1938.4,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1772980970118,6.79022444,1939.0,1938.4,22.80817306]
["bitfinex-derivatives","ETHF0:USTF0",1772980970720,6.79022444,1939.0,1938.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980971716,5.87852877,1939.0,1938.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980972020,6.78659338,1939.6,1938.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980972222,6.78659338,1939.6,1938.3,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980972420,6.78659338,1939.4,1938.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980972821,6.78659338,1939.2,1938.5,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980975816,6.78659338,1939.0,1938.1,15.55796919]
["bitfinex-derivatives","ETHF0:USTF0",1772980976220,6.78659338,1938.8,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980976526,5.46618196,1938.7,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980976824,6.78659338,1938.6,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980977324,6.78659338,1938.6,1938.1,15.55796919]
["bitfinex-derivatives","ETHF0:USTF0",1772980977826,6.78659338,1938.6,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980978024,6.78659338,1938.6,1938.1,15.55796919]
["bitfinex-derivatives","ETHF0:USTF0",1772980978227,6.78659338,1938.4,1938.1,15.55796919]
["bitfinex-derivatives","ETHF0:USTF0",1772980978620,6.78659338,1938.4,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980978820,6.78659338,1938.9,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980979119,6.78659338,1938.7,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980979322,6.78659338,1938.7,1938.1,15.55796919]
["bitfinex-derivatives","ETHF0:USTF0",1772980979522,12.47634207,1938.6,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980979725,6.78659338,1938.5,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980980628,6.78659338,1939.1,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980981024,6.78659338,1939.0,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980981530,6.78659338,1938.8,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980981823,6.78659338,1938.6,1938.1,15.55796919]
["bitfinex-derivatives","ETHF0:USTF0",1772980982028,6.78659338,1938.6,1938.1,22.84014225]
["bitfinex-derivatives","ETHF0:USTF0",1772980982327,6.78659338,1938.6,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980982629,6.78659338,1939.1,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980983029,7.34365757,1939.0,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980983530,7.34365757,1938.8,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980983832,5.60037558,1938.7,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980984020,12.94403315,1938.7,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980984330,7.29218837,1938.6,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980986127,6.744,1939.2,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980986329,7.29218837,1939.1,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980986527,7.29218837,1939.0,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980986831,7.29218837,1938.8,1938.2,7.28217306]
["bitfinex-derivatives","ETHF0:USTF0",1772980987325,7.29218837,1938.6,1938.1,23.35581429]
["bitfinex-derivatives","ETHF0:USTF0",1772980987529,7.29218837,1938.6,1938.1,15.58096919]
["bitfinex-derivatives","ETHF0:USTF0",1772980988430,5.64568803,1938.5,1937.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980988630,7.29218837,1938.4,1937.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980989529,7.29218837,1938.4,1937.8,7.78041249]
["bitfinex-derivatives","ETHF0:USTF0",1772980990433,7.29218837,1938.2,1937.8,0.00556739]
["bitfinex-derivatives","ETHF0:USTF0",1772980990629,7.29218837,1938.2,1937.7,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1772980990825,7.29218837,1938.0,1937.7,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1772980991233,13.07207781,1937.9,1937.7,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1772980991432,7.29218837,1937.8,1937.7,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1772980991827,7.29218837,1938.7,1937.7,15.58190773]
["bitfinex-derivatives","ETHF0:USTF0",1772980992033,7.29218837,1938.3,1937.7,23.35675283]
["bitfinex-derivatives","ETHF0:USTF0",1772980992537,7.29218837,1938.1,1937.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980993131,7.29615795,1938.1,1937.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980993332,7.29615795,1938.1,1937.7,23.35675283]
["bitfinex-derivatives","ETHF0:USTF0",1772980994239,7.29615795,1938.1,1937.7,15.60190773]
["bitfinex-derivatives","ETHF0:USTF0",1772980994836,7.29218837,1937.9,1937.4,23.3728451]
["bitfinex-derivatives","ETHF0:USTF0",1772980995232,7.29218837,1937.7,1937.4,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1772980995734,7.29218837,1937.7,1937.4,15.6039221]
["bitfinex-derivatives","ETHF0:USTF0",1772980996835,7.29218837,1937.7,1937.4,15.51049655]
["bitfinex-derivatives","ETHF0:USTF0",1772980997739,7.29218837,1937.7,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980997933,7.29218837,1937.5,1936.9,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980998238,7.29218837,1937.3,1936.8,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1772980998637,7.29218837,1937.3,1936.8,15.62122516]
["bitfinex-derivatives","ETHF0:USTF0",1772980999241,7.29218837,1937.1,1936.8,15.62122516]
["bitfinex-derivatives","ETHF0:USTF0",1772980999441,7.29218837,1937.1,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980999631,13.11232629,1937.0,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772980999944,7.29218837,1937.0,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981000243,6.746,1937.6,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981000244,13.14820512,1936.9,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981000542,7.29218837,1936.9,1936.6,7.78055187]
["bitfinex-derivatives","ETHF0:USTF0",1772981000843,7.29218837,1937.0,1936.6,7.78055187]
["bitfinex-derivatives","ETHF0:USTF0",1772981001238,12.70098788,1936.9,1936.6,23.41055187]
["bitfinex-derivatives","ETHF0:USTF0",1772981001635,0.26196958,1938.1,1936.7,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981001636,7.29218837,1937.4,1936.7,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981001839,7.29218837,1937.4,1936.7,15.633]
["bitfinex-derivatives","ETHF0:USTF0",1772981002043,7.29218837,1937.2,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981003537,7.29218837,1938.0,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981003843,7.29218837,1937.9,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981004240,7.29218837,1937.7,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981004439,5.92486184,1937.8,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981004642,13.21705021,1937.9,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981004841,7.29218837,1937.9,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981005339,7.29218837,1937.7,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981005750,7.29218837,1937.5,1936.8,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981006242,7.29218837,1937.3,1936.7,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1772981006641,7.29218837,1937.1,1936.7,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1772981007148,7.29218837,1937.1,1936.7,23.4248451]
["bitfinex-derivatives","ETHF0:USTF0",1772981007348,7.29218837,1936.9,1936.4,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981008048,5.83502926,1936.8,1936.5,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981008446,7.29218837,1937.0,1936.5,0.00488616]
["bitfinex-derivatives","ETHF0:USTF0",1772981008947,13.22652269,1936.9,1936.5,7.77973126]
["bitfinex-derivatives","ETHF0:USTF0",1772981009345,7.29218837,1936.9,1936.5,7.77973126]
["bitfinex-derivatives","ETHF0:USTF0",1772981009645,7.29218837,1937.2,1936.5,7.77973126]
["bitfinex-derivatives","ETHF0:USTF0",1772981010039,7.29218837,1937.1,1936.5,0.00488616]
["bitfinex-derivatives","ETHF0:USTF0",1772981010245,7.29218837,1937.1,1936.5,15.63688616]
["bitfinex-derivatives","ETHF0:USTF0",1772981010444,7.29218837,1936.9,1936.5,15.63688616]
["bitfinex-derivatives","ETHF0:USTF0",1772981011052,7.29218837,1936.9,1936.5,23.41173126]
["bitfinex-derivatives","ETHF0:USTF0",1772981011651,7.29218837,1936.9,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981011847,7.29218837,1937.2,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981012348,7.29218837,1937.1,1936.6,7.7748451]
["bitfinex-derivatives","ETHF0:USTF0",1772981012854,7.62859885,1936.9,1936.5,7.73666907]
["bitfinex-derivatives","ETHF0:USTF0",1772981013150,7.62859885,1936.9,1936.5,23.38466907]
["bitfinex-derivatives","ETHF0:USTF0",1772981014148,7.62859885,1936.9,1936.5,0.00488616]
["bitfinex-derivatives","ETHF0:USTF0",1772981014350,7.62859885,1936.9,1936.5,7.73666907]
["bitfinex-derivatives","ETHF0:USTF0",1772981014549,7.62859885,1936.9,1936.5,0.00488616]
["bitfinex-derivatives","ETHF0:USTF0",1772981014746,7.62859885,1936.9,1936.5,7.73666907]
["bitfinex-derivatives","ETHF0:USTF0",1772981014947,7.62859885,1936.9,1936.5,0.00488616]
["bitfinex-derivatives","ETHF0:USTF0",1772981015146,7.62859885,1936.7,1936.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1772981015342,7.62859885,1936.7,1936.3,15.659]
["bitfinex-derivatives","ETHF0:USTF0",1772981015648,7.62859885,1936.7,1936.3,23.39078291]
["bitfinex-derivatives","ETHF0:USTF0",1772981016041,7.63526485,1936.7,1936.3,23.39625359]
["bitfinex-derivatives","ETHF0:USTF0",1772981016846,7.63526485,1936.7,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981019252,7.63526485,1936.7,1936.3,23.39625359]
["bitfinex-derivatives","ETHF0:USTF0",1772981019751,7.63526485,1936.7,1936.3,0.00547068]
["bitfinex-derivatives","ETHF0:USTF0",1772981019949,5.48097963,1936.6,1936.3,7.73725359]
["bitfinex-derivatives","ETHF0:USTF0",1772981020354,7.62859885,1936.5,1936.3,0.00547068]
["bitfinex-derivatives","ETHF0:USTF0",1772981020651,0.006666,1936.7,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981020844,7.62859885,1936.9,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981021043,7.62859885,1937.1,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981021242,13.29478621,1937.1,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981021444,7.62859885,1937.1,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981021648,13.29478621,1937.0,1936.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981022050,7.63280911,1937.0,1936.4,7.73668326]
["bitfinex-derivatives","ETHF0:USTF0",1772981022848,7.62859885,1937.3,1936.4,7.99489326]
["bitfinex-derivatives","ETHF0:USTF0",1772981023053,7.62859885,1938.0,1936.4,7.99489326]
["bitfinex-derivatives","ETHF0:USTF0",1772981023356,7.62859885,1937.6,1936.6,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981023753,5.66186786,1937.5,1936.6,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981023954,7.63457377,1937.5,1936.6,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981024255,0.00597492,1937.5,1936.6,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981024849,7.62859885,1938.1,1936.8,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981025053,7.62859885,1938.1,1937.0,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981025256,5.93403045,1938.1,1937.2,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981025858,5.93963326,1938.1,1937.2,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981026058,0.00560281,1938.1,1937.2,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981027460,7.63420166,1938.1,1937.4,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981027758,5.76159169,1938.0,1937.6,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981027957,13.39019054,1938.0,1937.6,23.28278291]
["bitfinex-derivatives","ETHF0:USTF0",1772981028158,7.62859885,1937.9,1937.3,23.20278291]
["bitfinex-derivatives","ETHF0:USTF0",1772981028352,7.62859885,1937.9,1937.3,23.20578291]
["bitfinex-derivatives","ETHF0:USTF0",1772981028860,5.90018568,1937.8,1936.5,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981029063,7.62859885,1937.7,1936.7,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981029462,5.9419951,1937.6,1936.7,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981029662,5.9419951,1937.6,1936.9,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981029864,7.62859885,1937.8,1936.9,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981030356,5.65009991,1937.7,1936.9,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981030763,7.62859885,1937.8,1936.9,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981033366,13.10841214,1937.7,1937.1,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981033566,7.62859885,1937.6,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981035266,7.62859885,1937.6,1937.2,23.29678291]
["bitfinex-derivatives","ETHF0:USTF0",1772981038366,7.62859885,1937.6,1937.2,15.565]
["bitfinex-derivatives","ETHF0:USTF0",1772981038570,7.62859885,1937.6,1937.2,23.29678291]
["bitfinex-derivatives","ETHF0:USTF0",1772981039170,7.62859885,1937.6,1937.2,15.565]
["bitfinex-derivatives","ETHF0:USTF0",1772981039471,7.62859885,1937.8,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981039671,7.62859885,1938.0,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981039872,7.62859885,1937.9,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981040668,7.63420166,1938.1,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981046078,0.00560281,1938.1,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981046676,7.76342237,1938.1,1937.3,7.73178291]
["bitfinex-derivatives","ETHF0:USTF0",1772981048678,7.76342237,1938.1,1937.4,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981052989,7.75781956,1937.9,1937.4,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981055087,7.75781956,1937.9,1937.0,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981055294,7.75781956,1937.7,1937.1,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981056085,7.75781956,1937.5,1937.0,15.762]
["bitfinex-derivatives","ETHF0:USTF0",1772981056586,5.63003844,1937.4,1937.1,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981056787,7.75781956,1937.5,1937.1,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981057895,7.75781956,1937.8,1937.1,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981058289,13.43122879,1937.8,1937.1,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981058492,7.75781956,1937.7,1937.1,8.23092733]
["bitfinex-derivatives","ETHF0:USTF0",1772981058988,7.75781956,1937.5,1937.2,24.00792733]
["bitfinex-derivatives","ETHF0:USTF0",1772981059294,7.75781956,1937.5,1937.2,24.00892733]
["bitfinex-derivatives","ETHF0:USTF0",1772981061094,8.27749604,1938.0,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981061488,8.27749604,1937.9,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981061889,5.61276768,1937.8,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981062092,8.27749604,1937.7,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981063592,8.27749604,1937.7,1937.1,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981063896,8.27749604,1937.7,1937.2,23.65460634]
["bitfinex-derivatives","ETHF0:USTF0",1772981064092,8.27749604,1937.7,1937.2,23.65560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981070004,8.27749604,1937.7,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981072201,0.00560281,1938.1,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981072202,8.27749604,1938.0,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981072605,8.27749604,1937.9,1937.3,7.85560634]
["bitfinex-derivatives","ETHF0:USTF0",1772981072804,8.27749604,1937.9,1937.4,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1772981073006,7.52799089,1937.7,1937.4,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1772981073806,7.52799089,1937.7,1937.4,23.86759589]
["bitfinex-derivatives","ETHF0:USTF0",1772981076502,7.52799089,1938.0,1937.5,8.05259589]
["bitfinex-derivatives","ETHF0:USTF0",1772981076806,7.52799089,1937.9,1937.5,8.05259589]
["bitfinex-derivatives","ETHF0:USTF0",1772981079412,4.29586379,1938.9,1937.9,8.05259589]
["bitfinex-derivatives","ETHF0:USTF0",1772981079413,7.52799089,1938.8,1937.9,8.05259589]
["bitfinex-derivatives","ETHF0:USTF0",1772981079712,5.53084276,1938.2,1937.9,8.05259589]
["bitfinex-derivatives","ETHF0:USTF0",1772981080106,5.51944998,1938.2,1937.9,8.05259589]
["bitfinex-derivatives","ETHF0:USTF0",1772981080311,7.52799089,1938.3,1938.0,10.12336526]
["bitfinex-derivatives","ETHF0:USTF0",1772981080512,5.31916822,1938.3,1938.0,10.12336526]
["bitfinex-derivatives","ETHF0:USTF0",1772981081415,5.32560399,1938.3,1938.0,10.12336526]
["bitfinex-derivatives","ETHF0:USTF0",1772981082208,2.07076937,1939.2,1938.2,10.85395227]
["bitfinex-derivatives","ETHF0:USTF0",1772981082407,6.749,1939.1,1938.2,10.85395227]
["bitfinex-derivatives","ETHF0:USTF0",1772981082710,5.62768189,1938.8,1938.2,10.85395227]
["bitfinex-derivatives","ETHF0:USTF0",1772981082916,6.749,1939.1,1938.2,10.85395227]
["bitfinex-derivatives","ETHF0:USTF0",1772981083109,5.62768189,1938.7,1938.2,10.85395227]
["bitfinex-derivatives","ETHF0:USTF0",1772981083311,6.75474351,1939.1,1938.6,2.07076937]
["bitfinex-derivatives","ETHF0:USTF0",1772981083616,5.87661228,1939.0,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981083916,6.32249563,1939.0,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981084410,5.87661228,1939.0,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981084610,0.00574351,1939.1,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981085116,1.21104495,1939.3,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981085611,5.57693342,1939.3,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981086019,1.30537844,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981086313,5.57693342,1939.3,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981087410,0.00545038,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981088413,4.83124446,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981097524,0.00545038,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981099323,3.69480498,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981101424,0.00545038,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981101624,3.46131235,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981107332,0.00545038,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981108029,2.5013553,1939.4,1938.7,8.79520748]
["bitfinex-derivatives","ETHF0:USTF0",1772981112036,2.5013553,1939.4,1938.9,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981114230,2.00044726,1939.2,1938.4,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981114632,1.98640092,1939.0,1938.4,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981114943,1.90628399,1938.8,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981115237,7.21161907,1938.7,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981115436,5.31390747,1938.7,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981115740,1.8977116,1938.7,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981116738,1.51045851,1939.2,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981117140,1.4317543,1939.1,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981117435,5.66919783,1939.0,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981117739,1.42478916,1938.9,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981118634,0.77978909,1938.7,1938.2,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981120236,0.99746284,1938.5,1938.1,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981120431,0.99746284,1938.5,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981120635,7.73425594,1938.4,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981120939,1.79265874,1938.4,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981121537,1.71080615,1939.1,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981121841,1.69104879,1939.0,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981122237,1.69104879,1938.8,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981122534,5.63868939,1938.7,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981122743,1.70329992,1938.6,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981123146,7.26716409,1938.5,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981123651,1.62261178,1938.6,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981123947,5.69574263,1938.5,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981124849,7.12982042,1938.5,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981125254,1.3605524,1938.4,1938.1,7.72082318]
["bitfinex-derivatives","ETHF0:USTF0",1772981125553,1.3605524,1938.4,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981127051,1.46215381,1939.1,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981127555,1.19916424,1939.0,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981127950,1.12786396,1938.8,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981128351,6.95432275,1938.7,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981128652,1.13317374,1938.6,1938.0,8.51601908]
["bitfinex-derivatives","ETHF0:USTF0",1772981128954,1.13317374,1938.6,1937.9,8.52125399]
["bitfinex-derivatives","ETHF0:USTF0",1772981128955,1.06248971,1938.5,1937.9,8.52125399]
["bitfinex-derivatives","ETHF0:USTF0",1772981129345,1.05740059,1938.3,1937.9,8.52125399]
["bitfinex-derivatives","ETHF0:USTF0",1772981129749,5.90620986,1938.2,1937.9,8.52125399]
["bitfinex-derivatives","ETHF0:USTF0",1772981131359,5.90620986,1938.2,1937.9,6.84410087]
["bitfinex-derivatives","ETHF0:USTF0",1772981132552,8.4582697,1938.2,1937.9,6.84923265]
["bitfinex-derivatives","ETHF0:USTF0",1772981132757,3.10519102,1938.1,1937.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981132949,3.10519102,1938.1,1937.2,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1772981133257,3.06183943,1937.9,1937.3,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981133653,9.0426286,1937.8,1937.3,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981133853,9.04927978,1937.8,1937.3,7.10441787]
["bitfinex-derivatives","ETHF0:USTF0",1772981134049,3.06906318,1937.8,1937.3,7.10441787]
["bitfinex-derivatives","ETHF0:USTF0",1772981135157,8.66683304,1937.7,1937.3,7.10441787]
["bitfinex-derivatives","ETHF0:USTF0",1772981136459,5.68348856,1937.7,1937.3,7.10441787]
["bitfinex-derivatives","ETHF0:USTF0",1772981137155,2.81093747,1937.6,1937.3,6.53554966]
["bitfinex-derivatives","ETHF0:USTF0",1772981137657,2.81093747,1937.6,1937.2,23.12760381]
["bitfinex-derivatives","ETHF0:USTF0",1772981137853,0.00665118,1937.8,1937.3,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981138057,3.40836989,1937.7,1937.3,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981138257,3.40836989,1937.6,1937.3,7.10262077]
["bitfinex-derivatives","ETHF0:USTF0",1772981138851,3.40836989,1937.6,1937.0,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981139053,3.36062261,1937.4,1936.9,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981139454,5.52914785,1937.7,1937.1,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981139660,0.00665118,1937.8,1936.8,2.06755628]
["bitfinex-derivatives","ETHF0:USTF0",1772981139661,6.346017,1937.8,1937.3,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981139853,6.346017,1937.8,1937.3,7.10449565]
["bitfinex-derivatives","ETHF0:USTF0",1772981140457,11.69341826,1937.7,1937.3,7.10449565]
["bitfinex-derivatives","ETHF0:USTF0",1772981141061,6.59266494,1937.6,1937.3,7.10449565]
["bitfinex-derivatives","ETHF0:USTF0",1772981141262,12.00960426,1937.7,1937.3,7.10449565]
["bitfinex-derivatives","ETHF0:USTF0",1772981141560,6.62172731,1937.8,1937.3,7.10449565]
["bitfinex-derivatives","ETHF0:USTF0",1772981141961,6.54376257,1937.6,1937.3,0.00589184]
["bitfinex-derivatives","ETHF0:USTF0",1772981142366,12.34982613,1937.5,1937.3,0.00589184]
["bitfinex-derivatives","ETHF0:USTF0",1772981142566,6.62950327,1937.4,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981142964,0.00665118,1937.8,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981142965,6.55909165,1937.2,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981143166,6.55909165,1937.2,1936.3,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981143363,0.04099524,1937.1,1936.4,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981143766,0.04099524,1937.1,1936.4,7.10242335]
["bitfinex-derivatives","ETHF0:USTF0",1772981143965,6.59466731,1937.1,1936.4,7.10242335]
["bitfinex-derivatives","ETHF0:USTF0",1772981146769,6.34275156,1937.5,1936.4,7.10242335]
["bitfinex-derivatives","ETHF0:USTF0",1772981146972,6.26369256,1937.7,1936.4,7.10242335]
["bitfinex-derivatives","ETHF0:USTF0",1772981147173,6.26369256,1937.4,1936.4,7.10242335]
["bitfinex-derivatives","ETHF0:USTF0",1772981147472,6.2576322,1937.2,1936.6,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981147874,0.58651077,1937.1,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981148172,5.73095639,1937.2,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981148363,6.18214101,1937.4,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981148568,6.12680745,1937.2,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981148971,6.88788756,1937.1,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981149373,6.04913574,1937.1,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981149574,6.04344798,1937.7,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981150078,5.96646374,1937.6,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981150372,5.50860434,1937.5,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981150677,11.47778568,1937.5,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981151080,5.96918134,1937.5,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981151272,5.69660208,1937.4,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981151776,11.58384723,1937.4,1936.7,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981153573,11.58384723,1937.4,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981156669,5.99843347,1937.3,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981157079,5.68456861,1937.2,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981157475,11.60259593,1937.3,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981157671,5.91802732,1937.3,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981158075,5.71938103,1937.2,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981160480,11.26570717,1937.2,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981161480,5.71938103,1937.2,1936.8,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981161683,5.46937912,1937.1,1936.5,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981162086,5.40007987,1936.9,1936.5,7.09860381]
["bitfinex-derivatives","ETHF0:USTF0",1772981162683,5.30583623,1936.7,1936.2,6.09645011]
["bitfinex-derivatives","ETHF0:USTF0",1772981162982,5.60178145,1937.0,1936.7,6.09645011]
["bitfinex-derivatives","ETHF0:USTF0",1772981163183,11.88604734,1937.4,1936.9,6.09645011]
["bitfinex-derivatives","ETHF0:USTF0",1772981163479,0.00665118,1937.8,1937.1,6.09645011]
["bitfinex-derivatives","ETHF0:USTF0",1772981163784,5.63746308,1937.7,1937.3,6.09645011]
["bitfinex-derivatives","ETHF0:USTF0",1772981164090,0.00665118,1937.8,1937.5,6.09645011]
["bitfinex-derivatives","ETHF0:USTF0",1772981164285,6.68038856,1938.1,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981164693,7.26967135,1938.1,1937.6,22.91535657]
["bitfinex-derivatives","ETHF0:USTF0",1772981164980,7.26967135,1938.1,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981165181,7.2737507,1938.1,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981165690,7.2737507,1938.1,1937.6,22.91535657]
["bitfinex-derivatives","ETHF0:USTF0",1772981165883,7.2737507,1938.1,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981167188,0.00407935,1938.1,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981167886,6.752,1938.8,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981168092,6.68038856,1938.7,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981168293,5.4221378,1938.4,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981168490,6.68038856,1938.5,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981168794,5.87752802,1938.4,1937.7,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981169093,6.68038856,1938.3,1937.9,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981172192,6.68676363,1938.4,1937.9,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981172694,6.68676363,1938.4,1938.0,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981173096,6.68676363,1938.4,1937.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981173292,6.68038856,1938.2,1937.5,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981173697,6.68038856,1938.0,1937.6,22.55835657]
["bitfinex-derivatives","ETHF0:USTF0",1772981173894,6.68038856,1938.0,1937.6,22.56735657]
["bitfinex-derivatives","ETHF0:USTF0",1772981177300,6.68038856,1938.0,1937.2,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981177494,6.68038856,1938.0,1937.4,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981178301,6.68038856,1938.3,1937.4,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981178701,12.27745844,1938.3,1937.4,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981178900,6.68038856,1938.2,1937.4,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981179299,6.68038856,1939.0,1937.8,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981179602,6.68038856,1939.0,1938.0,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981180002,6.68038856,1938.8,1938.1,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1772981180203,6.68038856,1938.8,1938.1,22.60135657]
["bitfinex-derivatives","ETHF0:USTF0",1772981180404,5.59356721,1938.7,1938.2,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981180904,12.27395577,1938.7,1938.2,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981183309,6.68038856,1938.6,1938.2,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1772981183510,6.68038856,1938.6,1938.2,14.56708424]
["bitfinex-derivatives","ETHF0:USTF0",1772981183700,6.68038856,1938.4,1938.2,14.56708424]
["bitfinex-derivatives","ETHF0:USTF0",1772981184712,6.68038856,1938.7,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981184902,6.68038856,1938.7,1938.2,14.56708424]
["bitfinex-derivatives","ETHF0:USTF0",1772981185107,6.68038856,1938.6,1938.2,21.42044081]
["bitfinex-derivatives","ETHF0:USTF0",1772981187410,6.68038856,1938.6,1938.2,14.56708424]
["bitfinex-derivatives","ETHF0:USTF0",1772981187614,6.68038856,1938.6,1938.2,21.42044081]
["bitfinex-derivatives","ETHF0:USTF0",1772981192014,6.68434567,1938.8,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981192216,6.68038856,1939.2,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981192520,12.3562178,1939.1,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981192914,6.68038856,1939.1,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981193216,6.68543826,1939.1,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981195020,0.0050497,1939.1,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981195518,6.751,1939.7,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981195519,7.21432658,1939.4,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981196616,7.21895616,1939.4,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981197423,0.00462958,1939.4,1938.3,6.85335657]
["bitfinex-derivatives","ETHF0:USTF0",1772981199124,0.00462958,1939.4,1938.6,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981199323,0.00462958,1939.4,1938.8,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981203123,7.21895616,1939.4,1939.0,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981205234,7.21432658,1939.2,1938.8,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1772981205726,7.21432658,1939.2,1938.8,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1772981206126,7.21432658,1939.2,1938.7,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981206326,7.21432658,1939.2,1938.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1772981206726,7.21432658,1939.2,1938.6,0.00475192]
["bitfinex-derivatives","ETHF0:USTF0",1772981206727,7.21432658,1939.0,1938.6,0.00475192]
["bitfinex-derivatives","ETHF0:USTF0",1772981206931,7.21432658,1939.0,1938.6,6.67143056]
["bitfinex-derivatives","ETHF0:USTF0",1772981207333,7.21432658,1939.3,1938.6,6.67143056]
["bitfinex-derivatives","ETHF0:USTF0",1772981208128,0.00462958,1939.4,1938.6,6.67143056]
["bitfinex-derivatives","ETHF0:USTF0",1772981208327,7.21432658,1940.0,1938.6,6.67143056]
["bitfinex-derivatives","ETHF0:USTF0",1772981208528,7.21432658,1940.0,1938.8,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981208729,7.21432658,1939.9,1938.8,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981209224,7.21432658,1939.7,1938.8,22.72767864]
["bitfinex-derivatives","ETHF0:USTF0",1772981209430,7.21432658,1939.7,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981209631,7.21432658,1939.5,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981210930,7.21432658,1939.3,1938.8,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1772981211434,7.21432658,1939.1,1938.8,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1772981212135,7.21432658,1939.6,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981212433,7.21432658,1939.5,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981212837,5.60689709,1939.4,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981213031,12.82122367,1939.4,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981213233,7.21432658,1939.3,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981213634,7.21432658,1939.3,1938.8,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1772981214326,7.21432658,1939.3,1938.8,22.74767864]
["bitfinex-derivatives","ETHF0:USTF0",1772981216837,7.21432658,1939.3,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981217038,7.21432658,1939.3,1938.8,22.74767864]
["bitfinex-derivatives","ETHF0:USTF0",1772981217639,7.21432658,1939.3,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981223047,6.61953088,1939.6,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981223346,6.61953088,1939.8,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981223840,6.61953088,1939.7,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981225047,6.8687933,1939.9,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981227152,0.00594565,1939.9,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981227344,6.86284765,1939.7,1938.9,6.66667864]
["bitfinex-derivatives","ETHF0:USTF0",1772981237156,6.86284765,1939.5,1938.8,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1772981237358,6.86284765,1939.5,1938.8,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981237558,6.86284765,1939.3,1938.7,23.2382707]
["bitfinex-derivatives","ETHF0:USTF0",1772981240068,6.86284765,1939.3,1938.6,16.25875192]
["bitfinex-derivatives","ETHF0:USTF0",1772981240269,12.34644754,1939.2,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981240472,6.86284765,1939.2,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981241966,6.86284765,1939.7,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981242368,6.86284765,1939.6,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981242668,5.3892819,1939.5,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981242859,6.86284765,1939.4,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981246167,6.86284765,1939.7,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981246570,6.86284765,1939.6,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981258881,6.8953356,1939.8,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981259381,6.8953356,1939.7,1938.7,6.9982707]
["bitfinex-derivatives","ETHF0:USTF0",1772981259588,6.8953356,1939.7,1938.9,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981260180,6.8953356,1939.8,1938.9,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981261991,6.90128125,1939.9,1939.2,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981262183,6.90128125,1939.9,1939.4,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981262384,6.8953356,1940.2,1939.4,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981262785,6.8953356,1940.1,1939.4,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981263491,6.90024921,1940.1,1939.4,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981265781,6.90024921,1940.1,1939.2,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981265986,6.90024921,1940.1,1939.3,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981267487,6.8953356,1939.9,1939.3,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981267782,6.8953356,1939.9,1939.1,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1772981267984,6.8953356,1939.9,1939.2,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981270591,6.8953356,1940.0,1939.2,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981271690,6.90024921,1940.1,1939.2,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981272092,6.90024921,1940.1,1939.1,18.38565173]
["bitfinex-derivatives","ETHF0:USTF0",1772981272093,6.8953356,1940.2,1939.5,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981272286,6.8953356,1940.2,1939.7,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981273285,6.90158206,1940.2,1939.4,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981276391,5.93020849,1940.1,1939.1,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981276588,6.8953356,1940.0,1939.3,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981277594,6.8953356,1940.0,1939.5,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981278695,6.8953356,1940.1,1939.7,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981279395,6.90158206,1940.2,1939.7,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981281091,0.00624646,1940.2,1939.7,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981281392,0.00624646,1940.2,1939.8,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981281586,6.8953356,1940.3,1939.9,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981281988,6.8953356,1940.8,1940.0,9.08814906]
["bitfinex-derivatives","ETHF0:USTF0",1772981282293,6.8953356,1940.6,1940.0,9.08814906]
["bitfinex-derivatives","ETHF0:USTF0",1772981282483,6.90123038,1940.6,1940.1,7.02211174]
["bitfinex-derivatives","ETHF0:USTF0",1772981282687,6.90123038,1940.6,1940.0,8.2902538]
["bitfinex-derivatives","ETHF0:USTF0",1772981282891,6.90123038,1940.6,1940.1,6.22046162]
["bitfinex-derivatives","ETHF0:USTF0",1772981283889,6.90123038,1940.6,1940.0,0.00375486]
["bitfinex-derivatives","ETHF0:USTF0",1772981284093,6.89758953,1940.3,1939.6,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1772981284596,6.89758953,1940.1,1939.6,23.15669278]
["bitfinex-derivatives","ETHF0:USTF0",1772981285096,6.89758953,1940.1,1939.7,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981288297,0.00589478,1940.6,1939.7,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981288298,6.89758953,1940.3,1939.7,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981291701,6.89758953,1940.5,1939.7,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981292197,6.89758953,1940.4,1939.7,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981293904,6.89758953,1940.4,1939.8,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1772981294302,6.89758953,1940.4,1939.8,23.20069278]
["bitfinex-derivatives","ETHF0:USTF0",1772981300608,6.89758953,1940.4,1939.9,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981308713,6.89758953,1940.4,1939.8,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1772981309016,6.89758953,1940.4,1939.8,23.26169278]
["bitfinex-derivatives","ETHF0:USTF0",1772981309215,6.89758953,1940.4,1939.9,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981311813,6.90348431,1940.6,1940.1,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981313010,6.06630209,1940.6,1940.1,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981314014,6.70215762,1940.6,1940.1,6.87769278]
["bitfinex-derivatives","ETHF0:USTF0",1772981314921,0.00528398,1940.6,1940.3,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981315320,13.44787364,1940.9,1940.3,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981315520,6.69687364,1940.8,1940.3,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981315722,12.63893104,1940.8,1940.3,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981316221,0.00388048,1940.8,1940.3,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981317716,6.69687364,1940.6,1939.9,22.913924]
["bitfinex-derivatives","ETHF0:USTF0",1772981317917,6.69687364,1940.6,1940.0,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981321126,6.70075412,1940.8,1940.2,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981321529,6.69687364,1940.6,1940.0,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981325627,6.70075412,1940.8,1940.0,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981327931,5.72526451,1940.7,1940.0,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981328236,6.69687364,1940.6,1940.0,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981328534,6.69687364,1940.6,1940.0,22.952924]
["bitfinex-derivatives","ETHF0:USTF0",1772981329336,6.69687364,1940.6,1940.1,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981330637,6.69687364,1940.6,1940.0,22.952924]
["bitfinex-derivatives","ETHF0:USTF0",1772981331728,5.62759841,1940.5,1940.0,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1772981331928,6.69687364,1940.4,1940.0,22.952924]
["bitfinex-derivatives","ETHF0:USTF0",1772981332131,6.69687364,1940.4,1940.1,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981333841,6.69687364,1940.6,1940.1,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981334245,12.12423923,1940.6,1940.1,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981334538,6.69687364,1940.5,1940.1,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981338243,6.69687364,1940.5,1939.9,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981338443,6.69687364,1940.5,1940.1,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981340952,6.69687364,1940.5,1940.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1772981341745,6.69687364,1939.9,1939.0,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981342051,2.03016534,1939.6,1938.7,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981342251,2.03016534,1939.6,1938.8,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981342451,2.06528138,1939.7,1938.8,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981342452,6.69687364,1939.4,1938.8,6.499924]
["bitfinex-derivatives","ETHF0:USTF0",1772981342753,6.70155255,1939.4,1938.8,6.50524128]
["bitfinex-derivatives","ETHF0:USTF0",1772981345152,7.41359935,1940.3,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981345354,7.41359935,1940.1,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981345657,7.41359935,1939.7,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981346357,7.41767104,1939.7,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981347057,0.00407169,1939.7,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981350256,7.41767104,1939.7,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981351453,0.00407169,1939.7,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981353360,7.41359935,1940.1,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981353754,12.79118115,1940.1,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981354355,12.79694875,1940.1,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981354556,7.41359935,1940.0,1938.9,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981354861,7.41359935,1940.0,1939.1,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981355859,7.41359935,1939.8,1939.1,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981357159,7.41359935,1940.0,1939.1,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981372478,7.41936695,1940.1,1939.1,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981372683,0.0057676,1940.1,1939.4,7.65372557]
["bitfinex-derivatives","ETHF0:USTF0",1772981375476,7.41851552,1940.3,1939.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981376581,7.42442941,1940.3,1939.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981378389,7.42442941,1940.3,1939.1,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981378588,7.41851552,1940.1,1939.1,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981378888,7.41851552,1939.9,1939.1,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981382780,7.41851552,1939.7,1938.9,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981386885,5.44191469,1939.6,1938.8,16.46531728]
["bitfinex-derivatives","ETHF0:USTF0",1772981387088,7.41851552,1939.5,1938.8,23.70547326]
["bitfinex-derivatives","ETHF0:USTF0",1772981390094,7.41851552,1939.3,1938.8,23.70547326]
["bitfinex-derivatives","ETHF0:USTF0",1772981390890,7.41851552,1939.3,1938.8,16.46531728]
["bitfinex-derivatives","ETHF0:USTF0",1772981391292,7.41851552,1939.3,1938.8,23.70547326]
["bitfinex-derivatives","ETHF0:USTF0",1772981392599,7.41851552,1939.3,1938.8,7.24547326]
["bitfinex-derivatives","ETHF0:USTF0",1772981393498,7.41851552,1939.3,1938.8,0.00531728]
["bitfinex-derivatives","ETHF0:USTF0",1772981393696,7.41851552,1939.3,1938.5,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1772981393895,5.39736325,1939.2,1938.5,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1772981394193,7.41851552,1939.1,1938.5,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1772981394596,7.41851552,1938.9,1938.5,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1772981394794,7.42472722,1938.9,1938.5,16.49097649]
["bitfinex-derivatives","ETHF0:USTF0",1772981395899,7.42472722,1938.9,1938.5,23.73113247]
["bitfinex-derivatives","ETHF0:USTF0",1772981396299,7.42472722,1938.9,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981397404,7.42472722,1938.9,1938.5,23.73113247]
["bitfinex-derivatives","ETHF0:USTF0",1772981397601,7.42472722,1938.9,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981397795,7.42472722,1938.9,1938.5,23.73113247]
["bitfinex-derivatives","ETHF0:USTF0",1772981398903,7.42472722,1938.9,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981400503,7.42472722,1938.9,1938.5,23.73113247]
["bitfinex-derivatives","ETHF0:USTF0",1772981401008,7.42472722,1938.9,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981406111,7.14401612,1939.0,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981406909,0.2578,1939.6,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981406910,7.14401612,1939.3,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981407115,0.00635633,1939.3,1938.6,7.24015598]
["bitfinex-derivatives","ETHF0:USTF0",1772981407317,0.00635633,1939.3,1938.8,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981407517,0.00635633,1939.3,1939.0,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981407712,7.15037245,1939.3,1939.0,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981408015,7.15037245,1939.3,1938.9,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981408416,0.00635633,1939.3,1938.9,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981408817,7.14401612,1939.5,1938.9,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981409018,7.14401612,1939.2,1938.9,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981409218,7.14401612,1939.2,1938.5,0.00515781]
["bitfinex-derivatives","ETHF0:USTF0",1772981409219,7.14401612,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981409513,7.14401612,1939.2,1938.6,23.23111636]
["bitfinex-derivatives","ETHF0:USTF0",1772981409916,7.14904022,1939.2,1938.6,23.23111636]
["bitfinex-derivatives","ETHF0:USTF0",1772981410118,7.14904022,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981412917,13.06853017,1939.1,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981413613,5.92451405,1939.1,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981413814,7.14904022,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981428929,7.14904022,1939.2,1938.5,6.66527417]
["bitfinex-derivatives","ETHF0:USTF0",1772981429130,7.14401612,1939.0,1938.5,6.66527417]
["bitfinex-derivatives","ETHF0:USTF0",1772981431831,7.14904022,1939.2,1938.5,6.66527417]
["bitfinex-derivatives","ETHF0:USTF0",1772981432030,13.90204022,1939.2,1938.5,6.66527417]
["bitfinex-derivatives","ETHF0:USTF0",1772981432231,5.58214459,1939.1,1938.5,6.66527417]
["bitfinex-derivatives","ETHF0:USTF0",1772981432431,7.14904022,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981433432,0.0050241,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981433737,6.53514884,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981436545,0.0050241,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981444450,6.53514884,1939.2,1938.7,6.66011636]
["bitfinex-derivatives","ETHF0:USTF0",1772981448553,6.53012474,1939.0,1938.5,6.93775333]
["bitfinex-derivatives","ETHF0:USTF0",1772981449244,6.53012474,1938.6,1937.9,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981449554,6.53012474,1938.4,1937.9,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981450350,6.53012474,1938.4,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981453855,6.53012474,1938.5,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981454249,5.66464614,1938.4,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981454554,12.19477088,1938.4,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981455257,6.53012474,1938.3,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981455557,6.53012474,1938.8,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981455857,12.12550529,1938.6,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981456156,6.53012474,1938.6,1937.9,6.93759019]
["bitfinex-derivatives","ETHF0:USTF0",1772981457754,6.53012474,1938.9,1938.3,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981459955,6.53012474,1939.0,1938.3,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981460362,12.15058166,1939.0,1938.3,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981460758,5.62045692,1939.0,1938.3,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981460958,0.0050241,1939.2,1938.5,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981461553,0.0050241,1939.2,1938.6,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1772981461758,6.53012474,1939.5,1938.7,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981462763,6.53632691,1939.5,1938.7,6.93259552]
["bitfinex-derivatives","ETHF0:USTF0",1772981463768,6.57035716,1940.1,1938.8,7.04937735]
["bitfinex-derivatives","ETHF0:USTF0",1772981464062,6.89965166,1940.0,1938.8,7.04937735]
["bitfinex-derivatives","ETHF0:USTF0",1772981464566,5.70263634,1939.9,1938.8,7.04937735]
["bitfinex-derivatives","ETHF0:USTF0",1772981464765,5.70263634,1939.9,1939.0,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981464968,12.60804605,1939.9,1939.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981466165,5.70839439,1939.9,1939.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981466358,0.00575805,1939.9,1939.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981468359,0.41819629,1940.7,1939.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981468360,6.89965166,1940.6,1939.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981468564,6.89965166,1940.5,1939.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981468969,12.47830709,1940.4,1939.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981469269,6.89965166,1940.4,1939.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981469458,6.90538547,1940.4,1939.4,6.40107683]
["bitfinex-derivatives","ETHF0:USTF0",1772981469662,6.89965166,1940.2,1939.4,6.40107683]
["bitfinex-derivatives","ETHF0:USTF0",1772981469868,6.89965166,1940.1,1939.4,6.40107683]
["bitfinex-derivatives","ETHF0:USTF0",1772981470073,6.89965166,1940.0,1939.4,6.40107683]
["bitfinex-derivatives","ETHF0:USTF0",1772981473772,6.89965166,1940.3,1939.4,6.40107683]
["bitfinex-derivatives","ETHF0:USTF0",1772981474171,6.89965166,1940.2,1939.4,6.40107683]
["bitfinex-derivatives","ETHF0:USTF0",1772981475468,0.00573381,1940.4,1939.5,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981475674,0.00573381,1940.4,1939.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981477876,6.89965166,1940.8,1939.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981478178,12.43725732,1940.9,1939.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981478370,6.89965166,1941.0,1939.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981478770,6.90513635,1941.0,1939.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981479068,0.00548469,1941.0,1940.0,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981480780,6.89965166,1941.3,1940.0,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981480985,7.15712166,1942.1,1940.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981481181,7.15712166,1942.1,1940.6,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981481381,12.41841359,1942.0,1940.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981481583,6.89965166,1942.2,1940.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981481784,6.90439695,1942.2,1941.0,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981481981,6.90439695,1942.2,1941.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981483090,0.00474529,1942.2,1941.2,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981483290,6.89965166,1942.6,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981483582,6.89965166,1942.9,1941.6,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981483785,6.89965166,1942.9,1941.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981483985,6.89965166,1943.3,1941.8,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981484281,6.89965166,1943.1,1941.9,5.77479908]
["bitfinex-derivatives","ETHF0:USTF0",1772981484481,6.89965166,1943.1,1941.9,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981484681,6.89965166,1942.9,1941.9,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981485083,12.25985366,1942.8,1941.9,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981485585,6.89965166,1942.8,1941.9,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981485981,5.59486485,1942.7,1941.9,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981486181,6.89965166,1942.6,1941.9,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981486484,6.89965166,1942.6,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981486677,6.89965166,1942.4,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981492081,5.94353952,1942.3,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981492386,6.89965166,1942.3,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981492883,6.65208766,1942.6,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981493284,6.65208766,1942.5,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981493583,6.65208766,1942.3,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981494086,6.65208766,1942.1,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981495278,6.65208766,1942.7,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981495483,6.65208766,1942.6,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981495683,6.65208766,1942.4,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981497185,6.65208766,1943.0,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981497579,6.65208766,1942.6,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981498188,6.65208766,1942.4,1941.4,6.3961822]
["bitfinex-derivatives","ETHF0:USTF0",1772981499587,6.65208766,1943.2,1941.6,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981500092,6.65208766,1942.8,1941.8,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981500488,6.65208766,1943.0,1942.0,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981500689,0.00534263,1943.3,1942.2,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981500987,6.65743029,1943.3,1942.4,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981502387,0.00534263,1943.3,1942.4,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981502786,6.65208766,1944.0,1942.5,5.36552638]
["bitfinex-derivatives","ETHF0:USTF0",1772981502988,6.65208766,1944.0,1942.6,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981503186,6.65208766,1943.6,1942.6,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981503589,6.65208766,1943.4,1942.6,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981503893,6.65208766,1943.2,1942.3,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981504092,6.65208766,1943.0,1942.2,0.00443807]
["bitfinex-derivatives","ETHF0:USTF0",1772981504296,6.65208766,1943.0,1941.9,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981504491,6.65208766,1942.8,1941.9,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981504689,6.65208766,1942.8,1941.7,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1772981504891,6.65208766,1942.6,1941.8,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981505291,6.65208766,1942.4,1941.8,6.5029351]
["bitfinex-derivatives","ETHF0:USTF0",1772981511094,6.65208766,1942.6,1941.8,6.5029351]
["bitfinex-derivatives","ETHF0:USTF0",1772981511499,6.65208766,1942.4,1941.8,6.5029351]
["bitfinex-derivatives","ETHF0:USTF0",1772981512899,6.65208766,1942.4,1941.8,0.00580792]
["bitfinex-derivatives","ETHF0:USTF0",1772981513103,6.65208766,1942.2,1941.2,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981514393,6.65208766,1942.2,1941.2,6.50222747]
["bitfinex-derivatives","ETHF0:USTF0",1772981520406,6.65208766,1942.0,1940.8,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981520610,6.65208766,1941.8,1940.8,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981521013,6.65208766,1941.6,1940.8,6.49712718]
["bitfinex-derivatives","ETHF0:USTF0",1772981521511,6.65805736,1941.6,1940.8,6.50170503]
["bitfinex-derivatives","ETHF0:USTF0",1772981524514,6.30960523,1941.4,1940.8,6.50170503]
["bitfinex-derivatives","ETHF0:USTF0",1772981525515,6.30960523,1941.4,1940.7,22.71105272]
["bitfinex-derivatives","ETHF0:USTF0",1772981525918,6.30960523,1941.2,1940.5,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981526519,6.30960523,1941.0,1940.5,6.35367487]
["bitfinex-derivatives","ETHF0:USTF0",1772981527612,6.30960523,1941.0,1940.5,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772981528017,6.30960523,1941.0,1940.5,6.36326712]
["bitfinex-derivatives","ETHF0:USTF0",1772981528218,6.30960523,1941.0,1940.5,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772981528916,6.30960523,1941.2,1940.2,6.61575272]
["bitfinex-derivatives","ETHF0:USTF0",1772981529120,6.30960523,1941.4,1940.4,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981529320,6.30960523,1941.3,1940.4,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981529921,6.30960523,1941.3,1940.4,6.36297631]
["bitfinex-derivatives","ETHF0:USTF0",1772981531227,0.0059697,1941.6,1940.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981531228,6.31557493,1941.6,1940.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981534427,6.30960523,1941.4,1940.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981535028,6.31557493,1941.6,1940.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981539428,6.31557493,1941.6,1940.8,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981539619,0.0059697,1941.6,1940.9,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981542632,6.30960523,1941.9,1941.1,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981543333,6.30960523,1942.8,1941.1,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981543529,6.30960523,1942.6,1941.1,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981543829,6.30960523,1942.3,1941.2,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981544131,5.68689595,1942.2,1941.2,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981544333,6.30960523,1942.1,1941.2,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981547728,6.30960523,1942.8,1941.2,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981548134,6.30960523,1942.4,1941.2,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981550335,6.30960523,1942.4,1941.2,47.15805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981550532,6.30960523,1942.4,1941.3,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981552033,6.30960523,1942.4,1941.5,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981552429,6.30960523,1942.5,1941.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981553134,6.26246127,1942.7,1941.6,6.7632704]
["bitfinex-derivatives","ETHF0:USTF0",1772981553730,6.26246127,1942.7,1941.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981553942,6.26246127,1942.5,1941.6,6.35805272]
["bitfinex-derivatives","ETHF0:USTF0",1772981556438,6.26246127,1942.5,1941.4,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1772981556439,6.51987127,1942.5,1941.4,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981556637,6.26246127,1942.3,1941.1,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981557038,6.26246127,1942.1,1941.1,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981557537,6.26246127,1941.9,1941.1,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981560639,6.26246127,1942.4,1941.1,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981561043,6.26246127,1942.2,1941.1,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981562138,6.26246127,1942.2,1941.2,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981563845,6.26246127,1942.2,1941.4,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981564039,6.26246127,1942.2,1941.6,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981564644,6.26246127,1942.8,1941.6,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981565139,6.26246127,1942.7,1941.6,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981565641,6.26246127,1942.5,1941.6,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981571644,6.26246127,1942.6,1941.6,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981572247,6.26246127,1942.6,1941.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981572446,6.26246127,1942.6,1941.8,6.18883116]
["bitfinex-derivatives","ETHF0:USTF0",1772981576544,0.00659805,1942.9,1942.0,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981576545,6.26246127,1942.8,1942.0,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981576740,6.26246127,1943.0,1942.2,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981576946,6.26246127,1943.1,1942.4,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981577150,6.26246127,1943.5,1942.4,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981577750,6.26808229,1943.5,1942.4,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981577949,6.26808229,1943.5,1942.6,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981578151,6.26808229,1943.5,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981578646,0.00562102,1943.5,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981578851,6.26246127,1943.7,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981579748,6.26246127,1943.5,1942.7,22.77491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981580746,6.26246127,1943.5,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981582553,6.26246127,1943.6,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981582951,0.00389519,1943.7,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981583148,6.36040547,1943.7,1942.8,6.18491511]
["bitfinex-derivatives","ETHF0:USTF0",1772981583852,6.36040547,1943.7,1943.0,6.0314956]
["bitfinex-derivatives","ETHF0:USTF0",1772981584352,0.00389519,1943.7,1943.0,6.0314956]
["bitfinex-derivatives","ETHF0:USTF0",1772981584658,4.24063931,1944.9,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981584659,6.15935644,1944.5,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981584858,6.15935644,1944.5,1943.6,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981585453,6.16342116,1944.5,1943.6,6.18428492]
["bitfinex-derivatives","ETHF0:USTF0",1772981587360,6.15935644,1944.3,1943.6,0.00545391]
["bitfinex-derivatives","ETHF0:USTF0",1772981587856,6.15935644,1944.1,1943.3,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981588864,6.15935644,1944.1,1943.3,6.18462804]
["bitfinex-derivatives","ETHF0:USTF0",1772981589059,6.15935644,1944.4,1943.5,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981589956,6.15935644,1944.4,1943.7,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981591055,6.15935644,1944.4,1943.5,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981592862,0.00406472,1944.5,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981592863,6.15935644,1944.2,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981600569,6.15935644,1944.2,1943.3,16.09979703]
["bitfinex-derivatives","ETHF0:USTF0",1772981600570,6.16342116,1944.5,1943.6,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981605465,5.66435862,1944.4,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981605665,6.15935644,1944.3,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981610771,6.15935644,1944.1,1943.4,6.17883101]
["bitfinex-derivatives","ETHF0:USTF0",1772981612877,6.15935644,1944.1,1943.3,0.00579703]
["bitfinex-derivatives","ETHF0:USTF0",1772981613274,6.15935644,1944.1,1943.3,5.76739692]
["bitfinex-derivatives","ETHF0:USTF0",1772981621274,6.15935644,1944.1,1943.3,0.00579703]
["bitfinex-derivatives","ETHF0:USTF0",1772981621678,6.15935644,1944.1,1943.3,5.76739692]
["bitfinex-derivatives","ETHF0:USTF0",1772981624579,6.15935644,1944.1,1943.3,0.00579703]
["bitfinex-derivatives","ETHF0:USTF0",1772981624781,6.02299156,1943.9,1943.3,0.00579703]
["bitfinex-derivatives","ETHF0:USTF0",1772981627683,6.02299156,1943.9,1943.3,5.76739692]
["bitfinex-derivatives","ETHF0:USTF0",1772981628083,6.02299156,1943.9,1943.3,0.00579703]
["bitfinex-derivatives","ETHF0:USTF0",1772981628275,6.02299156,1943.7,1942.9,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981629380,6.02299156,1943.7,1942.9,5.76741321]
["bitfinex-derivatives","ETHF0:USTF0",1772981629983,5.94257876,1943.6,1942.9,6.02476321]
["bitfinex-derivatives","ETHF0:USTF0",1772981630182,6.02299156,1943.8,1942.9,6.02476321]
["bitfinex-derivatives","ETHF0:USTF0",1772981630388,6.02299156,1943.8,1943.0,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981630888,6.02299156,1943.9,1943.0,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981632186,6.02299156,1943.9,1943.2,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981632387,6.02299156,1944.3,1943.4,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981632789,6.02299156,1944.2,1943.4,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981633292,6.02299156,1944.0,1943.4,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981633585,6.02299156,1944.3,1943.4,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981636485,6.02705628,1944.5,1943.4,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981636686,6.02705628,1944.5,1943.6,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981637292,6.02299156,1944.3,1943.6,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981641997,6.02705628,1944.5,1943.6,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981642302,6.02299156,1944.8,1944.0,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981643299,6.02930126,1944.8,1944.0,5.76159989]
["bitfinex-derivatives","ETHF0:USTF0",1772981643706,5.97418124,1944.6,1943.6,5.90127575]
["bitfinex-derivatives","ETHF0:USTF0",1772981651113,5.97418124,1944.6,1943.8,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981651808,5.97418124,1944.6,1944.1,7.61839135]
["bitfinex-derivatives","ETHF0:USTF0",1772981652014,5.97418124,1944.6,1944.2,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981652411,5.97418124,1944.6,1943.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772981652412,5.97418124,1944.6,1943.9,7.61839135]
["bitfinex-derivatives","ETHF0:USTF0",1772981653715,5.97418124,1944.6,1943.9,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981654015,5.97418124,1944.6,1943.4,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981658419,5.97418124,1944.6,1943.6,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981667624,5.60015464,1944.4,1943.6,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981667819,5.60015464,1944.4,1943.4,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981668019,5.60015464,1944.2,1943.4,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981668423,5.60015464,1944.0,1943.4,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981669523,5.60015464,1944.7,1943.4,8.99266499]
["bitfinex-derivatives","ETHF0:USTF0",1772981669830,5.60015464,1944.6,1943.5,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981670127,5.60015464,1944.4,1943.5,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981673028,5.91831249,1944.2,1943.5,5.56229161]
["bitfinex-derivatives","ETHF0:USTF0",1772981673527,5.91831249,1944.2,1943.6,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981677828,5.91831249,1944.2,1943.5,2.05725441]
["bitfinex-derivatives","ETHF0:USTF0",1772981678130,5.91831249,1944.2,1943.5,7.54176069]
["bitfinex-derivatives","ETHF0:USTF0",1772981679132,5.91831249,1944.2,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981680933,5.91831249,1944.2,1943.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1772981681139,5.91831249,1944.0,1943.4,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981683132,5.91831249,1944.3,1943.9,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981683333,5.91831249,1944.2,1943.4,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981683833,5.91831249,1944.2,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981694841,5.91831249,1944.0,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981697137,2.05725441,1944.5,1943.6,2.05725441]
["bitfinex-derivatives","ETHF0:USTF0",1772981697342,5.91831249,1944.3,1943.7,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981697543,11.69390127,1944.2,1943.7,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981697746,5.91831249,1944.1,1943.6,2.05725441]
["bitfinex-derivatives","ETHF0:USTF0",1772981697943,5.91831249,1944.1,1943.6,7.54176069]
["bitfinex-derivatives","ETHF0:USTF0",1772981698145,5.91831249,1944.1,1943.7,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981698541,5.91831249,1944.1,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981700146,5.91831249,1943.9,1943.2,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981700342,5.91831249,1943.8,1943.2,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981702349,5.91831249,1943.9,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981702645,11.41522344,1943.9,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981702846,5.63499488,1943.8,1943.5,5.48450628]
["bitfinex-derivatives","ETHF0:USTF0",1772981705751,5.48892079,1943.9,1943.4,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981706145,5.48892079,1943.8,1943.4,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981710362,5.48892079,1943.8,1943.0,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981710563,5.48892079,1943.6,1943.0,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981711061,5.62031489,1943.9,1943.0,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981711267,5.48892079,1944.0,1943.2,2.05781304]
["bitfinex-derivatives","ETHF0:USTF0",1772981711563,3.08268607,1944.1,1943.3,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981712464,5.84340508,1944.0,1943.3,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981712664,3.07629509,1943.9,1943.3,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981721267,3.37362984,1944.6,1943.3,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981721474,3.37362984,1944.5,1943.6,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981721966,3.37389694,1944.3,1943.6,5.53213655]
["bitfinex-derivatives","ETHF0:USTF0",1772981725482,0.03287995,1944.6,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981725781,5.63169889,1944.5,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981726273,0.03051225,1944.4,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981726977,5.68661226,1944.5,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981727479,5.63169889,1944.5,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981728268,5.89197547,1944.5,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981731678,5.63169889,1944.5,1943.9,5.94108652]
["bitfinex-derivatives","ETHF0:USTF0",1772981733876,5.40123801,1944.7,1943.7,6.15867161]
["bitfinex-derivatives","ETHF0:USTF0",1772981734075,6.7433097,1944.8,1943.7,6.15867161]
["bitfinex-derivatives","ETHF0:USTF0",1772981734475,5.62052235,1944.7,1943.7,6.15867161]
["bitfinex-derivatives","ETHF0:USTF0",1772981737381,6.737,1944.6,1943.7,6.15867161]
["bitfinex-derivatives","ETHF0:USTF0",1772981737778,5.88923546,1944.5,1943.7,6.15867161]
["bitfinex-derivatives","ETHF0:USTF0",1772981743991,5.88923546,1944.5,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981746294,2.05781304,1944.4,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981746594,5.38088855,1944.3,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981748799,6.737,1944.2,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981749192,5.36629558,1944.1,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981750098,12.10329558,1944.1,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981750298,6.737,1944.1,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981750595,5.63370768,1944.0,1943.3,6.20797373]
["bitfinex-derivatives","ETHF0:USTF0",1772981755901,5.63370768,1944.0,1943.2,6.17665073]
["bitfinex-derivatives","ETHF0:USTF0",1772981756709,5.63370768,1944.0,1943.0,6.17680558]
["bitfinex-derivatives","ETHF0:USTF0",1772981759019,2.05781304,1943.8,1942.9,6.18253858]
["bitfinex-derivatives","ETHF0:USTF0",1772981759214,6.738,1943.7,1942.9,6.18253858]
["bitfinex-derivatives","ETHF0:USTF0",1772981759415,12.22343709,1943.7,1942.9,6.18253858]
["bitfinex-derivatives","ETHF0:USTF0",1772981761315,12.22343709,1943.7,1942.9,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1772981762020,5.48543709,1943.7,1942.9,6.17220329]
["bitfinex-derivatives","ETHF0:USTF0",1772981762222,6.739,1943.6,1942.9,6.17220329]
["bitfinex-derivatives","ETHF0:USTF0",1772981762518,5.38731687,1943.5,1942.9,6.17220329]
["bitfinex-derivatives","ETHF0:USTF0",1772981762820,6.739,1943.9,1942.9,6.17220329]
["bitfinex-derivatives","ETHF0:USTF0",1772981763220,5.38731687,1943.8,1942.9,6.17220329]
["bitfinex-derivatives","ETHF0:USTF0",1772981763515,2.09333134,1944.0,1943.1,5.59775607]
["bitfinex-derivatives","ETHF0:USTF0",1772981763715,2.09725455,1944.1,1943.1,5.59775607]
["bitfinex-derivatives","ETHF0:USTF0",1772981763916,5.66675331,1943.9,1943.1,5.59775607]
["bitfinex-derivatives","ETHF0:USTF0",1772981764121,0.51517303,1944.0,1943.1,5.59775607]
["bitfinex-derivatives","ETHF0:USTF0",1772981764314,8.83625455,1944.1,1943.1,5.59775607]
["bitfinex-derivatives","ETHF0:USTF0",1772981764514,5.65840338,1944.0,1943.1,5.59775607]
["bitfinex-derivatives","ETHF0:USTF0",1772981765623,5.65840338,1944.0,1943.3,2.05774223]
["bitfinex-derivatives","ETHF0:USTF0",1772981765823,5.65840338,1944.0,1943.4,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981767025,6.739,1944.2,1943.7,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981767228,2.4619818,1944.4,1943.7,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981767629,5.6584868,1944.3,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981767927,11.51168941,1944.3,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981768428,5.85958741,1944.2,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981768623,11.51807421,1944.3,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981768824,5.85958741,1944.3,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981770531,5.85958741,1944.5,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981770731,12.59758741,1944.6,1943.9,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981770933,12.59758741,1944.6,1943.9,7.96998257]
["bitfinex-derivatives","ETHF0:USTF0",1772981771134,18.33968792,1944.6,1944.0,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981771333,5.85958741,1944.5,1943.8,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981773138,5.85958741,1944.3,1943.7,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981774036,12.59758741,1944.3,1943.7,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981774432,5.85958741,1944.2,1943.7,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981775440,5.85958741,1944.6,1943.8,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981775734,18.51413641,1944.5,1943.8,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981776135,12.59758741,1944.5,1943.8,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981776434,5.916549,1944.4,1943.8,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981780137,11.77613641,1944.4,1943.8,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981781540,5.85958741,1944.5,1944.0,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981786239,0.0063097,1944.8,1944.0,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981786240,5.85958741,1944.7,1944.0,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981786432,5.85958741,1944.7,1944.2,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981786639,17.99937467,1944.7,1944.2,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981790235,11.26237467,1944.7,1944.2,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981790438,17.99937467,1944.7,1944.2,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981792238,5.85958741,1944.6,1944.2,5.91224034]
["bitfinex-derivatives","ETHF0:USTF0",1772981793040,5.85958741,1944.6,1944.0,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981793546,6.737,1944.7,1944.0,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981793547,6.25022106,1944.4,1944.0,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981795747,6.25022106,1944.4,1943.8,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981806065,5.84731196,1944.3,1943.8,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981806262,6.25022106,1944.2,1943.8,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981808768,6.25022106,1944.2,1943.3,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981809069,6.25022106,1944.4,1943.7,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981809565,5.79477341,1944.3,1943.9,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981809758,6.25022106,1944.5,1943.9,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981809966,6.25022106,1944.3,1943.9,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981811470,6.25022106,1944.3,1943.5,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981812173,6.25022106,1944.1,1943.5,6.17931938]
["bitfinex-derivatives","ETHF0:USTF0",1772981826981,6.12037786,1944.3,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981827282,11.51641339,1944.3,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981827475,6.12037786,1944.2,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981830180,6.12037786,1944.7,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981830381,6.12037786,1944.5,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981830582,11.48093995,1944.4,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981830883,6.12037786,1944.4,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981832180,6.12037786,1944.6,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981842789,5.61226704,1944.4,1943.7,5.94530005]
["bitfinex-derivatives","ETHF0:USTF0",1772981844991,5.61226704,1944.4,1943.7,6.20255005]
["bitfinex-derivatives","ETHF0:USTF0",1772981845193,5.61857674,1944.8,1944.1,6.06179215]
["bitfinex-derivatives","ETHF0:USTF0",1772981853090,6.01909918,1944.6,1943.8,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981853389,5.69484424,1944.5,1943.8,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981853594,6.01909918,1944.4,1943.8,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981853891,5.36678283,1944.3,1943.5,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981854089,6.01909918,1944.2,1943.5,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981854693,6.01909918,1944.7,1943.7,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981855093,6.01909918,1944.5,1943.7,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981855793,6.01909918,1944.7,1943.8,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981858694,6.01909918,1944.5,1943.8,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981864895,6.01909918,1944.3,1943.7,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981865801,6.01909918,1944.7,1943.7,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981866094,6.01909918,1944.6,1943.7,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981866502,6.01909918,1944.4,1943.7,5.93375694]
["bitfinex-derivatives","ETHF0:USTF0",1772981889714,6.01909918,1944.4,1943.8,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981905721,6.01909918,1944.4,1943.6,6.31613634]
["bitfinex-derivatives","ETHF0:USTF0",1772981906025,5.92972241,1944.2,1943.6,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981906227,5.92972241,1944.2,1943.4,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981906429,5.92972241,1944.0,1943.6,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981910129,5.92972241,1944.4,1943.6,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981910325,5.92972241,1944.3,1943.6,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981910825,5.92972241,1944.1,1943.6,6.05887634]
["bitfinex-derivatives","ETHF0:USTF0",1772981914834,6.768,1944.4,1943.3,15.615]
["bitfinex-derivatives","ETHF0:USTF0",1772981914835,5.87740877,1943.9,1943.4,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981915033,5.87740877,1943.9,1943.3,21.26167886]
["bitfinex-derivatives","ETHF0:USTF0",1772981915532,5.87740877,1943.9,1943.4,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981915938,5.87740877,1943.7,1943.2,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981916532,5.87740877,1944.1,1943.2,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981916832,5.87740877,1943.9,1943.5,2.05699304]
["bitfinex-derivatives","ETHF0:USTF0",1772981917130,5.87740877,1944.0,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981917324,5.64277219,1944.1,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981917635,5.87740877,1944.2,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981926639,5.87740877,1944.4,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981926835,5.87740877,1944.3,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981927037,5.87740877,1944.2,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981940645,5.87740877,1944.4,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981940946,5.87740877,1944.2,1943.6,5.64667886]
["bitfinex-derivatives","ETHF0:USTF0",1772981942951,5.87740877,1944.2,1943.8,5.83350301]
["bitfinex-derivatives","ETHF0:USTF0",1772981944052,5.54633451,1944.7,1944.1,7.56925864]
["bitfinex-derivatives","ETHF0:USTF0",1772981944448,5.54633451,1944.6,1944.1,7.56925864]
["bitfinex-derivatives","ETHF0:USTF0",1772981945953,5.54633451,1944.4,1943.7,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981946350,5.54633451,1944.2,1943.7,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981946652,11.25727677,1944.4,1944.0,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981947154,5.54633451,1944.4,1944.0,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981948653,5.54633451,1944.4,1943.8,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981949157,5.54633451,1944.4,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981949458,5.54633451,1944.2,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981950357,4.71077517,1944.2,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981951858,5.54633451,1944.7,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981952058,5.54633451,1944.4,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981952454,5.66196006,1944.5,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981952455,5.54633451,1944.2,1943.6,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981954662,5.54633451,1944.0,1943.5,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981964470,5.54633451,1944.6,1943.5,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981964670,5.54633451,1944.4,1943.5,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981964970,5.54633451,1944.0,1943.5,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981972284,5.54633451,1943.8,1943.3,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981973378,6.849,1944.1,1943.3,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981973578,12.48451529,1944.1,1943.3,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981973976,5.63451529,1944.1,1943.3,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981974381,5.63451529,1944.2,1943.3,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981974782,5.7099856,1944.1,1943.3,5.5122656]
["bitfinex-derivatives","ETHF0:USTF0",1772981974978,5.63451529,1944.3,1943.5,2.05713693]
["bitfinex-derivatives","ETHF0:USTF0",1772981975185,5.63451529,1944.3,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981975383,5.63451529,1944.1,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981979889,5.63451529,1944.1,1943.3,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981987495,5.63451529,1944.3,1943.3,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981987698,5.63451529,1944.3,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981987895,11.18178114,1944.2,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981988095,0.2634197,1944.8,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981988096,5.63451529,1944.3,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981988291,0.0063097,1944.8,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981988292,5.63451529,1944.7,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981988495,5.6071429,1944.4,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981988692,5.64082499,1944.8,1943.9,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981989086,5.92983373,1944.6,1944.1,2.05713693]
["bitfinex-derivatives","ETHF0:USTF0",1772981989294,5.63451529,1945.1,1944.2,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981990399,5.63451529,1944.9,1944.2,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981990794,11.14742702,1944.8,1944.2,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981991099,5.63451529,1944.8,1944.2,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981993698,5.63451529,1944.6,1944.0,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981994099,5.63451529,1944.9,1944.0,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981994399,5.63451529,1944.7,1944.0,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772981996300,5.63451529,1944.5,1944.0,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772982001198,5.63451529,1944.5,1943.6,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772982001395,5.63451529,1944.3,1943.3,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772982001803,5.63451529,1944.1,1943.3,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772982006302,6.09516609,1943.9,1943.3,5.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1772982006510,5.82893739,1944.0,1943.0,6.41382766]
["bitfinex-derivatives","ETHF0:USTF0",1772982006798,6.09516609,1944.7,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982007007,6.09516609,1944.6,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982007304,5.60419908,1944.5,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982007600,6.09516609,1944.4,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982008002,6.09516609,1944.2,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982008503,11.66498492,1944.1,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982008706,6.09516609,1944.2,1943.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982011206,6.09516609,1945.0,1943.5,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982011405,6.09516609,1944.6,1943.5,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982011608,11.53189472,1944.4,1944.0,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982011804,6.09516609,1944.4,1944.0,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982014512,6.09516609,1944.6,1944.0,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982014814,12.02646965,1944.6,1944.2,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982015009,6.09516609,1944.5,1944.2,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982015210,6.09516609,1944.6,1944.2,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982016311,6.09516609,1944.9,1944.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982016508,6.09516609,1944.9,1944.4,6.16220055]
["bitfinex-derivatives","ETHF0:USTF0",1772982016706,6.09516609,1944.8,1944.4,6.16220055]
["bitfinex-derivatives","ETHF0:USTF0",1772982019411,6.09516609,1945.0,1944.4,6.16220055]
["bitfinex-derivatives","ETHF0:USTF0",1772982019614,6.09516609,1945.0,1944.6,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982020014,6.09516609,1945.0,1944.4,0.00571289]
["bitfinex-derivatives","ETHF0:USTF0",1772982020213,6.09516609,1945.0,1944.4,6.16220055]
["bitfinex-derivatives","ETHF0:USTF0",1772982020516,6.09516609,1944.8,1944.4,0.00571289]
["bitfinex-derivatives","ETHF0:USTF0",1772982021120,6.09516609,1944.8,1944.4,6.16220055]
["bitfinex-derivatives","ETHF0:USTF0",1772982021317,6.09516609,1944.8,1944.4,0.00571289]
["bitfinex-derivatives","ETHF0:USTF0",1772982021522,6.09516609,1944.8,1944.1,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982022220,6.09516609,1944.6,1943.9,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982022421,12.352693,1944.7,1944.3,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982022616,12.352693,1944.7,1943.9,0.00609079]
["bitfinex-derivatives","ETHF0:USTF0",1772982022617,12.96316609,1944.9,1944.5,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982022821,6.09516609,1944.8,1944.5,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982024925,6.09516609,1945.0,1944.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982025421,6.09516609,1944.9,1944.4,6.15648766]
["bitfinex-derivatives","ETHF0:USTF0",1772982039536,13.88770385,1945.1,1944.5,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982039743,6.99070385,1945.1,1944.5,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982040043,12.69290873,1945.0,1944.5,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982040343,6.99070385,1945.1,1944.5,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982040537,6.99070385,1945.1,1943.9,2.06258482]
["bitfinex-derivatives","ETHF0:USTF0",1772982040538,6.99070385,1945.1,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982040742,6.98462294,1944.9,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982040942,0.19078576,1944.4,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982041143,6.98462294,1944.9,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982044037,6.98462294,1944.7,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982045147,6.98462294,1945.0,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982045542,6.98462294,1944.9,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982045944,6.98462294,1944.7,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982046145,5.79852854,1944.8,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982046441,6.908,1944.9,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982046646,6.98462294,1945.0,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982048547,6.98462294,1944.9,1944.3,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982052751,13.90662294,1944.9,1944.2,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982054054,6.98462294,1944.9,1944.2,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982058161,13.91962294,1944.9,1944.2,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982060556,6.83298148,1944.8,1944.2,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982062159,6.82380042,1945.0,1944.2,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982062354,6.82380042,1945.0,1944.3,2.05649403]
["bitfinex-derivatives","ETHF0:USTF0",1772982062561,6.3269463,1944.9,1944.4,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982063862,6.3269463,1944.8,1944.4,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982064464,13.42418437,1944.9,1944.4,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982065363,6.47418437,1944.9,1944.4,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982065664,6.955,1945.0,1944.4,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982066262,13.42918437,1945.0,1944.4,6.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1772982066466,0.00608091,1945.1,1944.8,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982066966,6.47418437,1945.4,1944.8,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982067263,6.47418437,1945.3,1944.8,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982067860,6.47969341,1945.3,1944.8,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982068161,0.00550904,1945.3,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982068355,6.47418437,1945.4,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982069463,6.48053263,1945.4,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982071063,0.00634826,1945.4,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982074358,6.48053263,1945.4,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982075866,6.47418437,1945.5,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982076865,6.47940349,1945.5,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982082564,13.47940349,1945.5,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982083168,0.00521912,1945.5,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982083967,6.47940349,1945.5,1944.9,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982084767,0.00521912,1945.5,1944.9,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982086370,6.4639551,1945.8,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982086663,5.60668972,1946.0,1945.0,6.87620056]
["bitfinex-derivatives","ETHF0:USTF0",1772982086868,6.46997642,1945.9,1945.0,6.87620056]
["bitfinex-derivatives","ETHF0:USTF0",1772982087463,6.47562949,1945.9,1945.0,6.87620056]
["bitfinex-derivatives","ETHF0:USTF0",1772982088573,0.00565307,1945.9,1945.0,6.87620056]
["bitfinex-derivatives","ETHF0:USTF0",1772982089263,6.44380412,1945.9,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982089470,6.43815105,1945.7,1945.0,6.61913056]
["bitfinex-derivatives","ETHF0:USTF0",1772982092665,6.18145673,1945.5,1944.9,6.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1772982095873,13.20845673,1945.5,1944.9,6.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1772982097479,6.18145673,1945.5,1944.9,6.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1772982097775,6.18145673,1945.8,1944.9,6.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1772982098082,6.18145673,1945.6,1944.9,6.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1772982099079,7.032,1945.8,1944.9,6.29000256]
["bitfinex-derivatives","ETHF0:USTF0",1772982099281,0.00565307,1945.9,1945.0,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982100581,0.00565307,1945.9,1944.9,2.31148054]
["bitfinex-derivatives","ETHF0:USTF0",1772982100582,0.00565307,1945.9,1945.2,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982101174,6.1871098,1945.9,1945.2,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982103982,0.00565307,1945.9,1945.2,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982108992,6.1871098,1945.9,1945.2,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982114090,0.00565307,1945.9,1945.2,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982117298,7.038,1946.2,1945.4,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982118397,6.16838235,1946.0,1945.4,6.05280134]
["bitfinex-derivatives","ETHF0:USTF0",1772982118799,13.2244286,1946.2,1945.4,6.05280134]
["bitfinex-derivatives","ETHF0:USTF0",1772982119500,6.1854286,1946.2,1945.4,6.05280134]
["bitfinex-derivatives","ETHF0:USTF0",1772982120403,6.17099751,1946.4,1945.5,6.30613946]
["bitfinex-derivatives","ETHF0:USTF0",1772982120697,6.17099751,1946.4,1945.5,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982121297,6.17616517,1946.4,1945.5,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982121494,6.17616517,1946.4,1945.7,6.04912946]
["bitfinex-derivatives","ETHF0:USTF0",1772982127304,5.88955144,1946.2,1945.4,0.00367188]
["bitfinex-derivatives","ETHF0:USTF0",1772982127606,5.88955144,1946.0,1945.4,5.97721088]
["bitfinex-derivatives","ETHF0:USTF0",1772982128007,11.49785688,1945.9,1945.4,5.97721088]
["bitfinex-derivatives","ETHF0:USTF0",1772982128303,5.88955144,1945.8,1945.4,5.97721088]
["bitfinex-derivatives","ETHF0:USTF0",1772982128907,5.88955144,1945.8,1945.2,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982129805,5.88955144,1945.8,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772982130008,5.88955144,1945.6,1945.0,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982131109,5.88955144,1945.6,1945.0,5.97928776]
["bitfinex-derivatives","ETHF0:USTF0",1772982133709,5.88955144,1945.6,1945.0,0.00574876]
["bitfinex-derivatives","ETHF0:USTF0",1772982133907,5.88955144,1945.4,1944.8,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982134907,5.88955144,1945.4,1944.8,5.97864916]
["bitfinex-derivatives","ETHF0:USTF0",1772982139819,5.82946897,1945.2,1944.6,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982140915,5.82946897,1945.2,1944.6,5.97820003]
["bitfinex-derivatives","ETHF0:USTF0",1772982142513,5.67624614,1945.0,1944.2,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982142917,5.65691227,1944.8,1944.2,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982143510,5.66315027,1944.8,1944.2,5.97865285]
["bitfinex-derivatives","ETHF0:USTF0",1772982146419,5.74591287,1944.3,1943.6,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982146724,14.87522878,1944.4,1943.6,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982146918,14.87522878,1944.4,1943.0,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772982146919,5.70642413,1943.9,1943.2,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982147327,5.69691238,1943.7,1943.2,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982147622,11.34700826,1943.9,1943.2,5.97764972]
["bitfinex-derivatives","ETHF0:USTF0",1772982147823,5.69808141,1943.8,1943.2,5.97764972]
["bitfinex-derivatives","ETHF0:USTF0",1772982149520,5.6391883,1943.3,1942.8,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982149721,5.6391883,1943.2,1942.8,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982150018,11.47449555,1943.2,1942.8,5.973539]
["bitfinex-derivatives","ETHF0:USTF0",1772982150424,11.47863534,1943.2,1942.8,5.97986222]
["bitfinex-derivatives","ETHF0:USTF0",1772982150617,5.63095035,1943.1,1942.8,5.97986222]
["bitfinex-derivatives","ETHF0:USTF0",1772982150822,5.63095035,1943.1,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982151825,5.55371349,1943.2,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982153025,0.25717,1944.3,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982153026,7.095,1943.5,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982153225,7.096,1943.5,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982153826,7.10267971,1943.5,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982155326,0.00667971,1943.5,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982157225,5.58495991,1943.5,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982157622,5.56795017,1943.3,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982159932,12.79430409,1943.5,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982160227,5.74082415,1943.4,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982160732,11.40925288,1943.4,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982161929,5.63469871,1943.3,1942.8,5.9682724]
["bitfinex-derivatives","ETHF0:USTF0",1772982165235,5.29659529,1943.1,1942.6,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982166239,5.29659529,1943.1,1942.6,6.03285041]
["bitfinex-derivatives","ETHF0:USTF0",1772982168141,5.31114363,1943.4,1942.6,6.03285041]
["bitfinex-derivatives","ETHF0:USTF0",1772982168338,12.44014363,1943.4,1942.6,6.03285041]
["bitfinex-derivatives","ETHF0:USTF0",1772982168538,17.95149174,1943.4,1942.6,6.03285041]
["bitfinex-derivatives","ETHF0:USTF0",1772982169037,5.12383616,1943.3,1942.6,6.03285041]
["bitfinex-derivatives","ETHF0:USTF0",1772982171540,5.12383616,1943.3,1942.7,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982171842,12.23323823,1943.4,1942.9,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982172043,5.10423823,1943.3,1942.9,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982172346,10.99903103,1943.3,1942.9,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982174743,5.76587756,1943.4,1942.9,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982176542,12.90787756,1943.9,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982176846,12.90787756,1944.0,1943.5,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982177550,5.76587756,1944.0,1943.5,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982177848,5.77188418,1944.0,1943.5,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982178345,0.00600662,1944.0,1943.5,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982178946,5.76587756,1943.8,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982179243,7.149,1943.8,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982179450,7.151,1943.8,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982179650,12.91687756,1943.9,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982180051,11.73216426,1943.8,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982180448,5.76587756,1943.7,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982181541,12.92387756,1943.9,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982181741,12.93088418,1944.0,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982181946,5.76587756,1943.9,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982186355,0.00600662,1944.0,1943.3,6.02907546]
["bitfinex-derivatives","ETHF0:USTF0",1772982188752,5.63421573,1944.7,1943.6,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772982188954,12.81121573,1944.8,1943.9,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982189256,12.81121573,1945.1,1944.1,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982189557,12.81221573,1945.0,1944.1,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982189753,5.63960669,1945.0,1944.1,5.77968562]
["bitfinex-derivatives","ETHF0:USTF0",1772982189958,0.00539096,1945.0,1944.1,5.77968562]
["bitfinex-derivatives","ETHF0:USTF0",1772982190658,5.63421573,1944.8,1944.2,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982191059,11.5530993,1944.7,1944.2,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982191258,5.63421573,1944.6,1944.1,0.00507747]
["bitfinex-derivatives","ETHF0:USTF0",1772982191453,5.63421573,1944.6,1944.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772982191654,10.99939519,1944.5,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982192058,5.63421573,1944.5,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982192862,5.63421573,1944.9,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982193055,5.63421573,1944.8,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982193256,5.52037455,1944.7,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982193954,5.37038158,1944.7,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982194156,5.63421573,1944.9,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982194562,5.63421573,1944.7,1944.1,5.77460816]
["bitfinex-derivatives","ETHF0:USTF0",1772982194958,5.65939703,1944.9,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982195159,5.63960669,1945.0,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982202768,5.63421573,1944.8,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982204767,5.63421573,1944.9,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982205069,11.44400293,1944.9,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982205568,5.63421573,1944.8,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982205964,5.63421573,1944.6,1944.3,5.77460815]
["bitfinex-derivatives","ETHF0:USTF0",1772982206173,5.63421573,1944.6,1944.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772982220880,5.63421573,1944.6,1943.9,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982221079,6.01577956,1944.4,1943.8,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982221980,6.01577956,1944.4,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982226085,6.01577956,1944.3,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982227584,6.01577956,1944.9,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982227780,6.01577956,1944.4,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982233694,6.01577956,1944.2,1943.8,0.00532877]
["bitfinex-derivatives","ETHF0:USTF0",1772982234993,6.01577956,1944.2,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982235895,6.01577956,1944.4,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982236194,18.84933347,1944.4,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982236790,6.01577956,1944.3,1943.8,5.54558826]
["bitfinex-derivatives","ETHF0:USTF0",1772982239084,6.01577956,1944.1,1943.5,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982239591,6.01577956,1943.9,1943.5,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982240193,6.01577956,1943.9,1943.5,5.54608382]
["bitfinex-derivatives","ETHF0:USTF0",1772982240593,6.01577956,1943.8,1943.1,16.11518286]
["bitfinex-derivatives","ETHF0:USTF0",1772982240793,6.01577956,1943.7,1943.0,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982240992,6.01577956,1943.7,1942.9,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982241295,6.01577956,1943.5,1942.9,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982241591,11.49947647,1943.4,1942.9,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1772982241790,6.01577956,1943.3,1942.9,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1772982242094,6.01577956,1943.3,1942.7,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982242494,6.01577956,1943.1,1942.7,5.54025949]
["bitfinex-derivatives","ETHF0:USTF0",1772982242686,6.01577956,1943.1,1942.2,5.95872794]
["bitfinex-derivatives","ETHF0:USTF0",1772982242892,5.64270449,1942.9,1942.2,5.95872794]
["bitfinex-derivatives","ETHF0:USTF0",1772982243094,5.64270449,1942.7,1942.2,5.96457003]
["bitfinex-derivatives","ETHF0:USTF0",1772982243492,5.64270449,1942.7,1942.2,0.00584209]
["bitfinex-derivatives","ETHF0:USTF0",1772982243798,5.64270449,1942.5,1942.2,0.00584209]
["bitfinex-derivatives","ETHF0:USTF0",1772982245396,5.64270449,1942.5,1942.0,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982245799,5.80500068,1942.3,1941.6,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982246102,5.80500068,1942.1,1941.5,20.40720402]
["bitfinex-derivatives","ETHF0:USTF0",1772982246492,5.80500068,1941.9,1941.6,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982247803,5.80500068,1941.7,1941.3,5.39074251]
["bitfinex-derivatives","ETHF0:USTF0",1772982248302,5.80500068,1941.7,1940.8,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982248704,5.80500068,1941.7,1940.8,5.64182926]
["bitfinex-derivatives","ETHF0:USTF0",1772982248898,7.283,1942.0,1940.8,5.64182926]
["bitfinex-derivatives","ETHF0:USTF0",1772982248899,5.80500068,1941.5,1940.8,5.64182926]
["bitfinex-derivatives","ETHF0:USTF0",1772982249201,5.80500068,1941.5,1940.8,5.64648489]
["bitfinex-derivatives","ETHF0:USTF0",1772982249398,5.80500068,1941.5,1940.8,5.55685965]
["bitfinex-derivatives","ETHF0:USTF0",1772982249598,5.80500068,1941.3,1940.8,5.55685965]
["bitfinex-derivatives","ETHF0:USTF0",1772982249903,5.80500068,1941.1,1940.8,0.00465563]
["bitfinex-derivatives","ETHF0:USTF0",1772982250102,5.80500068,1941.1,1940.6,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982250498,0.00375867,1942.1,1940.6,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982250499,7.291,1941.5,1940.6,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982250705,13.09600068,1941.5,1940.6,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982251000,11.45349846,1941.4,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982251404,5.80500068,1941.4,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982254509,5.80500068,1941.2,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982254909,5.80500068,1941.4,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982255110,5.80500068,1941.5,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982255504,11.41319755,1941.4,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982255909,5.80500068,1941.4,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982256609,5.80500068,1941.2,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982258314,5.80500068,1941.0,1940.6,5.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1772982263111,5.80500068,1940.8,1940.3,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982263510,5.80500068,1941.4,1940.3,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982263716,5.80500068,1941.2,1940.3,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982263917,11.27699497,1941.0,1940.3,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982264108,5.80500068,1940.9,1940.3,5.55791054]
["bitfinex-derivatives","ETHF0:USTF0",1772982264314,11.61296354,1940.9,1940.3,5.55791054]
["bitfinex-derivatives","ETHF0:USTF0",1772982264514,5.80500068,1940.8,1940.3,5.55791054]
["bitfinex-derivatives","ETHF0:USTF0",1772982265912,5.80500068,1940.6,1939.8,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982266321,5.80500068,1940.4,1939.8,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982267018,5.81059112,1940.4,1939.8,5.55834022]
["bitfinex-derivatives","ETHF0:USTF0",1772982267219,5.80500068,1940.2,1939.8,5.55834022]
["bitfinex-derivatives","ETHF0:USTF0",1772982267418,5.80500068,1940.2,1939.8,0.0061362]
["bitfinex-derivatives","ETHF0:USTF0",1772982267620,5.80500068,1940.0,1939.5,5.81000402]
["bitfinex-derivatives","ETHF0:USTF0",1772982268022,5.59832507,1940.1,1939.0,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982268023,5.80500068,1939.8,1939.0,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982268415,5.82520674,1939.7,1939.2,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982268616,5.80500068,1939.9,1939.2,5.5576175]
["bitfinex-derivatives","ETHF0:USTF0",1772982268816,7.325,1940.1,1939.2,5.5576175]
["bitfinex-derivatives","ETHF0:USTF0",1772982268817,5.80500068,1939.7,1939.2,0.00541348]
["bitfinex-derivatives","ETHF0:USTF0",1772982269021,5.80500068,1939.7,1939.2,5.5576175]
["bitfinex-derivatives","ETHF0:USTF0",1772982269215,5.80500068,1939.5,1939.2,0.00541348]
["bitfinex-derivatives","ETHF0:USTF0",1772982269419,11.33665463,1939.6,1939.2,5.5576175]
["bitfinex-derivatives","ETHF0:USTF0",1772982269621,5.80500068,1939.6,1939.2,5.5576175]
["bitfinex-derivatives","ETHF0:USTF0",1772982269821,11.33665463,1939.5,1939.2,5.5576175]
["bitfinex-derivatives","ETHF0:USTF0",1772982270223,5.80500068,1939.5,1938.9,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982270731,5.80500068,1939.3,1938.9,5.55220402]
["bitfinex-derivatives","ETHF0:USTF0",1772982271229,5.80500068,1939.3,1938.9,5.55628569]
["bitfinex-derivatives","ETHF0:USTF0",1772982271922,5.80500068,1939.3,1938.9,0.00408167]
["bitfinex-derivatives","ETHF0:USTF0",1772982272423,5.80500068,1939.1,1938.9,0.00408167]
["bitfinex-derivatives","ETHF0:USTF0",1772982272724,5.80500068,1939.2,1938.9,5.55628569]
["bitfinex-derivatives","ETHF0:USTF0",1772982272927,5.80500068,1939.2,1938.9,0.00408167]
["bitfinex-derivatives","ETHF0:USTF0",1772982273127,5.34870894,1940.3,1938.9,5.70534017]
["bitfinex-derivatives","ETHF0:USTF0",1772982273427,5.34870894,1939.7,1938.9,5.70534017]
["bitfinex-derivatives","ETHF0:USTF0",1772982273620,12.68770894,1939.7,1938.9,5.70534017]
["bitfinex-derivatives","ETHF0:USTF0",1772982273820,5.34870894,1939.5,1938.9,5.70534017]
["bitfinex-derivatives","ETHF0:USTF0",1772982274627,5.34870894,1940.3,1938.9,5.70534017]
["bitfinex-derivatives","ETHF0:USTF0",1772982274828,5.34870894,1940.2,1939.1,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982275028,5.34870894,1940.1,1939.3,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982275220,5.34870894,1940.0,1939.3,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982275625,5.35429938,1940.4,1939.7,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982275928,3.66619024,1940.8,1939.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982276226,9.40875382,1940.7,1939.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982276726,5.74648587,1940.7,1939.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982276932,0.00392229,1940.7,1939.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982277731,0.00392229,1940.7,1940.1,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982278127,4.45027524,1941.0,1940.1,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982278332,4.45027524,1941.0,1940.3,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982278534,9.86388316,1941.0,1940.3,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982279334,9.86897206,1941.0,1940.3,5.70594517]
["bitfinex-derivatives","ETHF0:USTF0",1772982279831,5.41869682,1941.0,1940.3,5.70594517]
["bitfinex-derivatives","ETHF0:USTF0",1772982280031,9.9628234,1941.0,1940.3,5.70594517]
["bitfinex-derivatives","ETHF0:USTF0",1772982284036,4.50389266,1940.9,1940.3,5.70594517]
["bitfinex-derivatives","ETHF0:USTF0",1772982284427,4.50389266,1940.9,1940.3,0.00468667]
["bitfinex-derivatives","ETHF0:USTF0",1772982285236,4.50389266,1940.9,1940.3,5.70594517]
["bitfinex-derivatives","ETHF0:USTF0",1772982286734,0.0050889,1941.0,1940.3,5.70594517]
["bitfinex-derivatives","ETHF0:USTF0",1772982287535,4.15766294,1941.3,1940.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982287735,4.15766294,1941.2,1940.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982287936,5.71527057,1941.1,1940.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982288138,4.15845469,1941.4,1940.7,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982288438,4.16515674,1941.4,1940.7,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982289339,0.00670205,1941.4,1940.7,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982290033,4.50556982,1941.9,1940.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982290442,10.40592812,1941.7,1940.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982290939,4.48358905,1941.7,1940.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982291239,4.48754115,1941.7,1940.9,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982293541,4.48754115,1941.7,1940.6,3.18321644]
["bitfinex-derivatives","ETHF0:USTF0",1772982293542,4.49488301,1942.2,1941.1,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982293737,4.49488301,1942.2,1941.3,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982294644,4.47429023,1942.7,1941.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982295148,9.81712762,1942.6,1941.6,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982295446,4.49750688,1942.8,1941.8,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982295649,4.48228257,1943.3,1942.2,3.18321644]
["bitfinex-derivatives","ETHF0:USTF0",1772982295944,4.48228257,1943.3,1942.3,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982296737,4.46232597,1944.6,1943.1,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982297137,5.86322447,1944.1,1943.1,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982297541,13.15122447,1944.7,1943.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982297542,4.54500875,1944.7,1943.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982297737,4.54926171,1944.7,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982297945,4.54544426,1944.4,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982298752,4.52532957,1944.6,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982299142,4.88231413,1944.5,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982299942,4.86173482,1944.3,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982300546,4.8414856,1944.6,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982300845,4.86531594,1944.5,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982301247,10.26568649,1944.4,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982301546,4.86531594,1944.4,1943.5,5.7071398]
["bitfinex-derivatives","ETHF0:USTF0",1772982301850,4.86531594,1944.4,1943.5,0.0058813]
["bitfinex-derivatives","ETHF0:USTF0",1772982302052,7.32125296,1944.7,1942.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1772982302053,4.84506014,1944.2,1942.7,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982302346,4.84506014,1944.0,1942.7,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982302542,12.85538205,1944.1,1941.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1772982302543,4.8251678,1943.8,1942.5,5.7012585]
["bitfinex-derivatives","ETHF0:USTF0",1772982302750,4.8251678,1943.8,1942.3,5.66562526]
["bitfinex-derivatives","ETHF0:USTF0",1772982303049,4.79950672,1943.6,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982303246,4.79950672,1943.4,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982304047,4.76591693,1943.2,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982304249,4.7696609,1943.2,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982304541,5.47125174,1943.1,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982304943,9.84170305,1943.1,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982305843,4.35171785,1943.0,1942.3,5.67221604]
["bitfinex-derivatives","ETHF0:USTF0",1772982306648,4.35171785,1943.0,1942.3,0.00659078]
["bitfinex-derivatives","ETHF0:USTF0",1772982306848,4.14532697,1942.8,1941.9,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982307253,4.14532697,1942.6,1941.9,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982307748,4.14532697,1942.6,1941.9,5.84356302]
["bitfinex-derivatives","ETHF0:USTF0",1772982308554,4.10892701,1942.4,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982309255,5.38921673,1942.3,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982309455,4.06863233,1942.2,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982310252,4.06936112,1942.9,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982310755,4.05125642,1942.8,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982311155,3.97337713,1942.6,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982311358,3.95510215,1942.5,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982311651,9.84645928,1942.5,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982311950,3.95594118,1942.4,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982316051,3.72073791,1943.0,1941.7,5.84485197]
["bitfinex-derivatives","ETHF0:USTF0",1772982316254,3.72073791,1942.2,1941.7,0.00577089]
["bitfinex-derivatives","ETHF0:USTF0",1772982316456,3.72073791,1942.2,1941.4,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982316647,3.69739164,1942.0,1941.4,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982316852,3.70258135,1942.5,1941.4,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982317050,5.60599679,1942.4,1941.4,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982317254,3.70258135,1942.7,1941.4,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982317454,3.70258135,1942.7,1941.6,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982317657,3.70258135,1942.7,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982322058,3.77357611,1942.5,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982322562,9.42557351,1942.4,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982322957,3.75677263,1942.4,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982328171,3.72799764,1942.7,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982328569,3.71194321,1942.6,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982328971,3.71884527,1942.4,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982332978,10.96164389,1942.9,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982333276,9.34381608,1942.7,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982333666,3.6519538,1942.7,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982336476,3.59131277,1942.5,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982337478,3.59113518,1942.3,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982341085,7.302,1942.9,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982341086,3.57731643,1942.8,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982341284,3.57731643,1942.7,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982341680,3.56281382,1942.5,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982342081,9.04025676,1942.4,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982342383,3.56337939,1942.4,1941.7,5.83908108]
["bitfinex-derivatives","ETHF0:USTF0",1772982342786,3.54898224,1943.0,1941.9,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982343085,3.4983014,1943.2,1941.9,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982343386,3.4983014,1943.2,1942.0,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982343584,3.4983014,1943.2,1942.2,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982351191,3.64955108,1943.2,1942.2,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982356592,3.59948135,1943.0,1942.2,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982356897,3.62318795,1942.8,1942.2,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982357593,3.62318795,1942.8,1942.1,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1772982357794,3.61025754,1942.6,1942.0,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982358597,3.59762243,1942.4,1942.0,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982360998,3.59762243,1942.4,1941.8,5.37846596]
["bitfinex-derivatives","ETHF0:USTF0",1772982366208,7.055,1943.1,1941.4,0.26324297]
["bitfinex-derivatives","ETHF0:USTF0",1772982366209,3.49564006,1942.2,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982366602,3.48361418,1942.0,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982366808,3.48361418,1942.5,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982367208,3.4762773,1942.3,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982369610,3.38216845,1942.1,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982370610,3.37073079,1942.7,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982370801,3.37073079,1942.5,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982371206,3.50404094,1942.3,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982372506,3.48099136,1942.4,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982372713,3.48099136,1942.8,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982372912,3.45028548,1942.5,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982374212,3.43896809,1942.3,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982375408,3.43296399,1942.8,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982375809,3.43296399,1942.7,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982376112,3.43309558,1942.5,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982376613,3.42185563,1942.3,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982386523,3.31189257,1942.1,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982390632,0.25736,1942.9,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982390821,3.27665229,1942.8,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982391026,3.23164805,1942.7,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982391331,3.22146073,1942.5,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982391830,6.872,1942.8,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982391831,3.22146073,1942.3,1941.5,5.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1772982400737,3.1736605,1942.5,1941.7,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982400928,3.1736605,1942.5,1941.9,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982406141,3.13537204,1942.6,1942.1,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982406342,3.13537204,1942.6,1942.0,2.06156178]
["bitfinex-derivatives","ETHF0:USTF0",1772982406343,3.13537204,1943.1,1942.5,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982406540,5.75304486,1942.8,1942.5,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982406739,8.87918496,1943.0,1942.5,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982406740,3.1261401,1942.9,1942.5,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982407041,8.87918496,1942.9,1942.5,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982407642,5.75304486,1942.9,1942.5,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982407944,3.12573761,1942.8,1942.1,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982412339,3.12573761,1942.8,1941.9,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1772982412340,3.04652433,1942.7,1941.9,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982412642,3.04652433,1942.1,1941.6,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982413034,3.05295959,1941.9,1941.4,5.2743762]
["bitfinex-derivatives","ETHF0:USTF0",1772982413241,3.05295959,1941.9,1941.4,0.00569297]
["bitfinex-derivatives","ETHF0:USTF0",1772982413546,4.16518647,1941.8,1941.4,5.2743762]
["bitfinex-derivatives","ETHF0:USTF0",1772982413745,4.16937854,1941.8,1941.4,5.2743762]
["bitfinex-derivatives","ETHF0:USTF0",1772982414047,3.04765157,1941.8,1941.4,5.2743762]
["bitfinex-derivatives","ETHF0:USTF0",1772982414238,3.04765157,1941.8,1941.2,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982414444,3.03428427,1941.6,1941.2,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982415244,3.03428427,1941.6,1941.2,5.27411371]
["bitfinex-derivatives","ETHF0:USTF0",1772982419144,0.00419207,1941.8,1941.4,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982420446,2.69048598,1942.0,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982420646,8.42403618,1941.7,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982420948,2.69048598,1941.7,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982421449,2.69605718,1941.7,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982422148,2.60933576,1941.9,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982422444,8.23692125,1941.8,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982422645,2.5866106,1941.7,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982422850,7.94470519,1941.8,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982423053,2.31259903,1941.8,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982424747,2.29792471,1942.5,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982425146,2.34500335,1942.4,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982425547,2.33626997,1942.2,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982425748,2.34163288,1942.2,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982425947,2.33701303,1942.0,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982426348,2.33701303,1941.8,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982427354,2.33267619,1942.1,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982427749,2.32404903,1942.0,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982428148,5.53398575,1941.9,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982432059,7.78658087,1941.9,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982433757,5.53398575,1941.9,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982436865,7.72222272,1941.9,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982437362,5.53398575,1941.9,1941.3,5.26868323]
["bitfinex-derivatives","ETHF0:USTF0",1772982437662,0.00536291,1942.2,1941.3,5.52624323]
["bitfinex-derivatives","ETHF0:USTF0",1772982439266,2.16269859,1942.5,1941.3,5.52624323]
["bitfinex-derivatives","ETHF0:USTF0",1772982439462,2.16269859,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982439660,8.07556295,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982440062,5.91286436,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982440262,5.91736959,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982441064,8.07234726,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982441667,2.14704346,1942.4,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982447874,0.00450523,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982448073,2.10210917,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982467285,0.00450523,1942.5,1941.6,5.08123677]
["bitfinex-derivatives","ETHF0:USTF0",1772982467487,1.99684888,1943.0,1941.9,4.57678215]
["bitfinex-derivatives","ETHF0:USTF0",1772982467881,1.99684888,1942.8,1941.9,4.57678215]
["bitfinex-derivatives","ETHF0:USTF0",1772982468083,2.25421888,1942.8,1941.7,4.57678215]
["bitfinex-derivatives","ETHF0:USTF0",1772982468386,2.06078284,1942.3,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982468586,8.86932126,1942.3,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982468781,5.7887583,1942.2,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982470383,0.11699312,1942.1,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982472790,0.12303515,1941.9,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982481898,5.51917413,1941.8,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982482094,0.14750044,1941.7,1941.2,4.58221263]
["bitfinex-derivatives","ETHF0:USTF0",1772982482393,2.06632126,1942.3,1941.0,4.96351787]
["bitfinex-derivatives","ETHF0:USTF0",1772982482394,0.13875046,1941.5,1941.0,4.96351787]
["bitfinex-derivatives","ETHF0:USTF0",1772982482898,0.13162382,1941.3,1940.6,4.95660596]
["bitfinex-derivatives","ETHF0:USTF0",1772982483596,5.60922183,1941.2,1940.6,4.96283942]
["bitfinex-derivatives","ETHF0:USTF0",1772982483989,0.14193891,1941.2,1940.6,4.96283942]
["bitfinex-derivatives","ETHF0:USTF0",1772982484592,0.13023993,1941.0,1940.6,4.96283942]
["bitfinex-derivatives","ETHF0:USTF0",1772982485096,5.77848514,1940.9,1940.6,4.96283942]
["bitfinex-derivatives","ETHF0:USTF0",1772982485293,5.78234316,1940.9,1940.6,4.96283942]
["bitfinex-derivatives","ETHF0:USTF0",1772982486203,0.08472404,1940.8,1940.0,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982486493,10.81291075,1940.7,1940.2,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982486993,4.98170343,1940.7,1940.2,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982487200,10.89680021,1940.6,1940.2,4.80214078]
["bitfinex-derivatives","ETHF0:USTF0",1772982487501,4.98170343,1940.6,1940.2,4.80214078]
["bitfinex-derivatives","ETHF0:USTF0",1772982487902,4.98170343,1940.4,1940.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1772982488801,4.98170343,1940.8,1940.2,4.80214078]
["bitfinex-derivatives","ETHF0:USTF0",1772982488998,4.98170343,1940.8,1940.2,9.77711867]
["bitfinex-derivatives","ETHF0:USTF0",1772982489199,4.98170343,1940.7,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982489600,10.60384176,1940.6,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982489992,4.98170343,1940.6,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982490197,10.7432121,1940.5,1940.2,4.80214078]
["bitfinex-derivatives","ETHF0:USTF0",1772982490398,10.7432121,1940.5,1940.2,9.77711867]
["bitfinex-derivatives","ETHF0:USTF0",1772982490597,4.98170343,1940.5,1940.2,9.77711867]
["bitfinex-derivatives","ETHF0:USTF0",1772982493199,4.98170343,1940.7,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982493600,5.86992768,1940.6,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982495306,10.85163111,1940.6,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982496200,5.86992768,1940.6,1940.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982497202,5.86992768,1940.6,1940.2,9.77711867]
["bitfinex-derivatives","ETHF0:USTF0",1772982497203,4.98170343,1940.5,1940.2,9.77711867]
["bitfinex-derivatives","ETHF0:USTF0",1772982497405,4.98170343,1940.4,1939.7,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982497602,4.98170343,1940.3,1939.8,4.97497789]
["bitfinex-derivatives","ETHF0:USTF0",1772982498000,2.04195346,1940.2,1939.9,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982498305,10.40064929,1940.4,1939.9,4.80131772]
["bitfinex-derivatives","ETHF0:USTF0",1772982498506,10.40064929,1940.4,1940.1,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982498706,4.98170343,1940.4,1940.1,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982499209,4.98170343,1940.4,1940.0,9.77217902]
["bitfinex-derivatives","ETHF0:USTF0",1772982499708,4.98170343,1940.4,1940.0,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982500110,4.98170343,1940.8,1940.2,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982500411,4.98170343,1940.7,1940.2,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982500710,10.67236299,1940.6,1940.2,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982501009,4.98170343,1940.6,1940.2,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982501713,0.00385802,1940.9,1940.4,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982503513,0.00385802,1940.9,1940.3,4.97497789]
["bitfinex-derivatives","ETHF0:USTF0",1772982503514,12.04970343,1941.4,1940.6,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982503704,4.98170343,1941.3,1940.7,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982503906,4.98170343,1941.2,1940.7,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982504412,4.98603299,1941.2,1940.7,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982506206,0.00432956,1941.2,1940.9,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982506508,4.98170343,1941.6,1940.9,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982506715,4.98170343,1941.6,1941.1,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982506906,10.86257537,1941.6,1941.1,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982507313,10.8670581,1941.6,1941.1,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982507709,5.88535467,1941.6,1941.3,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982507906,5.88535467,1941.6,1941.3,4.80366573]
["bitfinex-derivatives","ETHF0:USTF0",1772982508112,4.21253089,1941.6,1941.3,4.80366573]
["bitfinex-derivatives","ETHF0:USTF0",1772982508416,0.00448273,1941.6,1941.5,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982508915,0.00448273,1941.6,1941.5,9.77217902]
["bitfinex-derivatives","ETHF0:USTF0",1772982509118,4.98170343,1941.9,1941.5,9.77217902]
["bitfinex-derivatives","ETHF0:USTF0",1772982509721,4.98170343,1942.2,1941.6,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982509911,4.98170343,1942.0,1941.6,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982510117,10.76417353,1942.0,1941.7,4.97497789]
["bitfinex-derivatives","ETHF0:USTF0",1772982510420,4.98170343,1941.9,1941.7,3.6941446]
["bitfinex-derivatives","ETHF0:USTF0",1772982511320,4.98170343,1941.9,1941.4,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982512420,0.00599052,1942.0,1941.6,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982512620,4.87658838,1942.1,1941.6,4.79720113]
["bitfinex-derivatives","ETHF0:USTF0",1772982512819,4.87658838,1942.1,1941.7,3.6941446]
["bitfinex-derivatives","ETHF0:USTF0",1772982513119,4.87658838,1942.0,1941.7,8.56362405]
["bitfinex-derivatives","ETHF0:USTF0",1772982513723,4.88080769,1942.0,1941.7,8.56362405]
["bitfinex-derivatives","ETHF0:USTF0",1772982515826,4.87658838,1941.8,1941.7,3.68815408]
["bitfinex-derivatives","ETHF0:USTF0",1772982516223,4.87658838,1941.9,1941.7,3.68815408]
["bitfinex-derivatives","ETHF0:USTF0",1772982518226,4.87658838,1941.9,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982519329,4.77201868,1941.7,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982522827,0.00421931,1942.0,1941.4,6.93283121]
["bitfinex-derivatives","ETHF0:USTF0",1772982523036,12.01658838,1942.4,1941.7,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982523530,17.97664459,1942.4,1941.7,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982523723,5.96005621,1942.4,1941.9,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982523927,5.9645208,1942.4,1941.9,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982524133,4.87658838,1942.3,1941.9,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982524430,4.88105297,1942.4,1941.9,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982528838,4.85296924,1942.2,1941.9,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982529139,4.87152002,1942.2,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982529637,4.88105297,1942.4,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982529840,12.03705297,1942.4,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982530136,5.44873005,1942.3,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982531835,10.32531843,1942.3,1941.4,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982536636,5.44873005,1942.3,1941.6,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982536838,0.00446459,1942.4,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982537045,4.87658838,1942.8,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982537343,5.86875686,1942.7,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982537942,5.87479251,1942.7,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982539641,10.75138089,1942.7,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982540642,5.87479251,1942.7,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982540842,0.00603565,1942.7,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982541643,4.88262403,1942.7,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982543343,4.80315583,1942.5,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982544241,4.69754639,1942.6,1941.8,4.86947945]
["bitfinex-derivatives","ETHF0:USTF0",1772982544439,4.69754639,1943.0,1942.0,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982544838,5.35742882,1942.9,1942.0,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982545339,5.35742882,1942.9,1942.2,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982545545,5.36300596,1942.9,1942.4,2.05955638]
["bitfinex-derivatives","ETHF0:USTF0",1772982545739,10.06055235,1942.9,1942.5,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982545935,4.69754639,1943.3,1942.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982546441,5.43312923,1943.2,1942.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982546744,4.69754639,1943.4,1942.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982546946,4.70143654,1943.4,1942.9,5.04920947]
["bitfinex-derivatives","ETHF0:USTF0",1772982548941,0.00389015,1943.4,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982549141,4.70143654,1943.4,1942.9,0.00491632]
["bitfinex-derivatives","ETHF0:USTF0",1772982549543,4.70143654,1943.4,1942.9,5.04920947]
["bitfinex-derivatives","ETHF0:USTF0",1772982550844,0.00389015,1943.4,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982551044,4.70143654,1943.4,1942.9,5.04920947]
["bitfinex-derivatives","ETHF0:USTF0",1772982551445,4.70143654,1943.4,1942.9,0.00491632]
["bitfinex-derivatives","ETHF0:USTF0",1772982551651,4.70143654,1943.4,1942.9,5.04920947]
["bitfinex-derivatives","ETHF0:USTF0",1772982552147,10.31282411,1944.5,1943.3,2.05955638]
["bitfinex-derivatives","ETHF0:USTF0",1772982552350,10.31282411,1944.5,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982552351,3.13182411,1944.4,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982552744,8.70915072,1944.1,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982552947,3.11260613,1944.1,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982553149,5.74934299,1944.0,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982554949,0.00403378,1944.1,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982556852,3.34346171,1944.1,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982557054,3.34346171,1944.1,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982557551,0.00403378,1944.1,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982561148,3.40295748,1944.1,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982561355,3.3989237,1943.9,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982565156,0.00403378,1944.1,1943.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982565354,0.00403378,1944.1,1943.3,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982569458,3.06167668,1944.7,1943.5,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982569762,8.47586296,1945.0,1943.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982569958,8.47586296,1945.0,1943.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982570162,3.06571046,1945.0,1943.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982570354,8.8088555,1944.9,1943.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982570560,8.81482985,1944.9,1943.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982570759,0.00597435,1944.9,1944.1,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982571260,3.04986432,1945.3,1944.3,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982571963,0.25696,1945.9,1944.1,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772982571964,3.02800857,1946.4,1944.5,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982572365,3.02800857,1946.2,1944.7,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982572561,3.02800857,1946.2,1944.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982572764,2.97487774,1946.0,1944.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982573065,5.4393687,1945.9,1944.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982573260,8.40222565,1945.9,1944.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982573858,2.95002359,1945.8,1944.9,5.04429315]
["bitfinex-derivatives","ETHF0:USTF0",1772982574064,2.95002359,1945.8,1944.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982574264,3.6565105,1945.6,1944.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982574658,3.6325405,1945.4,1944.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982575061,3.65654208,1945.2,1944.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982575968,12.82015709,1945.8,1944.5,0.00410218]
["bitfinex-derivatives","ETHF0:USTF0",1772982575969,3.67937607,1945.0,1944.5,5.38062415]
["bitfinex-derivatives","ETHF0:USTF0",1772982576169,3.68460109,1945.0,1944.5,5.38062415]
["bitfinex-derivatives","ETHF0:USTF0",1772982577168,0.00522502,1945.0,1944.5,5.38062415]
["bitfinex-derivatives","ETHF0:USTF0",1772982577568,3.58033778,1945.0,1944.5,5.38062415]
["bitfinex-derivatives","ETHF0:USTF0",1772982578271,0.00522502,1945.0,1944.5,5.38062415]
["bitfinex-derivatives","ETHF0:USTF0",1772982583069,3.45593759,1945.9,1944.5,5.63776415]
["bitfinex-derivatives","ETHF0:USTF0",1772982583468,5.64466871,1945.7,1944.5,5.63776415]
["bitfinex-derivatives","ETHF0:USTF0",1772982583671,9.07717337,1945.9,1944.5,5.63776415]
["bitfinex-derivatives","ETHF0:USTF0",1772982583871,3.43250466,1945.9,1944.5,5.63776415]
["bitfinex-derivatives","ETHF0:USTF0",1772982584067,9.06386224,1945.8,1944.5,5.63776415]
["bitfinex-derivatives","ETHF0:USTF0",1772982584868,0.00657034,1945.9,1944.7,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982585076,0.00657034,1945.9,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982585271,3.64759013,1945.7,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982585575,3.62451123,1945.5,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982588184,3.62701527,1945.7,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982589082,0.00657034,1945.9,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982590076,3.59277571,1945.9,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982590476,0.25687,1946.6,1944.9,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982590682,4.2811108,1946.8,1945.3,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982590882,4.2811108,1946.8,1945.5,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982591083,5.84622838,1946.7,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982591475,3.53234418,1946.6,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982591878,3.53234418,1946.4,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982592879,3.54422749,1946.6,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982593287,9.34566745,1946.6,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982593491,0.00363913,1946.7,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982593894,3.52614135,1946.7,1945.6,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982594590,0.71712422,1946.8,1946.0,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982594792,3.50641362,1946.5,1945.8,5.37652197]
["bitfinex-derivatives","ETHF0:USTF0",1772982595595,3.51041827,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982599390,0.00400465,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982601198,0.00400465,1946.5,1945.8,5.63836865]
["bitfinex-derivatives","ETHF0:USTF0",1772982601392,3.36384001,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982601598,3.35983536,1946.3,1945.8,0.00487668]
["bitfinex-derivatives","ETHF0:USTF0",1772982602195,3.35983536,1946.3,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982603196,3.2766596,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982603794,0.00400465,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982604297,3.25323604,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982605200,3.21929833,1946.3,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982606102,3.20544452,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982606505,5.45368695,1946.4,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982606898,3.20544452,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982608503,0.00400465,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982608692,3.12447822,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982609800,3.08157696,1946.3,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982613607,3.01493078,1946.4,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982613907,8.91416692,1946.4,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982614604,0.00400465,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982615606,2.98484391,1946.5,1945.8,5.38139865]
["bitfinex-derivatives","ETHF0:USTF0",1772982615907,0.71712422,1946.8,1946.0,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982616310,2.98662868,1946.6,1946.0,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982616708,2.96843208,1946.4,1945.9,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982616905,2.97235455,1946.4,1945.8,0.00487668]
["bitfinex-derivatives","ETHF0:USTF0",1772982617207,2.97235455,1946.4,1945.8,4.95454757]
["bitfinex-derivatives","ETHF0:USTF0",1772982617710,5.7218893,1946.3,1945.8,0.00487668]
["bitfinex-derivatives","ETHF0:USTF0",1772982617910,2.99950466,1946.2,1945.7,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982618308,3.00507719,1946.4,1945.7,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982618809,3.00507719,1946.4,1945.7,4.95419363]
["bitfinex-derivatives","ETHF0:USTF0",1772982619410,2.92341583,1946.2,1945.7,4.95419363]
["bitfinex-derivatives","ETHF0:USTF0",1772982625717,2.92341583,1946.2,1945.7,0.00452274]
["bitfinex-derivatives","ETHF0:USTF0",1772982626018,2.76143293,1946.0,1945.6,4.38054758]
["bitfinex-derivatives","ETHF0:USTF0",1772982626215,2.76143293,1946.0,1945.6,2.70791726]
["bitfinex-derivatives","ETHF0:USTF0",1772982626417,4.99361906,1945.8,1945.1,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982626616,5.67219232,1945.9,1945.1,4.94967089]
["bitfinex-derivatives","ETHF0:USTF0",1772982626810,4.99361906,1945.9,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982627220,4.99361906,1945.7,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982627819,4.99361906,1945.5,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982628318,4.99361906,1945.7,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982631522,4.99361906,1946.3,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982631724,4.99361906,1946.1,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982631919,4.99361906,1946.0,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982632320,4.99361906,1945.8,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982632720,4.9786553,1945.6,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982633824,0.00392247,1946.4,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982634123,4.9786553,1946.0,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982634525,4.9786553,1945.8,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982634923,10.46162094,1945.7,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982635325,4.9786553,1945.7,1945.1,4.95527169]
["bitfinex-derivatives","ETHF0:USTF0",1772982640025,4.9786553,1945.5,1945.1,0.0056008]
["bitfinex-derivatives","ETHF0:USTF0",1772982640425,4.9786553,1945.3,1945.1,0.0056008]
["bitfinex-derivatives","ETHF0:USTF0",1772982641429,4.9786553,1945.3,1944.9,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982642530,4.9786553,1945.3,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982644932,4.9786553,1946.0,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982645235,4.9786553,1945.9,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982645635,0.25693,1946.1,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982645636,4.9786553,1945.7,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982649234,0.25693,1946.1,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982649235,4.9786553,1945.5,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982649638,5.4624494,1945.4,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982649840,4.9786553,1945.7,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982650141,5.51282782,1945.6,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982650339,4.98257777,1946.4,1945.4,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982650736,10.49148312,1946.3,1945.4,5.02608367]
["bitfinex-derivatives","ETHF0:USTF0",1772982652134,4.9786553,1946.2,1945.4,5.02608367]
["bitfinex-derivatives","ETHF0:USTF0",1772982652335,4.9786553,1946.2,1945.3,19.47807367]
["bitfinex-derivatives","ETHF0:USTF0",1772982652535,4.9786553,1946.0,1945.4,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982654440,4.9786553,1945.8,1945.3,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1772982654639,4.9786553,1945.8,1945.3,19.47807367]
["bitfinex-derivatives","ETHF0:USTF0",1772982655045,4.9786553,1945.8,1945.3,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982656043,4.9786553,1945.8,1945.1,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982656239,4.9786553,1945.6,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982657641,7.075,1946.2,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982657842,4.9786553,1946.1,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982658041,4.9786553,1946.0,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982658339,4.9786553,1945.8,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982658741,4.9786553,1945.6,1944.9,4.7739113]
["bitfinex-derivatives","ETHF0:USTF0",1772982660447,4.9786553,1945.4,1944.7,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982660746,10.90293286,1945.3,1944.7,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982660944,4.9786553,1945.2,1944.7,4.76907367]
["bitfinex-derivatives","ETHF0:USTF0",1772982661546,4.9786553,1945.2,1944.7,4.77518999]
["bitfinex-derivatives","ETHF0:USTF0",1772982666351,7.33192,1946.2,1944.9,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982666352,4.5325829,1945.9,1944.9,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982666650,4.5325829,1945.8,1944.9,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982667046,4.5325829,1945.6,1944.9,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982667445,4.5325829,1945.4,1944.9,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982671450,4.9402829,1945.4,1944.7,4.45426677]
["bitfinex-derivatives","ETHF0:USTF0",1772982671649,4.5325829,1945.2,1944.7,4.45426677]
["bitfinex-derivatives","ETHF0:USTF0",1772982679460,4.5325829,1945.2,1944.7,0.00611632]
["bitfinex-derivatives","ETHF0:USTF0",1772982679653,4.5325829,1945.0,1944.4,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982680657,4.53795403,1945.0,1944.4,4.45266013]
["bitfinex-derivatives","ETHF0:USTF0",1772982682059,4.5325829,1944.8,1944.4,0.00450968]
["bitfinex-derivatives","ETHF0:USTF0",1772982682456,4.5325829,1944.8,1944.4,4.45266013]
["bitfinex-derivatives","ETHF0:USTF0",1772982685762,4.5325829,1944.8,1944.4,0.00450968]
["bitfinex-derivatives","ETHF0:USTF0",1772982686864,4.5325829,1944.8,1944.4,4.45266013]
["bitfinex-derivatives","ETHF0:USTF0",1772982688971,4.5325829,1944.6,1944.0,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982689268,4.5325829,1944.4,1944.0,4.44815045]
["bitfinex-derivatives","ETHF0:USTF0",1772982690166,4.5325829,1944.4,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982690366,4.5325829,1944.4,1944.0,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1772982690870,4.5325829,1944.4,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982693370,4.53756801,1944.9,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982693772,4.53756801,1944.8,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982694175,4.53756801,1944.6,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982694674,4.53756801,1944.4,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982695373,4.53756801,1944.9,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982695774,4.53756801,1944.8,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982696074,4.53756801,1944.6,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982699677,0.00537113,1945.0,1944.0,4.45231019]
["bitfinex-derivatives","ETHF0:USTF0",1772982699678,4.53756801,1944.9,1944.2,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982700070,4.53756801,1944.8,1944.2,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982700474,10.46653875,1944.9,1944.2,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982700667,4.53756801,1944.9,1944.2,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982705982,4.51280652,1945.3,1944.4,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982706183,4.51280652,1945.3,1944.5,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982706383,10.13499355,1945.3,1944.5,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982707284,10.13980872,1945.3,1944.5,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982707477,4.49201068,1945.2,1944.5,4.35460221]
["bitfinex-derivatives","ETHF0:USTF0",1772982709588,0.23267097,1945.3,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982710190,0.40929441,1945.4,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982710690,5.48166417,1945.3,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982710890,0.4077,1945.4,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982711286,5.48166417,1945.3,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982711492,0.68787214,1945.4,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982712191,0.25696,1946.0,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982712493,0.3320635,1945.7,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982712889,0.3320635,1945.5,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982713194,0.33847799,1945.5,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982713393,0.76808355,1945.4,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982714088,1.4420591,1945.4,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982715094,0.66448411,1945.3,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982718197,0.61110662,1945.1,1944.7,4.52844929]
["bitfinex-derivatives","ETHF0:USTF0",1772982719396,0.57730507,1945.5,1945.0,4.83075214]
["bitfinex-derivatives","ETHF0:USTF0",1772982719699,5.84639522,1945.4,1945.0,4.83075214]
["bitfinex-derivatives","ETHF0:USTF0",1772982719999,6.4192494,1945.4,1945.0,4.83075214]
["bitfinex-derivatives","ETHF0:USTF0",1772982720596,6.39968383,1945.4,1945.0,4.83075214]
["bitfinex-derivatives","ETHF0:USTF0",1772982721398,0.60301173,1945.3,1944.5,4.79518418]
["bitfinex-derivatives","ETHF0:USTF0",1772982721704,0.60301173,1945.1,1944.5,4.79518418]
["bitfinex-derivatives","ETHF0:USTF0",1772982722302,0.604824,1944.9,1944.5,4.79518418]
["bitfinex-derivatives","ETHF0:USTF0",1772982723999,0.604824,1944.9,1944.1,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982724199,5.80691039,1944.8,1944.1,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982724401,0.57127752,1945.4,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982724600,0.56540893,1945.3,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982724800,5.54883342,1945.0,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982724999,0.56540893,1945.1,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982725402,6.56521791,1945.0,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982725804,0.96808456,1945.0,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982732306,0.26343449,1945.5,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982732307,0.91649468,1944.8,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982732710,0.89705405,1944.6,1944.3,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982733509,0.89705405,1944.6,1944.1,4.97749542]
["bitfinex-derivatives","ETHF0:USTF0",1772982734104,0.88313433,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982734302,0.88313433,1944.4,1944.0,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1772982734503,6.28536528,1944.3,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982734905,0.8639095,1944.3,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982738009,0.74215776,1945.0,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982738412,0.74215776,1944.9,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982738707,5.41963995,1944.8,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982738911,0.72335437,1944.7,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982739214,0.72461397,1944.5,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982739613,5.91700397,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982741113,6.61071716,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982741516,0.67521724,1944.6,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982741717,5.71479231,1944.3,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982741918,6.39000955,1944.5,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982742115,0.67521724,1944.5,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982742513,5.80748376,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982744118,6.4386158,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982744318,5.80748376,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982744517,0.63113204,1944.5,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982744720,5.3984955,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982747316,0.58183384,1944.3,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982749913,5.92906328,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982750319,0.53056778,1944.4,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982750525,5.75422574,1944.3,1944.0,4.98165516]
["bitfinex-derivatives","ETHF0:USTF0",1772982753427,2.28752141,1944.8,1944.2,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982753827,8.25530871,1944.7,1944.2,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982754027,2.28796517,1944.6,1944.2,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982755228,2.63737006,1944.9,1944.2,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982755622,5.40168313,1944.9,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982762633,4.82768314,1944.9,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982763635,2.53580122,1945.2,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982764035,5.43758979,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982764335,9.94597001,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982765031,5.43758979,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982765336,9.94597001,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982765932,4.50838022,1945.0,1944.5,2.0568975]
["bitfinex-derivatives","ETHF0:USTF0",1772982766238,4.50838022,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982767935,4.50838022,1945.2,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982768337,9.88613792,1945.2,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982768537,4.50838022,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982769533,4.50838022,1945.4,1944.8,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982769740,4.50838022,1945.2,1944.8,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982769929,10.29889013,1945.2,1944.8,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982770134,4.50838022,1945.2,1944.8,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982775246,4.50838022,1945.2,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982775445,4.50838022,1945.0,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982780947,11.49138022,1945.2,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982781249,5.93164798,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982781445,10.4400282,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982782147,4.50838022,1945.0,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982782548,4.83944888,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982782950,10.47684367,1945.1,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982783150,4.92738477,1945.0,1944.6,4.53925907]
["bitfinex-derivatives","ETHF0:USTF0",1772982788050,4.9463023,1944.8,1944.4,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982789053,7.001,1945.0,1944.4,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982789360,5.67676254,1944.9,1944.4,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982789758,10.62306484,1944.9,1944.4,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982790358,4.9463023,1944.8,1944.2,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982790758,4.9463023,1944.6,1944.2,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982792457,4.9463023,1944.6,1944.0,4.61397007]
["bitfinex-derivatives","ETHF0:USTF0",1772982792663,10.36983972,1944.5,1944.0,4.61397007]
["bitfinex-derivatives","ETHF0:USTF0",1772982792862,4.9463023,1944.4,1944.0,4.61397007]
["bitfinex-derivatives","ETHF0:USTF0",1772982796771,4.9463023,1944.2,1943.9,4.03997008]
["bitfinex-derivatives","ETHF0:USTF0",1772982797768,4.9463023,1944.2,1943.9,4.04436262]
["bitfinex-derivatives","ETHF0:USTF0",1772982798068,7.014,1944.5,1943.9,4.04436262]
["bitfinex-derivatives","ETHF0:USTF0",1772982798268,4.9463023,1944.3,1943.9,4.04436262]
["bitfinex-derivatives","ETHF0:USTF0",1772982801067,4.9463023,1945.2,1944.3,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982801273,4.9463023,1945.0,1944.3,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982801670,4.9463023,1944.8,1944.3,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982801971,10.72446277,1944.7,1944.3,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982802476,4.9463023,1944.7,1944.3,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982803870,5.84053153,1944.6,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982804071,4.9463023,1944.5,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982811377,4.9463023,1944.7,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982811681,4.9463023,1944.6,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982812083,5.7984534,1944.5,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982812683,11.47488842,1944.8,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982812981,10.24137998,1944.7,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982813982,4.41688842,1944.6,1944.1,4.60981033]
["bitfinex-derivatives","ETHF0:USTF0",1772982820891,4.41688842,1944.4,1944.0,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982824592,4.41688842,1944.4,1943.9,4.70440912]
["bitfinex-derivatives","ETHF0:USTF0",1772982824894,10.2766275,1944.3,1943.5,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982825192,4.41688842,1944.2,1943.5,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982825594,4.41688842,1944.0,1943.5,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982825990,4.41688842,1943.8,1943.5,4.70441051]
["bitfinex-derivatives","ETHF0:USTF0",1772982826189,10.2769035,1943.9,1943.5,4.70441051]
["bitfinex-derivatives","ETHF0:USTF0",1772982826393,4.41688842,1943.9,1943.5,4.70441051]
["bitfinex-derivatives","ETHF0:USTF0",1772982826592,4.41688842,1943.7,1943.5,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772982829796,4.41688842,1943.7,1943.4,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982830201,4.41688842,1943.7,1943.1,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982830701,4.41688842,1943.7,1943.1,4.70434891]
["bitfinex-derivatives","ETHF0:USTF0",1772982831400,4.41688842,1943.9,1943.1,4.70434891]
["bitfinex-derivatives","ETHF0:USTF0",1772982831599,0.00661987,1944.0,1943.2,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982832302,4.42350829,1944.0,1943.2,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982833099,10.26548697,1943.9,1943.2,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982840810,4.41688842,1943.8,1943.2,4.70001658]
["bitfinex-derivatives","ETHF0:USTF0",1772982842213,4.42350829,1944.0,1943.2,4.95732658]
["bitfinex-derivatives","ETHF0:USTF0",1772982842506,5.69007895,1943.9,1943.2,4.95732658]
["bitfinex-derivatives","ETHF0:USTF0",1772982842700,10.19735367,1943.9,1943.2,4.95732658]
["bitfinex-derivatives","ETHF0:USTF0",1772982846008,4.60059243,1944.8,1943.5,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982846312,4.60059243,1944.6,1943.5,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982846611,4.60059243,1944.4,1943.5,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982847011,4.60059243,1944.2,1943.5,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982854220,4.60650587,1944.4,1943.7,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982856124,0.00591344,1944.4,1943.7,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982861323,4.60059243,1944.7,1943.9,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982861726,5.71700707,1944.6,1943.9,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982861928,10.3175995,1944.6,1943.9,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982862431,4.60453344,1944.6,1943.9,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982862726,5.45300692,1944.5,1943.9,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982863732,10.05359935,1944.5,1943.9,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982869538,10.05359935,1944.5,1944.0,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982870138,4.60059243,1945.3,1944.4,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982870544,4.60059243,1944.8,1944.4,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982871044,4.60620623,1944.8,1944.4,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982871247,4.60059243,1944.9,1944.4,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982872545,4.82362676,1945.3,1944.6,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982872942,4.82362676,1945.2,1944.6,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982873240,4.82362676,1945.0,1944.6,4.24510142]
["bitfinex-derivatives","ETHF0:USTF0",1772982873450,4.82998269,1945.0,1944.6,4.2505216]
["bitfinex-derivatives","ETHF0:USTF0",1772982873641,10.57569217,1945.2,1944.8,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982873947,4.82362676,1945.2,1944.8,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982874743,4.82362676,1945.0,1944.3,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982875242,4.82362676,1944.8,1944.3,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982875741,4.82362676,1944.9,1944.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982876846,4.82876537,1944.9,1944.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982877845,4.82362676,1945.0,1944.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982878952,4.82723243,1945.0,1944.3,0.00640859]
["bitfinex-derivatives","ETHF0:USTF0",1772982879247,4.82362676,1944.8,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982884547,0.00360567,1945.0,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982884848,4.82723243,1945.0,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982885551,4.82362676,1944.8,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982886654,4.82362676,1944.8,1944.3,0.00640859]
["bitfinex-derivatives","ETHF0:USTF0",1772982886851,4.82362676,1944.8,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982887149,4.82362676,1944.8,1944.3,0.00640859]
["bitfinex-derivatives","ETHF0:USTF0",1772982887357,4.82362676,1944.6,1944.3,0.00640859]
["bitfinex-derivatives","ETHF0:USTF0",1772982887655,4.82362676,1944.6,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982888055,4.82362676,1944.9,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982888551,4.82362676,1944.8,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982894953,0.00360567,1945.0,1944.3,4.76342894]
["bitfinex-derivatives","ETHF0:USTF0",1772982895255,10.46501525,1944.9,1944.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982895556,4.82723243,1945.0,1944.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982897053,4.82362676,1945.8,1944.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982897256,4.82362676,1945.9,1945.3,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982897455,14.82362676,1946.0,1945.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982897651,4.82362676,1945.9,1945.4,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982897958,4.82362676,1945.8,1945.2,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982898257,4.82956344,1945.8,1945.2,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982900463,4.82362676,1945.6,1945.1,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982901862,4.82956344,1945.8,1945.1,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982902456,4.82956344,1945.8,1945.2,4.75702035]
["bitfinex-derivatives","ETHF0:USTF0",1772982902660,4.72052916,1945.5,1944.7,4.55434066]
["bitfinex-derivatives","ETHF0:USTF0",1772982902860,4.72052916,1945.3,1944.7,4.55434066]
["bitfinex-derivatives","ETHF0:USTF0",1772982903163,4.72052916,1945.1,1944.6,4.55434066]
["bitfinex-derivatives","ETHF0:USTF0",1772982903362,4.72052916,1945.1,1944.4,2.05609407]
["bitfinex-derivatives","ETHF0:USTF0",1772982903363,4.72052916,1945.1,1944.4,4.55434066]
["bitfinex-derivatives","ETHF0:USTF0",1772982903562,4.72052916,1944.9,1944.4,4.55434066]
["bitfinex-derivatives","ETHF0:USTF0",1772982910066,4.28643921,1945.2,1944.4,4.55434066]
["bitfinex-derivatives","ETHF0:USTF0",1772982910262,4.28643921,1945.2,1944.5,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982910468,10.11615829,1945.1,1944.5,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982910770,4.28643921,1945.0,1944.5,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982911869,4.28643921,1944.8,1944.3,4.37905559]
["bitfinex-derivatives","ETHF0:USTF0",1772982913169,4.28643921,1944.7,1944.1,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982913373,4.28643921,1944.6,1943.9,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982913572,4.28643921,1944.5,1943.9,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982913768,4.28643921,1944.4,1943.9,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982914268,4.29267876,1944.4,1943.9,4.37800743]
["bitfinex-derivatives","ETHF0:USTF0",1772982915575,4.29267876,1944.4,1943.9,0.00536043]
["bitfinex-derivatives","ETHF0:USTF0",1772982916379,4.28643921,1944.2,1943.9,0.00536043]
["bitfinex-derivatives","ETHF0:USTF0",1772982916576,4.28643921,1944.2,1943.8,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982916882,4.28643921,1944.2,1943.5,14.94826]
["bitfinex-derivatives","ETHF0:USTF0",1772982916883,4.28643921,1944.2,1943.7,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982917577,4.28643921,1944.2,1943.7,4.37857495]
["bitfinex-derivatives","ETHF0:USTF0",1772982919298,4.28643921,1944.0,1943.7,4.37857495]
["bitfinex-derivatives","ETHF0:USTF0",1772982919683,4.28643921,1944.0,1943.7,0.00592795]
["bitfinex-derivatives","ETHF0:USTF0",1772982920883,4.28643921,1944.0,1943.3,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982921785,4.28643921,1944.0,1943.3,4.37673648]
["bitfinex-derivatives","ETHF0:USTF0",1772982928295,4.28643921,1943.8,1943.3,0.00408948]
["bitfinex-derivatives","ETHF0:USTF0",1772982928494,6.34253328,1943.8,1943.3,0.00408948]
["bitfinex-derivatives","ETHF0:USTF0",1772982928695,4.28643921,1943.6,1943.1,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982929196,4.28643921,1943.4,1943.0,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982929589,4.28643921,1943.4,1943.0,4.37805315]
["bitfinex-derivatives","ETHF0:USTF0",1772982930191,4.28643921,1943.4,1943.0,0.00540615]
["bitfinex-derivatives","ETHF0:USTF0",1772982930595,4.28643921,1943.4,1942.8,4.372647]
["bitfinex-derivatives","ETHF0:USTF0",1772982931802,4.28643921,1943.4,1942.8,4.37741103]
["bitfinex-derivatives","ETHF0:USTF0",1772982933097,4.15847284,1943.8,1943.0,2.05910893]
["bitfinex-derivatives","ETHF0:USTF0",1772982933295,4.15847284,1943.8,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982933497,9.91808241,1943.7,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982933799,4.15847284,1943.6,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982941211,4.15847284,1944.2,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982941609,4.15847284,1944.0,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982942007,10.00160416,1943.9,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982942404,4.15847284,1943.9,1943.1,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982943306,4.15847284,1943.7,1942.9,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982943708,4.15847284,1943.5,1942.9,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982947908,4.15847284,1943.3,1942.9,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982948103,4.15847284,1943.3,1942.8,0.00476403]
["bitfinex-derivatives","ETHF0:USTF0",1772982948313,4.15847284,1943.3,1942.8,4.38988158]
["bitfinex-derivatives","ETHF0:USTF0",1772982949014,4.15847284,1943.8,1943.0,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982949413,9.94150101,1943.8,1943.0,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982953121,9.94150101,1943.8,1943.2,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982958321,4.15847284,1944.3,1943.4,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982958719,4.15847284,1944.1,1943.4,4.38511755]
["bitfinex-derivatives","ETHF0:USTF0",1772982968329,4.29162067,1943.9,1943.0,20.3725102]
["bitfinex-derivatives","ETHF0:USTF0",1772982968526,4.29162067,1943.9,1943.0,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982968726,12.45234049,1944.0,1943.0,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982968727,4.29162067,1943.7,1943.0,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982969024,4.29162067,1943.5,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982969425,4.29162067,1943.3,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982969730,4.29162067,1943.4,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982974231,4.29162067,1944.0,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982974434,4.29162067,1943.9,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982974633,4.29162067,1943.7,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982975028,4.29162067,1943.5,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982977736,4.29162067,1944.0,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982978138,4.29162067,1943.7,1942.9,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982978439,4.29162067,1943.9,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982984241,4.29162067,1944.3,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982984741,4.29162067,1944.2,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982985040,4.29162067,1944.0,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982985335,4.29162067,1944.0,1943.3,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982988538,4.29162067,1943.8,1943.2,19.03124286]
["bitfinex-derivatives","ETHF0:USTF0",1772982989043,4.29162067,1943.6,1943.2,19.03124286]
["bitfinex-derivatives","ETHF0:USTF0",1772982989844,4.29162067,1943.6,1943.3,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982991146,4.29162067,1943.6,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982995154,4.42420036,1944.0,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982995553,4.42420036,1943.9,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982995950,4.42420036,1943.7,1943.1,4.33424286]
["bitfinex-derivatives","ETHF0:USTF0",1772982999252,4.42420036,1943.6,1943.0,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772982999453,4.42420036,1943.5,1943.0,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983003353,4.42420036,1943.8,1943.1,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983003857,4.42420036,1943.7,1943.1,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983004358,4.42420036,1943.5,1943.1,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983006356,4.42420036,1943.5,1943.0,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983009256,4.42420036,1943.5,1942.6,16.03826734]
["bitfinex-derivatives","ETHF0:USTF0",1772983009460,4.42420036,1943.3,1942.8,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983010356,4.42420036,1943.3,1942.8,4.38027189]
["bitfinex-derivatives","ETHF0:USTF0",1772983012357,5.89410894,1943.2,1942.8,0.00521951]
["bitfinex-derivatives","ETHF0:USTF0",1772983012559,4.42420036,1943.1,1942.8,0.00521951]
["bitfinex-derivatives","ETHF0:USTF0",1772983012760,4.42420036,1943.1,1942.6,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1772983012956,4.42420036,1943.1,1942.6,19.16905238]
["bitfinex-derivatives","ETHF0:USTF0",1772983013154,4.42420036,1943.1,1942.6,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1772983013761,4.42420036,1943.1,1942.6,19.17513856]
["bitfinex-derivatives","ETHF0:USTF0",1772983015362,4.42420036,1943.4,1942.8,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983015760,9.91881047,1943.4,1942.8,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983016065,4.42420036,1943.3,1942.8,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983017468,4.42420036,1943.8,1943.0,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983017864,4.42420036,1943.5,1943.0,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983021072,4.42420036,1943.5,1942.8,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983021273,4.42420036,1943.3,1942.8,4.37505238]
["bitfinex-derivatives","ETHF0:USTF0",1772983024967,4.1807329,1943.1,1942.3,35.06685708]
["bitfinex-derivatives","ETHF0:USTF0",1772983025170,4.1807329,1943.0,1942.3,19.02858974]
["bitfinex-derivatives","ETHF0:USTF0",1772983025472,4.1807329,1942.9,1942.3,19.02858974]
["bitfinex-derivatives","ETHF0:USTF0",1772983026073,4.186059,1942.9,1942.3,19.03370763]
["bitfinex-derivatives","ETHF0:USTF0",1772983026976,4.186059,1942.9,1942.4,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983027675,0.0053261,1942.9,1942.4,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983027977,0.0053261,1942.9,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983028178,4.1807329,1943.0,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983029179,4.18674485,1943.0,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983029880,4.1807329,1943.2,1942.8,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983030981,4.18461163,1943.2,1942.8,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983033174,4.18461163,1943.2,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983035386,4.18461163,1943.2,1942.8,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983039780,4.18461163,1943.2,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983066413,7.056,1943.9,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983066715,4.08694232,1943.3,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983067511,4.09299703,1943.3,1942.6,4.17458974]
["bitfinex-derivatives","ETHF0:USTF0",1772983075521,4.09299703,1943.3,1942.8,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983075522,0.00605471,1943.3,1942.8,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983075721,3.88469001,1943.4,1942.8,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983076619,3.8884424,1943.4,1942.8,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983077822,3.8884424,1943.4,1942.9,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983080119,3.8884424,1943.4,1942.8,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1772983080327,4.08694232,1943.2,1942.6,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983099846,3.71715524,1943.3,1942.6,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983100241,9.66636574,1943.3,1942.6,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983100640,3.71715524,1943.2,1942.6,3.97845172]
["bitfinex-derivatives","ETHF0:USTF0",1772983103047,3.72090763,1943.4,1942.8,3.78683346]
["bitfinex-derivatives","ETHF0:USTF0",1772983103248,0.00375239,1943.4,1942.8,3.78683346]
["bitfinex-derivatives","ETHF0:USTF0",1772983104045,3.72090763,1943.4,1942.6,3.78683346]
["bitfinex-derivatives","ETHF0:USTF0",1772983104346,3.71715524,1943.2,1942.6,3.78683346]
["bitfinex-derivatives","ETHF0:USTF0",1772983107350,3.71715524,1943.3,1942.6,3.78683346]
["bitfinex-derivatives","ETHF0:USTF0",1772983113555,3.71715524,1943.3,1942.7,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983114055,3.86402361,1943.4,1942.9,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983121362,3.86027122,1943.6,1942.9,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983122262,3.86511952,1943.6,1942.9,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983124568,0.0048483,1943.6,1943.3,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983124866,3.86027122,1943.7,1943.3,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983125367,3.86027122,1944.1,1943.3,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983125764,3.86027122,1944.0,1943.3,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983126063,3.86027122,1943.8,1943.1,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983128574,3.86027122,1943.8,1943.3,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983133369,0.0061135,1944.1,1943.3,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983133573,3.86638472,1944.1,1943.7,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983133873,5.63686847,1944.0,1943.7,3.73908527]
["bitfinex-derivatives","ETHF0:USTF0",1772983134074,9.49713969,1944.0,1943.7,3.73908527]
["bitfinex-derivatives","ETHF0:USTF0",1772983138980,0.0061135,1944.1,1943.7,3.73908527]
["bitfinex-derivatives","ETHF0:USTF0",1772983139382,3.86638472,1944.1,1943.7,3.73908527]
["bitfinex-derivatives","ETHF0:USTF0",1772983140578,0.0061135,1944.1,1943.7,3.73908527]
["bitfinex-derivatives","ETHF0:USTF0",1772983140779,3.86027122,1944.3,1944.0,2.05901914]
["bitfinex-derivatives","ETHF0:USTF0",1772983140978,3.86027122,1944.7,1944.1,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983141386,9.62895417,1944.7,1944.1,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983141584,3.86027122,1944.6,1944.1,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983141786,3.86577141,1944.6,1944.1,3.73329186]
["bitfinex-derivatives","ETHF0:USTF0",1772983142683,0.00550019,1944.6,1944.3,3.80539516]
["bitfinex-derivatives","ETHF0:USTF0",1772983142886,3.46981065,1944.8,1944.3,3.80539516]
["bitfinex-derivatives","ETHF0:USTF0",1772983143985,3.47619247,1944.8,1944.3,3.80539516]
["bitfinex-derivatives","ETHF0:USTF0",1772983144880,3.461632,1944.7,1943.9,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983145087,3.461632,1944.3,1943.7,3.74329395]
["bitfinex-derivatives","ETHF0:USTF0",1772983145288,3.461632,1944.3,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983145882,3.461632,1944.3,1943.7,3.74329395]
["bitfinex-derivatives","ETHF0:USTF0",1772983146086,3.461632,1944.3,1943.8,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983147189,3.461632,1944.7,1944.0,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983147580,3.461632,1944.5,1944.0,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983152390,3.461632,1944.5,1943.8,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983159998,3.461632,1944.5,1943.7,3.74329395]
["bitfinex-derivatives","ETHF0:USTF0",1772983160302,3.461632,1944.3,1943.7,3.74329395]
["bitfinex-derivatives","ETHF0:USTF0",1772983164906,3.461632,1944.1,1943.7,3.74329395]
["bitfinex-derivatives","ETHF0:USTF0",1772983171913,3.461632,1944.7,1943.8,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983172309,3.461632,1944.5,1943.8,3.73750054]
["bitfinex-derivatives","ETHF0:USTF0",1772983179220,3.461632,1944.5,1943.7,3.5000416]
["bitfinex-derivatives","ETHF0:USTF0",1772983179423,3.39490812,1944.3,1943.7,3.5000416]
["bitfinex-derivatives","ETHF0:USTF0",1772983180423,3.39490812,1944.3,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983180621,3.36098726,1944.1,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983180821,3.36098726,1944.1,1943.7,3.5000416]
["bitfinex-derivatives","ETHF0:USTF0",1772983183325,3.34376707,1944.6,1943.7,3.5000416]
["bitfinex-derivatives","ETHF0:USTF0",1772983183721,3.32820569,1944.5,1943.7,3.5000416]
["bitfinex-derivatives","ETHF0:USTF0",1772983185329,3.32820569,1944.5,1943.9,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983185530,3.29962998,1944.7,1943.9,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983186025,8.65066407,1944.7,1943.9,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983186226,3.28253121,1944.6,1943.9,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983189631,3.28253121,1944.6,1944.1,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983191634,3.21442778,1944.7,1944.1,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983191933,8.8912411,1944.7,1944.1,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983193734,3.18173976,1944.6,1944.1,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983194528,3.1658322,1944.7,1944.1,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983194735,3.17221402,1944.8,1944.1,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983201341,8.67385451,1944.7,1943.9,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983201539,3.19547816,1944.7,1943.9,3.49424819]
["bitfinex-derivatives","ETHF0:USTF0",1772983206252,0.00638182,1944.8,1943.7,16.15445318]
["bitfinex-derivatives","ETHF0:USTF0",1772983206253,3.07225236,1944.5,1943.7,3.01590537]
["bitfinex-derivatives","ETHF0:USTF0",1772983206450,3.07225236,1944.5,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983206649,2.06315724,1944.8,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983206650,3.07225236,1944.3,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983207249,3.07225236,1944.3,1943.7,3.01590537]
["bitfinex-derivatives","ETHF0:USTF0",1772983208852,3.06794499,1944.1,1943.7,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1772983213156,3.02734,1944.3,1943.7,3.01590537]
["bitfinex-derivatives","ETHF0:USTF0",1772983231869,3.02734,1944.3,1943.3,2.05677542]
["bitfinex-derivatives","ETHF0:USTF0",1772983232061,2.73733317,1944.1,1943.3,3.01011196]
["bitfinex-derivatives","ETHF0:USTF0",1772983232565,2.73592638,1943.9,1943.3,3.01011196]
["bitfinex-derivatives","ETHF0:USTF0",1772983232965,2.73592638,1943.9,1943.3,3.01403096]
["bitfinex-derivatives","ETHF0:USTF0",1772983233363,2.74129986,1943.7,1943.3,0.003919]
["bitfinex-derivatives","ETHF0:USTF0",1772983233965,2.74129986,1943.7,1943.2,18.50230181]
["bitfinex-derivatives","ETHF0:USTF0",1772983234466,2.74129986,1943.7,1943.2,18.24500181]
["bitfinex-derivatives","ETHF0:USTF0",1772983234764,2.05677542,1944.3,1943.2,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1772983234765,2.7252525,1943.5,1943.2,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1772983234965,2.7252525,1943.5,1943.2,15.11018495]
["bitfinex-derivatives","ETHF0:USTF0",1772983235367,2.7252525,1943.5,1943.2,0.00518495]
["bitfinex-derivatives","ETHF0:USTF0",1772983235867,2.7252525,1943.5,1943.1,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983236869,2.7252525,1943.5,1943.1,3.1447285]
["bitfinex-derivatives","ETHF0:USTF0",1772983237361,2.69122424,1944.2,1943.1,3.1447285]
["bitfinex-derivatives","ETHF0:USTF0",1772983237565,2.69122424,1944.2,1943.2,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983237566,2.68174272,1944.1,1943.2,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983237968,2.68174272,1943.9,1943.2,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983238163,8.38307826,1944.0,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983238364,2.68043286,1944.0,1943.6,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983244772,2.68043286,1944.0,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983251279,2.68043286,1944.0,1943.3,2.05794892]
["bitfinex-derivatives","ETHF0:USTF0",1772983251479,2.54520113,1943.8,1943.3,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983252180,5.43259829,1944.3,1943.3,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983252181,2.53515461,1944.3,1943.3,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983252381,2.53515461,1944.3,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983252580,2.53515461,1944.2,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983252875,5.72245792,1944.1,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983253080,8.24880694,1944.1,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983253380,2.52928491,1944.0,1943.4,3.14000181]
["bitfinex-derivatives","ETHF0:USTF0",1772983268489,2.05794892,1943.5,1942.6,15.54298805]
["bitfinex-derivatives","ETHF0:USTF0",1772983268689,2.32171021,1943.8,1941.2,32.29731954]
["bitfinex-derivatives","ETHF0:USTF0",1772983268690,2.05794892,1942.8,1941.9,2.99586877]
["bitfinex-derivatives","ETHF0:USTF0",1772983268986,2.05794892,1942.6,1941.6,2.99586877]
["bitfinex-derivatives","ETHF0:USTF0",1772983269187,2.05794892,1942.4,1941.6,2.99586877]
["bitfinex-derivatives","ETHF0:USTF0",1772983269390,2.05794892,1942.4,1941.5,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1772983269590,1.113168,1942.1,1941.5,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1772983269795,1.113168,1941.9,1941.5,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1772983269987,1.113168,1941.9,1941.4,2.99777138]
["bitfinex-derivatives","ETHF0:USTF0",1772983270184,1.3109573,1941.7,1941.1,2.96508799]
["bitfinex-derivatives","ETHF0:USTF0",1772983270398,1.3109573,1942.0,1941.3,2.05794892]
["bitfinex-derivatives","ETHF0:USTF0",1772983270596,2.43188592,1941.8,1941.4,2.96508799]
["bitfinex-derivatives","ETHF0:USTF0",1772983270895,2.43188592,1941.8,1941.4,2.97103384]
["bitfinex-derivatives","ETHF0:USTF0",1772983271897,2.0689685,1942.1,1941.6,3.07384057]
["bitfinex-derivatives","ETHF0:USTF0",1772983272297,7.8905193,1942.0,1941.6,3.07384057]
["bitfinex-derivatives","ETHF0:USTF0",1772983272493,2.06806142,1941.9,1941.6,3.07384057]
["bitfinex-derivatives","ETHF0:USTF0",1772983273785,2.01934774,1942.3,1941.8,3.08191618]
["bitfinex-derivatives","ETHF0:USTF0",1772983277796,2.01934774,1942.3,1941.7,2.05794892]
["bitfinex-derivatives","ETHF0:USTF0",1772983277996,2.01934774,1942.3,1941.7,5.11840798]
["bitfinex-derivatives","ETHF0:USTF0",1772983278295,2.01934774,1942.3,1941.8,3.06106083]
["bitfinex-derivatives","ETHF0:USTF0",1772983279398,2.01678915,1942.6,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983279594,2.01678915,1942.8,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983279796,7.66242161,1942.6,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983279992,2.00066102,1942.5,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983280193,6.20009356,1942.5,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983280492,5.87658582,1942.8,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983280493,5.87658582,1942.6,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983280697,0.30793792,1942.7,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983280996,6.18452374,1942.7,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983281199,0.30793792,1942.7,1942.2,3.04220012]
["bitfinex-derivatives","ETHF0:USTF0",1772983281389,18.83541299,1945.6,1941.4,0.00594585]
["bitfinex-derivatives","ETHF0:USTF0",1772983281390,0.31498585,1943.1,1942.5,3.87788783]
["bitfinex-derivatives","ETHF0:USTF0",1772983281597,0.31912669,1943.1,1942.5,3.87788783]
["bitfinex-derivatives","ETHF0:USTF0",1772983281792,0.82829018,1943.0,1942.5,3.87788783]
["bitfinex-derivatives","ETHF0:USTF0",1772983282192,0.29917011,1942.9,1942.5,3.87788783]
["bitfinex-derivatives","ETHF0:USTF0",1772983284098,0.86358659,1943.1,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983284397,5.88022537,1942.9,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983284700,4.76051528,1943.3,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983284999,2.05794892,1943.6,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983285200,8.82794892,1943.6,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983285397,4.68702279,1943.5,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983285697,0.87793646,1943.4,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983286098,0.87793646,1943.2,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983286697,0.8886569,1943.1,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983287404,0.00430281,1943.6,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983287405,1.00875019,1943.3,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983287604,0.99048067,1943.5,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983287807,0.99048067,1943.4,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983288304,6.01958585,1943.3,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983288703,0.98880624,1943.3,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983288900,5.03077961,1943.2,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983290505,0.92979947,1943.1,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983291508,5.95313933,1943.2,1942.7,3.84683231]
["bitfinex-derivatives","ETHF0:USTF0",1772983297406,0.81452861,1943.1,1942.2,4.20247183]
["bitfinex-derivatives","ETHF0:USTF0",1772983297812,0.79705093,1942.9,1942.2,4.20247183]
["bitfinex-derivatives","ETHF0:USTF0",1772983313223,0.53322923,1942.7,1942.2,4.20247183]
["bitfinex-derivatives","ETHF0:USTF0",1772983313422,0.53322923,1942.7,1941.6,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1772983313423,0.53322923,1942.7,1941.7,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983313623,1.37487354,1942.5,1941.7,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983314123,1.37487354,1942.3,1941.7,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983315622,1.3893651,1942.1,1941.5,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983315822,1.39550474,1942.1,1941.5,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983316122,1.3893651,1941.9,1941.5,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983317619,1.85771283,1941.7,1941.2,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983317919,1.85771283,1941.5,1941.2,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983318821,1.85771283,1941.5,1941.2,4.19120229]
["bitfinex-derivatives","ETHF0:USTF0",1772983319019,1.85771283,1941.5,1941.2,2.51404917]
["bitfinex-derivatives","ETHF0:USTF0",1772983319714,1.85771283,1941.5,1940.9,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983319919,8.99880844,1941.4,1940.9,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983320120,5.45808643,1941.4,1940.9,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983320320,3.54072201,1941.5,1940.9,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983320515,3.64597629,1941.3,1940.7,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983320721,3.64597629,1941.3,1940.7,0.00564978]
["bitfinex-derivatives","ETHF0:USTF0",1772983320920,3.64597629,1941.1,1940.6,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983321726,3.6518872,1940.9,1940.2,4.1874007]
["bitfinex-derivatives","ETHF0:USTF0",1772983322025,5.54920324,1940.8,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983322522,3.65057995,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983322825,9.18921703,1940.9,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983323122,3.63072117,1940.9,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983323513,3.63453997,1940.7,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983323728,3.63965035,1941.6,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983323927,3.63965035,1941.2,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983324426,3.62118128,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983324819,3.62595706,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983325225,0.00477578,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983325420,3.61915469,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983326325,3.66021822,1940.8,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983328423,0.00477578,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983330328,3.58764482,1940.8,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983337234,0.00477578,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983337631,3.62425457,1941.0,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983338236,5.47800279,1940.9,1940.2,4.19199617]
["bitfinex-derivatives","ETHF0:USTF0",1772983338435,3.6179639,1941.4,1940.4,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983338636,3.60418339,1941.9,1940.6,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983338933,3.60418339,1941.5,1940.6,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983339529,3.60819208,1941.5,1940.6,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983344538,3.58599736,1941.3,1940.6,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983349137,3.5304912,1941.4,1940.6,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983350235,3.51853701,1941.5,1940.6,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983350437,0.00400869,1941.5,1940.8,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983354347,3.45510926,1941.5,1940.8,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983354547,3.43791605,1941.3,1940.8,4.09257113]
["bitfinex-derivatives","ETHF0:USTF0",1772983355953,3.43791605,1941.3,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983356157,3.42302963,1941.1,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983356553,9.2590169,1941.0,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983357056,9.24587752,1941.1,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983357253,3.40835611,1941.1,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983359452,3.40835611,1941.1,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983359655,3.32654224,1940.9,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983363056,3.2872889,1940.7,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983364760,3.25933656,1941.3,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983365161,3.25933656,1941.1,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983365561,3.25139175,1940.9,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983365864,5.67402496,1940.8,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983366060,8.9126485,1940.8,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983366465,3.23719439,1940.7,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983367060,3.21026126,1941.3,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983367366,3.21026126,1941.2,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983367668,3.1976117,1941.0,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983368162,3.1976117,1940.8,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983372366,2.82784171,1941.5,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983372566,2.82784171,1941.5,1940.4,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983372767,8.52192056,1941.3,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983373070,2.81133412,1941.3,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983376667,5.41129906,1941.2,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983376872,2.75266578,1941.1,1940.5,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983381669,2.76071141,1940.9,1940.2,4.15187393]
["bitfinex-derivatives","ETHF0:USTF0",1772983382080,5.71897543,1940.8,1940.4,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983382280,2.7597299,1941.2,1940.8,4.14727846]
["bitfinex-derivatives","ETHF0:USTF0",1772983385483,2.7597299,1941.2,1940.2,0.26229547]
["bitfinex-derivatives","ETHF0:USTF0",1772983385484,2.7597299,1941.2,1940.3,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983386283,3.14705722,1941.0,1940.3,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983386682,3.13386649,1940.8,1940.3,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983386882,3.13386649,1940.8,1940.2,0.00459547]
["bitfinex-derivatives","ETHF0:USTF0",1772983386883,3.13386649,1940.8,1940.2,4.26313109]
["bitfinex-derivatives","ETHF0:USTF0",1772983390084,3.99410422,1940.7,1939.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772983390287,3.99410422,1940.6,1939.4,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983390595,3.99410422,1940.4,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983390777,13.90079936,1940.5,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983390778,3.99410422,1940.2,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983391183,3.99410422,1940.0,1938.8,0.00558758]
["bitfinex-derivatives","ETHF0:USTF0",1772983391379,3.99410422,1939.7,1938.5,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983391782,3.99410422,1939.5,1938.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983392286,3.99410422,1939.3,1938.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983392480,3.99410422,1939.3,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983392681,3.99410422,1939.1,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983393088,3.99410422,1938.9,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983393489,3.99410422,1938.7,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983393891,5.49467132,1938.6,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983394189,9.003,1939.9,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983394190,3.99410422,1939.0,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983394686,5.70702282,1938.9,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983395185,6.742,1939.4,1938.0,4.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1772983395186,3.99410422,1939.4,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983395381,3.99963952,1939.4,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983395583,9.82342829,1939.3,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983395985,3.99410422,1939.2,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983396589,3.99410422,1939.0,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983396790,5.57196172,1939.1,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983397090,9.56606594,1939.3,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983397293,3.99410422,1939.3,1938.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983398187,0.0055353,1939.4,1938.4,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983398386,0.0055353,1939.4,1938.6,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983398595,3.99410422,1939.9,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983398891,9.72166547,1939.5,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983399283,3.99410422,1939.5,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983399589,4.000627,1939.5,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983399790,0.00652278,1939.5,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983400890,3.99410422,1939.9,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983401190,5.55856116,1939.8,1938.8,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983401592,5.55856116,1939.8,1939.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983401892,0.0042247,1939.8,1939.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983402092,3.99410422,1940.2,1939.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983403088,3.99820729,1940.2,1939.2,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983403683,3.99820729,1940.2,1939.4,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983403887,0.00410307,1940.2,1939.4,4.26482557]
["bitfinex-derivatives","ETHF0:USTF0",1772983405090,3.99820729,1940.2,1939.4,4.26482557]
["bitfinex-derivatives","ETHF0:USTF0",1772983405895,9.95134279,1940.1,1939.4,4.26482557]
["bitfinex-derivatives","ETHF0:USTF0",1772983406394,5.95723857,1940.1,1939.4,4.26482557]
["bitfinex-derivatives","ETHF0:USTF0",1772983406595,0.00410307,1940.2,1939.4,4.26482557]
["bitfinex-derivatives","ETHF0:USTF0",1772983408895,0.00410307,1940.2,1939.4,45.06482557]
["bitfinex-derivatives","ETHF0:USTF0",1772983409196,0.00410307,1940.2,1939.5,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983409690,3.99410422,1940.6,1939.5,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983409895,3.99410422,1940.6,1939.6,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983410297,3.99410422,1940.6,1939.7,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983410897,3.99812751,1940.6,1939.7,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983412303,3.99410422,1940.9,1939.9,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983412600,3.99410422,1940.9,1940.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983413500,0.00469841,1940.9,1940.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983414602,4.12509124,1940.9,1940.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983414904,0.00469841,1940.9,1940.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983415501,4.12509124,1940.9,1940.0,4.25853562]
["bitfinex-derivatives","ETHF0:USTF0",1772983418797,0.00469841,1940.9,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983419002,4.12039283,1941.9,1940.4,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983419204,4.12039283,1941.7,1940.4,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983419594,4.12039283,1941.5,1940.4,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983419902,4.12039283,1941.3,1940.4,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983420301,4.12039283,1941.1,1940.4,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983426604,4.12039283,1940.9,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983426805,5.50449561,1941.0,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983427004,4.12039283,1941.1,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983427504,4.12039283,1941.4,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983427905,4.12039283,1941.3,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983434012,4.12039283,1941.1,1940.2,4.19666019]
["bitfinex-derivatives","ETHF0:USTF0",1772983446623,4.12039283,1941.1,1940.4,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983446822,3.32015943,1941.4,1940.4,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983447321,3.32015943,1941.3,1940.4,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983447516,5.74767068,1941.4,1940.6,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983447716,4.26085478,1942.3,1941.0,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983447921,3.32015943,1942.1,1941.0,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983448121,3.32015943,1941.8,1941.0,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983448819,3.32015943,1942.2,1941.2,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983449119,3.32015943,1942.7,1941.4,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983449320,3.32015943,1942.7,1941.6,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983449922,3.32432604,1942.7,1941.6,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983450123,0.00416661,1942.7,1941.6,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983450322,3.32432604,1942.7,1941.8,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983450524,3.32015943,1942.5,1941.8,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983450722,3.32015943,1942.5,1941.7,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983450918,5.82122417,1942.4,1941.7,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983451120,3.32015943,1942.4,1941.7,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983461041,3.32015943,1942.2,1941.5,18.23370163]
["bitfinex-derivatives","ETHF0:USTF0",1772983461536,3.32015943,1942.2,1941.5,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983461736,5.84432099,1942.6,1941.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1772983461737,3.32015943,1942.0,1941.2,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983462138,3.32015943,1941.8,1941.2,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983470445,3.32015943,1942.3,1941.4,3.52470163]
["bitfinex-derivatives","ETHF0:USTF0",1772983476349,3.32015943,1942.3,1941.3,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1772983476553,3.02647072,1942.1,1941.2,3.34181221]
["bitfinex-derivatives","ETHF0:USTF0",1772983480056,3.02647072,1942.1,1941.2,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983480258,3.02647072,1941.9,1941.1,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983488963,6.742,1942.6,1941.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1772983488964,3.02647072,1942.6,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983489361,3.02647072,1942.3,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983489662,3.02647072,1942.1,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983492557,3.02647072,1942.1,1941.2,18.07423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983492761,3.02647072,1941.9,1941.2,18.07423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983493657,3.02647072,1941.7,1941.2,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1772983493854,3.02647072,1941.7,1941.2,13.85536678]
["bitfinex-derivatives","ETHF0:USTF0",1772983494264,3.02647072,1941.7,1941.2,16.93959899]
["bitfinex-derivatives","ETHF0:USTF0",1772983495964,3.02647072,1941.7,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983497269,3.02647072,1942.6,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983497564,3.02647072,1942.5,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983497963,3.02647072,1942.3,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983498363,3.02647072,1942.1,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983498667,2.45498103,1942.0,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983498866,3.02647072,1941.9,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983499668,3.02647072,1941.9,1941.2,16.93959899]
["bitfinex-derivatives","ETHF0:USTF0",1772983499866,3.02647072,1941.7,1941.2,16.93959899]
["bitfinex-derivatives","ETHF0:USTF0",1772983500566,3.02647072,1941.7,1941.3,3.08423221]
["bitfinex-derivatives","ETHF0:USTF0",1772983503868,3.02647072,1941.7,1941.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1772983504068,2.81819356,1941.5,1941.0,2.82675041]
["bitfinex-derivatives","ETHF0:USTF0",1772983505366,2.8304626,1941.9,1941.1,2.06231095]
["bitfinex-derivatives","ETHF0:USTF0",1772983505562,2.8304626,1941.9,1941.2,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983505873,2.8304626,1941.8,1941.2,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983509171,0.25744,1942.3,1941.3,2.06231095]
["bitfinex-derivatives","ETHF0:USTF0",1772983509378,2.8304626,1942.2,1941.6,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983509577,2.8304626,1942.0,1941.6,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983510278,2.8304626,1942.0,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983514682,2.8304626,1942.0,1941.3,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983517183,2.8304626,1941.8,1941.1,4.92804166]
["bitfinex-derivatives","ETHF0:USTF0",1772983517581,2.8304626,1941.8,1941.1,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983518084,2.8304626,1941.6,1941.1,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983530488,2.8304626,1941.8,1941.1,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983530689,2.8304626,1942.3,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983530888,2.8304626,1942.2,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983531392,2.8304626,1942.0,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983535300,2.40068462,1941.8,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983550016,0.25743,1942.4,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983550017,2.40068462,1942.0,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983550312,5.380124,1941.9,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983550514,7.78080862,1941.9,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983550905,2.40068462,1941.9,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983551109,2.40068462,1942.3,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983551417,7.948538,1942.3,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983551616,2.40068462,1942.2,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983552116,2.40068462,1942.0,1941.4,2.86573071]
["bitfinex-derivatives","ETHF0:USTF0",1772983555021,2.40068462,1941.8,1941.1,2.43076321]
["bitfinex-derivatives","ETHF0:USTF0",1772983559124,2.40068462,1941.6,1941.0,2.43481583]
["bitfinex-derivatives","ETHF0:USTF0",1772983563922,2.40068462,1941.6,1941.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1772983565328,2.20574083,1941.4,1940.8,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983566224,2.20574083,1941.4,1940.6,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983566425,2.20574083,1941.2,1940.6,2.15942415]
["bitfinex-derivatives","ETHF0:USTF0",1772983566625,2.21006801,1941.2,1940.6,2.15942415]
["bitfinex-derivatives","ETHF0:USTF0",1772983570130,2.20574083,1941.0,1940.4,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983570330,2.20574083,1941.0,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983571127,2.20574083,1941.0,1940.3,2.15938924]
["bitfinex-derivatives","ETHF0:USTF0",1772983577334,2.20574083,1940.8,1940.3,2.15938924]
["bitfinex-derivatives","ETHF0:USTF0",1772983580742,2.20574083,1940.8,1940.3,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1772983581036,2.20574083,1940.6,1940.1,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983581342,2.20574083,1940.6,1940.1,1.5080245]
["bitfinex-derivatives","ETHF0:USTF0",1772983581940,2.20574083,1940.6,1940.1,1.51213317]
["bitfinex-derivatives","ETHF0:USTF0",1772983582634,2.20574083,1940.6,1940.1,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1772983583338,2.20574083,1940.6,1940.1,2.15849808]
["bitfinex-derivatives","ETHF0:USTF0",1772983583835,2.20574083,1941.1,1940.1,2.15849808]
["bitfinex-derivatives","ETHF0:USTF0",1772983584133,7.61316907,1941.1,1940.1,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1772983584334,2.20574083,1940.8,1940.1,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1772983584730,2.20574083,1940.6,1940.1,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1772983585040,5.5665431,1940.5,1940.1,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1772983585334,2.32401484,1941.2,1940.1,2.15849808]
["bitfinex-derivatives","ETHF0:USTF0",1772983585540,2.20574083,1941.1,1940.1,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1772983585740,2.20574083,1940.4,1939.4,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983586640,2.20574083,1940.4,1939.4,2.15975678]
["bitfinex-derivatives","ETHF0:USTF0",1772983587738,2.20574083,1940.4,1939.7,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983590436,2.20574083,1941.1,1939.7,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983590838,2.20574083,1940.9,1939.7,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983591038,2.20574083,1940.9,1940.0,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983591238,7.00591718,1941.2,1940.0,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983591239,7.85030185,1940.8,1940.0,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983591639,2.20574083,1940.8,1940.0,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983592338,0.00432718,1941.2,1940.0,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983592545,2.20574083,1941.1,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983593544,2.09994033,1940.9,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983595346,2.09994033,1941.1,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983595646,2.09994033,1941.0,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983597747,2.10426751,1941.2,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983599449,2.09994033,1941.0,1940.3,2.15438941]
["bitfinex-derivatives","ETHF0:USTF0",1772983603652,2.09994033,1941.0,1940.5,4.11622474]
["bitfinex-derivatives","ETHF0:USTF0",1772983603952,2.09994033,1941.0,1940.6,2.05248509]
["bitfinex-derivatives","ETHF0:USTF0",1772983608662,0.00432718,1941.2,1940.6,2.05248509]
["bitfinex-derivatives","ETHF0:USTF0",1772983608851,2.08138629,1942.0,1941.0,2.05248509]
["bitfinex-derivatives","ETHF0:USTF0",1772983609156,5.73639944,1941.9,1941.0,2.05248509]
["bitfinex-derivatives","ETHF0:USTF0",1772983609356,2.08138629,1941.8,1941.0,2.05248509]
["bitfinex-derivatives","ETHF0:USTF0",1772983609758,2.06118411,1941.6,1941.0,2.05784316]
["bitfinex-derivatives","ETHF0:USTF0",1772983610161,2.06118411,1941.4,1941.0,2.05784316]
["bitfinex-derivatives","ETHF0:USTF0",1772983610362,0.00561548,1941.8,1941.0,2.05784316]
["bitfinex-derivatives","ETHF0:USTF0",1772983610363,0.00561548,1941.8,1941.2,2.09396652]
["bitfinex-derivatives","ETHF0:USTF0",1772983610554,5.57940233,1941.6,1941.2,2.09396652]
["bitfinex-derivatives","ETHF0:USTF0",1772983610755,0.13475435,1941.6,1941.2,2.09396652]
["bitfinex-derivatives","ETHF0:USTF0",1772983611165,0.00561548,1941.8,1941.4,2.09396652]
["bitfinex-derivatives","ETHF0:USTF0",1772983611458,2.32117965,1942.3,1941.4,2.09396652]
["bitfinex-derivatives","ETHF0:USTF0",1772983611658,0.50485698,1942.2,1941.3,4.22894585]
["bitfinex-derivatives","ETHF0:USTF0",1772983611858,0.50485698,1942.1,1941.3,4.22894585]
["bitfinex-derivatives","ETHF0:USTF0",1772983612252,0.50485698,1941.9,1941.3,4.22894585]
["bitfinex-derivatives","ETHF0:USTF0",1772983612453,0.50485698,1941.9,1941.3,2.1652062]
["bitfinex-derivatives","ETHF0:USTF0",1772983612659,0.0060518,1942.1,1941.3,2.1652062]
["bitfinex-derivatives","ETHF0:USTF0",1772983612660,0.53142405,1941.7,1941.3,2.1652062]
["bitfinex-derivatives","ETHF0:USTF0",1772983613255,0.53142405,1941.7,1941.1,2.06373965]
["bitfinex-derivatives","ETHF0:USTF0",1772983613456,0.53372976,1941.5,1941.0,2.15430365]
["bitfinex-derivatives","ETHF0:USTF0",1772983614964,0.5062515,1942.0,1941.2,2.14934456]
["bitfinex-derivatives","ETHF0:USTF0",1772983615370,0.51246131,1941.9,1941.2,2.14934456]
["bitfinex-derivatives","ETHF0:USTF0",1772983615765,0.4965052,1941.7,1941.2,2.14934456]
["bitfinex-derivatives","ETHF0:USTF0",1772983616163,3.65603529,1941.6,1941.2,2.14934456]
["bitfinex-derivatives","ETHF0:USTF0",1772983616570,0.4965052,1941.6,1941.2,2.14934456]
["bitfinex-derivatives","ETHF0:USTF0",1772983620571,0.4965052,1941.6,1941.0,0.00535807]
["bitfinex-derivatives","ETHF0:USTF0",1772983620572,0.4965052,1941.6,1941.0,2.15872595]
["bitfinex-derivatives","ETHF0:USTF0",1772983621577,6.22854702,1941.5,1941.0,2.15872595]
["bitfinex-derivatives","ETHF0:USTF0",1772983621777,0.37741604,1941.4,1941.0,2.15872595]
["bitfinex-derivatives","ETHF0:USTF0",1772983621979,0.37741604,1941.4,1941.0,0.00535807]
["bitfinex-derivatives","ETHF0:USTF0",1772983622173,0.37741604,1941.2,1941.0,0.00535807]
["bitfinex-derivatives","ETHF0:USTF0",1772983622374,0.37741604,1941.2,1940.9,2.15950972]
["bitfinex-derivatives","ETHF0:USTF0",1772983622575,0.37655783,1941.5,1940.9,2.15950972]
["bitfinex-derivatives","ETHF0:USTF0",1772983622978,0.36294948,1941.3,1940.9,2.15950972]
["bitfinex-derivatives","ETHF0:USTF0",1772983623274,0.36294948,1941.3,1940.9,2.16543085]
["bitfinex-derivatives","ETHF0:USTF0",1772983625279,0.36294948,1941.3,1940.9,1.39191211]
["bitfinex-derivatives","ETHF0:USTF0",1772983625676,1.08418305,1941.1,1940.6,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983626778,1.12274865,1940.9,1940.4,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983627182,1.52098498,1940.8,1940.4,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983627583,1.12274865,1940.8,1940.4,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983627780,1.12274865,1940.8,1940.4,2.24301427]
["bitfinex-derivatives","ETHF0:USTF0",1772983629578,1.08602254,1941.1,1940.4,2.24301427]
["bitfinex-derivatives","ETHF0:USTF0",1772983629981,6.57150717,1941.1,1940.4,2.24301427]
["bitfinex-derivatives","ETHF0:USTF0",1772983630180,1.08602254,1941.0,1940.4,2.24301427]
["bitfinex-derivatives","ETHF0:USTF0",1772983643092,0.89313268,1940.8,1940.4,2.24301427]
["bitfinex-derivatives","ETHF0:USTF0",1772983645195,0.94908383,1940.6,1940.3,1.59055191]
["bitfinex-derivatives","ETHF0:USTF0",1772983645395,0.94908383,1940.6,1939.8,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983645694,7.25344346,1940.5,1939.8,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983645893,7.25344346,1940.5,1940.0,2.23849306]
["bitfinex-derivatives","ETHF0:USTF0",1772983646093,1.49932883,1940.5,1940.0,2.24298482]
["bitfinex-derivatives","ETHF0:USTF0",1772983646393,0.00581001,1940.5,1940.0,2.24298482]
["bitfinex-derivatives","ETHF0:USTF0",1772983651094,5.47070603,1940.4,1940.0,2.24298482]
["bitfinex-derivatives","ETHF0:USTF0",1772983651293,1.44129788,1940.3,1940.0,2.24298482]
["bitfinex-derivatives","ETHF0:USTF0",1772983651894,1.44129788,1940.3,1940.0,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1772983652096,6.9193702,1940.2,1940.0,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1772983652599,1.54384084,1940.5,1940.0,2.24298482]
["bitfinex-derivatives","ETHF0:USTF0",1772983652897,5.75885839,1940.4,1940.0,2.24298482]
["bitfinex-derivatives","ETHF0:USTF0",1772983657301,1.46067006,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983657694,1.44736475,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983657997,4.93589439,1940.5,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983658399,0.00586331,1940.5,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983658599,1.44670585,1940.8,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983659002,7.10858753,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983659201,5.66884075,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983659503,0.00494202,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983659703,6.8159589,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983660002,1.42324072,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983664911,0.00494202,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983665507,5.83708399,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983665707,1.36777594,1940.5,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983665908,7.19214673,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983666201,1.35506274,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983670322,1.30819375,1940.7,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983670624,5.57985244,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983671424,6.87526421,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983671724,5.57985244,1940.6,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983672118,1.28312334,1940.5,1940.2,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983672424,1.28312334,1940.5,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983672623,1.28740762,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983673025,5.43248485,1940.6,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983675427,6.67642736,1940.6,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983676117,5.43248485,1940.6,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983677427,6.65121741,1940.6,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983680631,1.16991715,1940.5,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983681129,0.00494202,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983681327,1.16991715,1940.6,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983681527,1.1694857,1940.5,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983681827,1.15786136,1940.6,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983682432,0.00494202,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983690539,1.06953675,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983699637,0.00494202,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983704938,0.89723732,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983719858,0.00494202,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983723962,0.68630226,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983731668,0.00494202,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983742478,0.51430422,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983743676,0.00494202,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983745077,0.48163643,1940.7,1940.1,2.0933794]
["bitfinex-derivatives","ETHF0:USTF0",1772983749176,0.44570373,1940.3,1940.0,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1772983749378,0.44089949,1940.1,1939.7,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983749784,6.06489882,1940.0,1939.7,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983750079,5.63214273,1940.1,1939.8,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983750288,0.43275609,1940.4,1939.8,1.61717058]
["bitfinex-derivatives","ETHF0:USTF0",1772983750677,5.94814387,1940.3,1939.8,1.61717058]
["bitfinex-derivatives","ETHF0:USTF0",1772983751183,0.42497763,1940.1,1939.8,1.61717058]
["bitfinex-derivatives","ETHF0:USTF0",1772983751386,0.42497763,1940.1,1939.8,0.00435842]
["bitfinex-derivatives","ETHF0:USTF0",1772983751580,6.08225066,1940.0,1939.8,0.00435842]
["bitfinex-derivatives","ETHF0:USTF0",1772983751781,0.38116628,1939.9,1939.6,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983751980,0.38116628,1939.9,1939.2,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983752382,0.38086375,1940.3,1939.4,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983752685,5.39667259,1940.1,1939.4,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983752983,0.3728306,1940.1,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983753282,5.39667259,1940.0,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983753983,5.7585324,1940.0,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983754385,0.36157845,1940.1,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983754585,5.49248996,1939.9,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983754780,5.49248996,1940.0,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983754977,0.36157845,1940.1,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983755177,5.49248996,1940.0,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983757790,5.54897235,1940.1,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983757991,5.86554787,1940.1,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983758192,0.31657552,1940.1,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983758492,5.54897235,1940.0,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983758690,0.30849394,1939.9,1939.4,1.61676313]
["bitfinex-derivatives","ETHF0:USTF0",1772983759595,0.3068885,1939.7,1939.4,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1772983759892,0.55813463,1939.6,1939.2,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983760090,0.29910006,1939.5,1939.2,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983760795,0.29910006,1939.5,1939.2,1.61676658]
["bitfinex-derivatives","ETHF0:USTF0",1772983761099,0.29910006,1939.5,1939.2,0.00395442]
["bitfinex-derivatives","ETHF0:USTF0",1772983761796,0.28229796,1939.3,1939.0,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983762092,2.06470257,1939.6,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772983762093,0.28229796,1939.0,1938.6,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983762292,0.28229796,1939.0,1938.2,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983762491,0.28205079,1938.8,1938.2,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983762688,0.28738184,1938.8,1938.2,1.61819378]
["bitfinex-derivatives","ETHF0:USTF0",1772983762893,5.95704981,1938.7,1938.2,1.61819378]
["bitfinex-derivatives","ETHF0:USTF0",1772983763589,0.27164909,1938.6,1938.2,1.61819378]
["bitfinex-derivatives","ETHF0:USTF0",1772983763794,1.63345326,1938.4,1937.5,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983764086,5.42093038,1938.5,1937.9,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983764292,1.63345326,1938.6,1937.9,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983764695,5.96860839,1938.5,1937.9,1.61782912]
["bitfinex-derivatives","ETHF0:USTF0",1772983764894,7.60206165,1938.5,1937.9,1.61782912]
["bitfinex-derivatives","ETHF0:USTF0",1772983765086,1.63345326,1938.4,1937.9,1.61782912]
["bitfinex-derivatives","ETHF0:USTF0",1772983765289,7.60206165,1938.7,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983765491,1.63345326,1938.7,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983765687,1.63345326,1938.5,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983765990,7.18640119,1938.4,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983766493,1.63345326,1938.4,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983767097,1.63345326,1938.4,1937.9,1.61782912]
["bitfinex-derivatives","ETHF0:USTF0",1772983767392,7.20779241,1938.3,1937.9,1.61782912]
["bitfinex-derivatives","ETHF0:USTF0",1772983767791,1.63345326,1938.3,1937.9,1.61782912]
["bitfinex-derivatives","ETHF0:USTF0",1772983768396,1.63345326,1938.6,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983768696,7.05279928,1938.6,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983768997,1.63345326,1938.5,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983769393,1.63345326,1938.7,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983769792,1.63345326,1938.6,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983770297,5.60218229,1938.5,1938.1,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983770694,0.00533105,1938.8,1938.3,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983770895,1.63878431,1938.8,1938.3,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983771093,5.45601441,1938.7,1938.3,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983771496,1.63345326,1939.0,1938.5,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983771696,1.63345326,1939.3,1938.5,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983771998,1.63345326,1939.2,1938.5,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983772395,3.96790805,1939.1,1938.5,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983772591,3.97424413,1939.1,1938.5,1.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1772983772794,1.63978934,1939.1,1938.0,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983773100,1.78192573,1938.9,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983773593,0.00633608,1939.1,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983773594,7.1885789,1938.8,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983773800,1.78192573,1939.0,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983774099,2.93492958,1938.9,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983774297,6.78943817,1939.0,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983774493,1.78192573,1939.0,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983774896,5.4055437,1938.9,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983775097,7.18746943,1938.9,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983776599,1.78192573,1938.8,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983777102,1.40429979,1938.7,1938.5,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983777301,1.78192573,1939.0,1938.5,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983777502,1.78192573,1938.9,1938.5,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983777693,0.00633608,1939.1,1938.5,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983778001,1.78192573,1939.0,1938.5,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983778197,1.78192573,1938.9,1938.2,2.06470257]
["bitfinex-derivatives","ETHF0:USTF0",1772983778400,1.78192573,1938.9,1938.3,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983781707,1.78192573,1938.5,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983782102,1.92490792,1938.4,1938.0,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983782305,1.78192573,1938.9,1938.4,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983782504,1.78192573,1939.3,1938.6,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983783204,1.78192573,1939.7,1938.8,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983783607,4.5656477,1939.3,1938.8,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983784306,4.57065654,1939.3,1938.8,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983785906,1.78192573,1939.2,1938.7,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983786204,1.78192573,1939.1,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983786601,1.78192573,1938.9,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983786906,1.78192573,1938.7,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983787296,2.02145959,1938.6,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983787707,1.78192573,1938.6,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983787903,1.19733989,1938.5,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983788800,1.78693457,1939.3,1938.5,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983789204,1.78192573,1939.0,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983789807,1.78192573,1938.8,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983790107,1.94159438,1938.7,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983790506,1.78192573,1938.7,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983792702,1.78192573,1939.2,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983793008,1.78192573,1939.1,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983793405,1.94156967,1939.0,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983793801,1.78192573,1939.0,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983794812,1.78192573,1939.2,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983795112,5.23004933,1939.2,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983795413,1.78192573,1939.1,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983795912,1.78192573,1938.9,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983796306,1.78192573,1938.7,1938.1,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983797911,1.78192573,1938.5,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983798116,3.92710483,1938.6,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983798317,1.78192573,1938.7,1937.9,1.73421016]
["bitfinex-derivatives","ETHF0:USTF0",1772983799811,1.78192573,1938.7,1937.7,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983800112,1.78192573,1938.5,1937.4,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983800419,1.78192573,1938.3,1937.4,1.7291932]
["bitfinex-derivatives","ETHF0:USTF0",1772983800920,1.78192573,1938.1,1937.4,0.00506535]
["bitfinex-derivatives","ETHF0:USTF0",1772983801418,1.78192573,1937.9,1937.4,0.00506535]
["bitfinex-derivatives","ETHF0:USTF0",1772983801614,1.78785227,1937.9,1937.4,1.73425855]
["bitfinex-derivatives","ETHF0:USTF0",1772983801819,2.02162031,1937.8,1937.4,1.73425855]
["bitfinex-derivatives","ETHF0:USTF0",1772983802015,1.78192573,1937.8,1937.4,1.73425855]
["bitfinex-derivatives","ETHF0:USTF0",1772983802916,1.78192573,1937.8,1937.4,0.00506535]
["bitfinex-derivatives","ETHF0:USTF0",1772983803113,1.97702124,1937.6,1937.2,1.81311295]
["bitfinex-derivatives","ETHF0:USTF0",1772983803314,1.98294778,1937.9,1937.2,1.81311295]
["bitfinex-derivatives","ETHF0:USTF0",1772983803616,0.00592654,1937.9,1937.2,1.81311295]
["bitfinex-derivatives","ETHF0:USTF0",1772983803921,1.98294778,1937.9,1937.2,1.81311295]
["bitfinex-derivatives","ETHF0:USTF0",1772983804214,1.97702124,1937.7,1936.7,2.16458274]
["bitfinex-derivatives","ETHF0:USTF0",1772983804411,1.97702124,1937.7,1936.7,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983804612,1.87867299,1937.5,1936.7,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983804813,0.55948947,1937.6,1936.7,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983805017,1.87867299,1937.6,1936.7,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983805222,1.87867299,1937.6,1936.7,1.91041179]
["bitfinex-derivatives","ETHF0:USTF0",1772983806522,1.87867299,1937.8,1936.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983806920,7.48913009,1937.8,1936.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983808017,1.88459953,1937.9,1936.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983809620,1.88459953,1937.9,1936.7,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1772983809824,1.87867299,1937.7,1936.8,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983810325,1.87867299,1937.5,1936.8,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983812523,1.87867299,1937.3,1936.8,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983813523,1.87867299,1937.8,1936.8,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983813927,1.87867299,1937.7,1936.8,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983814121,1.87867299,1937.7,1936.7,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1772983814320,1.87867299,1937.5,1936.3,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983814528,1.87867299,1937.5,1935.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983814729,1.87867299,1937.3,1935.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983815125,1.87867299,1937.1,1935.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983815323,1.87867299,1937.1,1935.9,1.91050582]
["bitfinex-derivatives","ETHF0:USTF0",1772983815524,1.87867299,1936.9,1935.9,1.91050582]
["bitfinex-derivatives","ETHF0:USTF0",1772983816022,1.87867299,1936.7,1935.9,1.91050582]
["bitfinex-derivatives","ETHF0:USTF0",1772983816422,1.87867299,1936.5,1935.9,1.91050582]
["bitfinex-derivatives","ETHF0:USTF0",1772983816726,1.87867299,1937.8,1936.1,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983816916,1.87867299,1937.8,1936.3,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983817121,1.87867299,1937.2,1936.5,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983817629,1.87867299,1937.0,1936.4,2.16463274]
["bitfinex-derivatives","ETHF0:USTF0",1772983817927,1.87867299,1937.0,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983818127,5.79246805,1936.9,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983818325,7.67114104,1936.9,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983819022,1.87867299,1936.8,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983819724,1.87867299,1937.0,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983820121,1.87867299,1936.8,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983822028,1.87867299,1937.1,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983822426,5.91317485,1937.1,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983822629,1.87867299,1937.0,1936.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983823322,1.87867299,1936.8,1936.0,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983823724,1.87867299,1936.8,1935.9,0.00409308]
["bitfinex-derivatives","ETHF0:USTF0",1772983823725,1.87867299,1936.6,1935.9,1.91050582]
["bitfinex-derivatives","ETHF0:USTF0",1772983824232,1.87867299,1936.7,1935.9,1.91050582]
["bitfinex-derivatives","ETHF0:USTF0",1772983825228,1.87867299,1936.9,1936.3,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983825533,1.87867299,1937.0,1936.3,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983826728,0.00536257,1937.2,1936.5,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983827526,0.00536257,1937.2,1936.4,13.09122]
["bitfinex-derivatives","ETHF0:USTF0",1772983827527,0.00536257,1937.2,1936.7,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983827734,0.00536257,1937.2,1936.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1772983827735,1.87867299,1937.7,1936.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983828737,1.88488608,1937.7,1936.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983829938,0.00621309,1937.7,1936.9,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983830233,1.87867299,1938.5,1937.1,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983830534,1.87867299,1938.4,1937.1,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983830927,1.87867299,1938.4,1937.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983831132,1.87867299,1938.2,1937.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983831533,1.87867299,1938.0,1937.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983831933,1.87867299,1937.8,1937.2,1.90641274]
["bitfinex-derivatives","ETHF0:USTF0",1772983833037,1.69373631,1937.6,1936.9,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983840841,1.69373631,1938.1,1936.9,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983841236,1.69373631,1938.0,1936.9,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983841642,1.69373631,1937.8,1936.9,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983843239,1.69373631,1937.8,1936.9,2.0203825]
["bitfinex-derivatives","ETHF0:USTF0",1772983843438,1.69373631,1938.1,1936.9,2.0203825]
["bitfinex-derivatives","ETHF0:USTF0",1772983843840,1.69373631,1938.0,1936.9,2.0203825]
["bitfinex-derivatives","ETHF0:USTF0",1772983844746,0.00574268,1938.2,1937.4,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983844947,1.69947899,1938.2,1937.6,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983845443,0.00574268,1938.2,1937.6,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983846546,1.69947899,1938.2,1937.6,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983847142,1.69947899,1938.2,1937.4,0.00414907]
["bitfinex-derivatives","ETHF0:USTF0",1772983847349,1.69373631,1938.0,1937.4,13.39814907]
["bitfinex-derivatives","ETHF0:USTF0",1772983847550,1.69373631,1938.0,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983847749,1.69373631,1937.8,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983848348,0.55931211,1937.7,1937.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1772983848647,1.69373631,1937.6,1937.0,15.18617828]
["bitfinex-derivatives","ETHF0:USTF0",1772983848851,1.69373631,1937.6,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983850058,1.69373631,1938.1,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983850359,1.69373631,1938.0,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983850655,0.15981701,1937.9,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983850856,1.69373631,1937.8,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983852659,1.69373631,1937.6,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983859463,1.69373631,1938.1,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983859863,1.69373631,1938.0,1937.1,1.7622325]
["bitfinex-derivatives","ETHF0:USTF0",1772983860766,1.69373631,1938.0,1937.1,2.0203525]
["bitfinex-derivatives","ETHF0:USTF0",1772983860967,1.69947899,1938.2,1937.1,2.0203525]
["bitfinex-derivatives","ETHF0:USTF0",1772983862866,1.63212403,1938.0,1937.1,2.0203525]
["bitfinex-derivatives","ETHF0:USTF0",1772983867376,1.61914587,1938.1,1937.1,2.0203525]
["bitfinex-derivatives","ETHF0:USTF0",1772983867674,1.62488855,1938.2,1937.1,2.0203525]
["bitfinex-derivatives","ETHF0:USTF0",1772983869574,1.62488855,1938.2,1937.3,1.81146124]
["bitfinex-derivatives","ETHF0:USTF0",1772983870074,0.00574268,1938.2,1937.3,1.81146124]
["bitfinex-derivatives","ETHF0:USTF0",1772983870270,1.62488855,1938.2,1937.3,1.81146124]
["bitfinex-derivatives","ETHF0:USTF0",1772983871276,0.00574268,1938.2,1937.3,1.81146124]
["bitfinex-derivatives","ETHF0:USTF0",1772983872778,0.00574268,1938.2,1937.6,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983873076,0.00574268,1938.2,1937.8,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983873576,1.61914587,1938.4,1937.8,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983874077,1.61914587,1938.5,1937.8,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983874577,1.62329366,1938.5,1937.8,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983875572,0.00414779,1938.5,1937.8,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983875777,1.62329366,1938.5,1937.8,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983876179,1.62329366,1938.5,1937.9,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983876372,3.19553798,1939.7,1937.9,1.81137124]
["bitfinex-derivatives","ETHF0:USTF0",1772983876373,1.61914587,1938.9,1937.9,1.81137124]
["bitfinex-derivatives","ETHF0:USTF0",1772983877479,1.62335263,1938.9,1937.9,1.81137124]
["bitfinex-derivatives","ETHF0:USTF0",1772983879979,1.61914587,1939.1,1938.1,1.81135124]
["bitfinex-derivatives","ETHF0:USTF0",1772983880179,1.61914587,1939.1,1938.3,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983880778,1.61914587,1939.1,1938.4,15.31736124]
["bitfinex-derivatives","ETHF0:USTF0",1772983880981,1.62362227,1939.1,1938.4,15.32167074]
["bitfinex-derivatives","ETHF0:USTF0",1772983881676,1.62362227,1939.1,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983883481,0.0044764,1939.1,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983884680,1.61914587,1939.2,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983884681,1.61914587,1939.3,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983884974,0.25775,1940.0,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983884975,1.61914587,1939.8,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983885180,1.61914587,1939.8,1938.7,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983885483,1.61914587,1939.6,1938.7,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983885781,1.62351766,1939.6,1938.7,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983886378,1.62351766,1939.6,1938.8,15.32736124]
["bitfinex-derivatives","ETHF0:USTF0",1772983886582,1.62351766,1939.6,1938.6,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983886786,1.61914587,1939.4,1938.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772983887076,1.61914587,1939.4,1938.7,15.32936124]
["bitfinex-derivatives","ETHF0:USTF0",1772983888076,1.61914587,1939.4,1938.7,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983888283,1.61914587,1939.4,1938.8,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1772983889281,1.61914587,1939.4,1938.5,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983889476,1.61914587,1939.2,1938.6,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772983889881,1.61914587,1939.2,1938.7,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983890077,1.61914587,1939.4,1938.7,1.55336124]
["bitfinex-derivatives","ETHF0:USTF0",1772983891585,1.61914587,1939.4,1938.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772983892585,1.61914587,1939.4,1938.8,15.20641987]
["bitfinex-derivatives","ETHF0:USTF0",1772983893186,1.61914587,1939.4,1938.9,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983897890,1.50392961,1939.5,1938.9,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983898790,1.5083014,1939.6,1938.9,1.73629987]
["bitfinex-derivatives","ETHF0:USTF0",1772983899295,1.5083014,1939.6,1939.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1772983899496,1.5083014,1939.6,1939.1,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1772983900294,1.5083014,1939.6,1939.1,15.23941987]
["bitfinex-derivatives","ETHF0:USTF0",1772983901499,1.5083014,1939.6,1938.9,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983901897,1.5083014,1939.6,1939.0,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1772983902098,1.50392961,1939.4,1938.5,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1772983902397,0.47870955,1939.3,1938.5,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1772983902599,1.50392961,1939.2,1938.5,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1772983902999,1.50392961,1939.0,1938.5,15.24441987]
["bitfinex-derivatives","ETHF0:USTF0",1772983903591,1.50392961,1939.0,1938.1,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983903794,1.50392961,1938.8,1938.0,15.24741987]
["bitfinex-derivatives","ETHF0:USTF0",1772983904294,1.50392961,1938.6,1938.0,15.24741987]
["bitfinex-derivatives","ETHF0:USTF0",1772983904699,1.50392961,1938.6,1938.0,15.25385514]
["bitfinex-derivatives","ETHF0:USTF0",1772983908196,1.50392961,1938.6,1938.1,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983912298,1.50392961,1938.6,1938.0,0.00643527]
["bitfinex-derivatives","ETHF0:USTF0",1772983912504,1.50392961,1938.6,1938.2,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983912804,1.50392961,1938.6,1938.1,15.25741987]
["bitfinex-derivatives","ETHF0:USTF0",1772983914200,1.50392961,1938.8,1938.2,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983919210,1.50392961,1939.4,1938.4,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983919612,1.50392961,1939.2,1938.2,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983919911,1.50392961,1939.0,1938.2,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983920311,1.50392961,1938.8,1938.2,1.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1772983920712,1.50392961,1938.8,1938.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772983921614,1.50392961,1938.8,1938.3,15.25441987]
["bitfinex-derivatives","ETHF0:USTF0",1772983922310,1.50392961,1938.8,1938.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772983922513,1.40863086,1938.6,1938.1,15.25341987]
["bitfinex-derivatives","ETHF0:USTF0",1772983922913,1.40863086,1938.6,1938.2,1.35116028]
["bitfinex-derivatives","ETHF0:USTF0",1772983924920,1.36752457,1939.4,1938.2,1.35116028]
["bitfinex-derivatives","ETHF0:USTF0",1772983925316,1.36752457,1939.3,1938.2,1.35116028]
["bitfinex-derivatives","ETHF0:USTF0",1772983925623,0.15961924,1939.2,1938.2,1.35116028]
["bitfinex-derivatives","ETHF0:USTF0",1772983925822,1.36752457,1939.1,1938.2,1.35116028]
["bitfinex-derivatives","ETHF0:USTF0",1772983926117,1.36752457,1938.9,1938.2,1.35116028]
["bitfinex-derivatives","ETHF0:USTF0",1772983926618,1.36752457,1938.7,1938.0,0.00643527]
["bitfinex-derivatives","ETHF0:USTF0",1772983927022,1.36752457,1938.5,1938.0,0.00643527]
["bitfinex-derivatives","ETHF0:USTF0",1772983927419,1.36752457,1938.3,1938.0,0.00643527]
["bitfinex-derivatives","ETHF0:USTF0",1772983927617,1.36752457,1938.3,1938.0,1.42890309]
["bitfinex-derivatives","ETHF0:USTF0",1772983927822,1.36752457,1938.3,1938.0,0.00643527]
["bitfinex-derivatives","ETHF0:USTF0",1772983931124,1.36752457,1938.3,1937.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983931324,1.36752457,1938.1,1937.6,15.18246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983931526,1.36752457,1938.1,1937.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1772983931921,0.47925314,1938.0,1937.7,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983932126,0.00660781,1938.0,1937.7,1.42697471]
["bitfinex-derivatives","ETHF0:USTF0",1772983932420,4.56529772,1939.1,1937.7,1.42697471]
["bitfinex-derivatives","ETHF0:USTF0",1772983932421,1.36752457,1939.0,1937.7,1.42697471]
["bitfinex-derivatives","ETHF0:USTF0",1772983932823,1.36752457,1938.9,1937.7,1.42697471]
["bitfinex-derivatives","ETHF0:USTF0",1772983933222,1.36752457,1938.7,1937.7,1.42697471]
["bitfinex-derivatives","ETHF0:USTF0",1772983934827,1.37169166,1938.9,1937.7,1.68500471]
["bitfinex-derivatives","ETHF0:USTF0",1772983941038,0.00416709,1938.9,1938.2,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983941238,0.00416709,1938.9,1938.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983942036,1.37169166,1938.9,1938.5,15.16446782]
["bitfinex-derivatives","ETHF0:USTF0",1772983942636,1.37169166,1938.9,1938.5,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1772983943135,1.37169166,1938.9,1938.5,15.16446782]
["bitfinex-derivatives","ETHF0:USTF0",1772983944034,1.37169166,1938.9,1938.5,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1772983946740,1.37169166,1938.9,1938.2,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983946936,1.36752457,1938.7,1938.2,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983948040,1.36752457,1938.8,1938.2,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983948436,1.36752457,1938.7,1938.2,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983950340,0.00416709,1938.9,1938.2,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983951337,0.00416709,1938.9,1938.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983951641,1.37169166,1938.9,1938.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983951842,0.00416709,1938.9,1938.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983953143,1.28163649,1939.2,1938.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983953444,1.28163649,1939.6,1938.4,1.42246782]
["bitfinex-derivatives","ETHF0:USTF0",1772983953838,1.28163649,1939.4,1938.6,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983954143,1.28654663,1939.4,1938.8,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983954441,0.00491014,1939.4,1938.8,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983955445,4.30742772,1940.6,1938.7,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1772983955446,1.28163649,1940.5,1939.0,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983955743,1.28163649,1940.1,1939.0,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983956445,3.37345127,1940.0,1939.0,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983956643,1.28790106,1940.1,1939.0,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983957747,1.28163649,1939.9,1939.2,1.3701324]
["bitfinex-derivatives","ETHF0:USTF0",1772983957945,1.28163649,1939.9,1939.2,1.37644934]
["bitfinex-derivatives","ETHF0:USTF0",1772983962643,1.28163649,1939.7,1939.2,1.37644934]
["bitfinex-derivatives","ETHF0:USTF0",1772983964850,1.28163649,1939.8,1939.2,1.37644934]
["bitfinex-derivatives","ETHF0:USTF0",1772983965150,1.28163649,1939.9,1939.2,1.37644934]
["bitfinex-derivatives","ETHF0:USTF0",1772983969259,1.28790106,1940.1,1939.2,1.37644934]
["bitfinex-derivatives","ETHF0:USTF0",1772983972659,1.28163649,1939.9,1939.2,1.37644934]
["bitfinex-derivatives","ETHF0:USTF0",1772983984772,1.28163649,1939.9,1939.4,1.21856408]
["bitfinex-derivatives","ETHF0:USTF0",1772983986271,1.28163649,1939.9,1939.2,1.22488102]
["bitfinex-derivatives","ETHF0:USTF0",1772983987575,0.00626457,1940.1,1939.4,1.21856408]
["bitfinex-derivatives","ETHF0:USTF0",1772983987776,1.26050862,1940.1,1939.4,1.21856408]
["bitfinex-derivatives","ETHF0:USTF0",1772983996077,0.00626457,1940.1,1939.6,1.21856408]
["bitfinex-derivatives","ETHF0:USTF0",1772983996577,1.26050862,1940.1,1939.6,1.21856408]
["bitfinex-derivatives","ETHF0:USTF0",1772984000682,1.26050862,1940.1,1939.5,1.21856408]
["bitfinex-derivatives","ETHF0:USTF0",1772984010486,1.26050862,1940.1,1939.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1772984010793,1.25424405,1939.9,1939.2,1.22488102]
["bitfinex-derivatives","ETHF0:USTF0",1772984018589,1.16676761,1939.7,1939.2,0.00631694]
["bitfinex-derivatives","ETHF0:USTF0",1772984018797,1.16676761,1939.7,1939.0,14.70268575]
["bitfinex-derivatives","ETHF0:USTF0",1772984019098,1.16676761,1939.5,1939.1,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984019297,1.16676761,1939.5,1939.0,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984019791,1.16676761,1939.5,1939.0,1.13985757]
["bitfinex-derivatives","ETHF0:USTF0",1772984020794,1.16676761,1940.0,1939.2,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984021094,1.16676761,1939.9,1939.2,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984021494,1.16676761,1939.9,1939.3,3.20116202]
["bitfinex-derivatives","ETHF0:USTF0",1772984021689,1.16676761,1940.0,1939.4,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984022398,0.00626457,1940.1,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984022992,1.17303218,1940.1,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984023691,0.00626457,1940.1,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984025694,1.17303218,1940.1,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984025995,1.17303218,1940.1,1939.3,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984026588,1.16676761,1939.9,1939.3,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984029595,1.17303218,1940.1,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984030992,0.00626457,1940.1,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984035103,1.16676761,1940.5,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984036101,1.17075892,1940.5,1939.6,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984039196,1.17075892,1940.5,1939.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1772984039403,1.17075892,1940.5,1939.9,1.13468575]
["bitfinex-derivatives","ETHF0:USTF0",1772984043698,1.17075892,1940.5,1939.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1772984043905,1.07838608,1940.3,1939.4,1.12381102]
["bitfinex-derivatives","ETHF0:USTF0",1772984044104,1.07838608,1940.3,1939.3,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1772984044105,1.07838608,1940.3,1939.6,1.12381102]
["bitfinex-derivatives","ETHF0:USTF0",1772984045302,1.06908766,1940.1,1939.5,14.07134012]
["bitfinex-derivatives","ETHF0:USTF0",1772984046204,1.06908766,1940.1,1939.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1772984046607,1.06908766,1940.1,1939.5,14.07134012]
["bitfinex-derivatives","ETHF0:USTF0",1772984049109,1.06908766,1940.1,1939.6,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984050315,1.06908766,1940.1,1939.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1772984051412,1.06908766,1939.9,1939.4,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984051712,1.06908766,1939.9,1939.3,14.33134012]
["bitfinex-derivatives","ETHF0:USTF0",1772984055221,1.06908766,1939.9,1939.4,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984061827,1.06908766,1939.9,1939.3,14.33134012]
["bitfinex-derivatives","ETHF0:USTF0",1772984063729,2.01206893,1939.8,1939.3,14.33134012]
["bitfinex-derivatives","ETHF0:USTF0",1772984063927,1.06908766,1939.7,1939.3,14.33134012]
["bitfinex-derivatives","ETHF0:USTF0",1772984064733,1.06908766,1939.7,1939.2,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984064931,1.06908766,1939.5,1939.1,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984066025,1.06908766,1939.5,1939.0,0.00517182]
["bitfinex-derivatives","ETHF0:USTF0",1772984066230,1.06908766,1939.3,1939.0,0.00517182]
["bitfinex-derivatives","ETHF0:USTF0",1772984066529,1.06908766,1939.3,1938.9,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984066931,1.06908766,1939.3,1938.8,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984067325,1.06908766,1939.3,1938.7,14.51634012]
["bitfinex-derivatives","ETHF0:USTF0",1772984067526,1.06908766,1939.3,1938.7,14.5216758]
["bitfinex-derivatives","ETHF0:USTF0",1772984067732,1.06908766,1939.3,1938.8,1.06334012]
["bitfinex-derivatives","ETHF0:USTF0",1772984069334,1.06908766,1939.1,1938.7,0.00533568]
["bitfinex-derivatives","ETHF0:USTF0",1772984069539,1.07487317,1939.1,1938.7,0.00533568]
["bitfinex-derivatives","ETHF0:USTF0",1772984069739,1.06908766,1938.9,1938.7,0.00533568]
["bitfinex-derivatives","ETHF0:USTF0",1772984071338,0.00578551,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984071339,1.06908766,1939.0,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984071541,0.00578551,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984071936,1.07487317,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984082352,0.00578551,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984082549,1.01315351,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984085351,0.00578551,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984085747,1.01315351,1939.1,1938.7,1.0686758]
["bitfinex-derivatives","ETHF0:USTF0",1772984086054,1.01315351,1939.1,1938.7,1.04352587]
["bitfinex-derivatives","ETHF0:USTF0",1772984086552,1.01315351,1939.1,1938.7,0.00533568]
["bitfinex-derivatives","ETHF0:USTF0",1772984086752,1.01315351,1939.1,1938.7,1.04352587]
["bitfinex-derivatives","ETHF0:USTF0",1772984087154,1.007368,1938.9,1938.5,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984088152,1.007368,1938.9,1938.5,1.04305853]
["bitfinex-derivatives","ETHF0:USTF0",1772984090858,3.12888513,1939.0,1938.5,1.04305853]
["bitfinex-derivatives","ETHF0:USTF0",1772984091158,1.007368,1938.9,1938.5,1.04305853]
["bitfinex-derivatives","ETHF0:USTF0",1772984092055,4.13625313,1939.0,1938.5,1.04305853]
["bitfinex-derivatives","ETHF0:USTF0",1772984092856,1.007368,1938.9,1938.5,1.04305853]
["bitfinex-derivatives","ETHF0:USTF0",1772984094054,1.007368,1938.9,1938.1,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984094260,1.007368,1938.5,1938.1,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984094854,1.007368,1938.3,1937.8,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984095053,1.007368,1938.3,1937.8,1.04358493]
["bitfinex-derivatives","ETHF0:USTF0",1772984096662,1.007368,1938.5,1937.8,1.04358493]
["bitfinex-derivatives","ETHF0:USTF0",1772984097058,1.007368,1938.4,1937.8,1.04358493]
["bitfinex-derivatives","ETHF0:USTF0",1772984099163,1.16709432,1938.3,1937.8,1.04358493]
["bitfinex-derivatives","ETHF0:USTF0",1772984099356,1.16709432,1938.3,1937.8,0.00539474]
["bitfinex-derivatives","ETHF0:USTF0",1772984099768,1.007368,1938.1,1937.4,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984099964,1.007368,1938.1,1937.0,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984100267,1.007368,1937.9,1937.1,1.03819019]
["bitfinex-derivatives","ETHF0:USTF0",1772984100759,1.007368,1937.9,1937.1,1.04192902]
["bitfinex-derivatives","ETHF0:USTF0",1772984101157,1.007368,1937.7,1937.1,1.04192902]
["bitfinex-derivatives","ETHF0:USTF0",1772984101361,1.007368,1937.5,1937.1,1.04192902]
["bitfinex-derivatives","ETHF0:USTF0",1772984101560,0.00380382,1937.7,1937.1,1.04192902]
["bitfinex-derivatives","ETHF0:USTF0",1772984101768,1.007368,1937.9,1937.1,1.04192902]
["bitfinex-derivatives","ETHF0:USTF0",1772984102867,0.98648756,1937.7,1937.1,1.04192902]
["bitfinex-derivatives","ETHF0:USTF0",1772984105966,5.20509673,1937.8,1937.3,1.00358778]
["bitfinex-derivatives","ETHF0:USTF0",1772984106767,0.00536268,1937.9,1937.5,1.00358778]
["bitfinex-derivatives","ETHF0:USTF0",1772984106968,1.02114823,1938.4,1937.9,0.37808056]
["bitfinex-derivatives","ETHF0:USTF0",1772984107374,1.02114823,1938.4,1937.7,0.37808056]
["bitfinex-derivatives","ETHF0:USTF0",1772984107874,1.02725929,1938.4,1937.7,0.37808056]
["bitfinex-derivatives","ETHF0:USTF0",1772984108375,1.02725929,1938.4,1937.9,0.3747386]
["bitfinex-derivatives","ETHF0:USTF0",1772984108574,1.02114823,1938.8,1938.1,0.3747386]
["bitfinex-derivatives","ETHF0:USTF0",1772984109673,1.02783914,1938.8,1938.1,0.3747386]
["bitfinex-derivatives","ETHF0:USTF0",1772984111577,1.02783914,1938.8,1938.3,0.66607684]
["bitfinex-derivatives","ETHF0:USTF0",1772984114982,1.02783914,1938.8,1938.2,2.06865361]
["bitfinex-derivatives","ETHF0:USTF0",1772984114983,1.02114823,1938.7,1937.8,0.63865234]
["bitfinex-derivatives","ETHF0:USTF0",1772984115375,2.07534452,1938.8,1937.6,0.62780045]
["bitfinex-derivatives","ETHF0:USTF0",1772984115376,1.02114823,1938.5,1937.6,0.62780045]
["bitfinex-derivatives","ETHF0:USTF0",1772984116677,1.02114823,1938.4,1937.6,0.62780045]
["bitfinex-derivatives","ETHF0:USTF0",1772984117582,0.26460091,1938.8,1937.4,0.62467445]
["bitfinex-derivatives","ETHF0:USTF0",1772984117583,1.02114823,1938.2,1937.4,0.62467445]
["bitfinex-derivatives","ETHF0:USTF0",1772984118682,1.02114823,1938.2,1937.8,0.62219885]
["bitfinex-derivatives","ETHF0:USTF0",1772984119182,1.02114823,1938.2,1937.6,0.62054931]
["bitfinex-derivatives","ETHF0:USTF0",1772984122787,1.02114823,1938.7,1937.8,0.62639786]
["bitfinex-derivatives","ETHF0:USTF0",1772984122985,1.02114823,1938.7,1937.9,0.62639786]
["bitfinex-derivatives","ETHF0:USTF0",1772984124088,0.00669091,1938.8,1937.9,0.62639786]
["bitfinex-derivatives","ETHF0:USTF0",1772984124289,1.02783914,1938.8,1937.9,0.62639786]
["bitfinex-derivatives","ETHF0:USTF0",1772984127098,1.02783914,1938.8,1937.5,0.56353969]
["bitfinex-derivatives","ETHF0:USTF0",1772984129097,1.02783914,1938.8,1937.3,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1772984129303,1.02114823,1938.6,1937.3,12.57448707]
["bitfinex-derivatives","ETHF0:USTF0",1772984129801,1.02114823,1938.6,1937.4,0.54017496]
["bitfinex-derivatives","ETHF0:USTF0",1772984133802,1.02114823,1938.6,1937.2,0.52791797]
["bitfinex-derivatives","ETHF0:USTF0",1772984135004,1.14309856,1938.4,1937.2,0.52791797]
["bitfinex-derivatives","ETHF0:USTF0",1772984135205,1.14309856,1938.4,1937.1,0.52784883]
["bitfinex-derivatives","ETHF0:USTF0",1772984138512,1.14309856,1938.4,1937.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1772984138714,1.14309856,1938.4,1937.1,0.51551569]
["bitfinex-derivatives","ETHF0:USTF0",1772984142514,1.14309856,1938.4,1937.3,0.50320306]
["bitfinex-derivatives","ETHF0:USTF0",1772984142715,1.14309856,1938.4,1937.2,0.50320306]
["bitfinex-derivatives","ETHF0:USTF0",1772984142910,1.14309856,1938.4,1937.1,0.50484489]
["bitfinex-derivatives","ETHF0:USTF0",1772984146712,1.14309856,1938.4,1937.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1772984146909,0.25799,1938.1,1937.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1772984147217,1.14309856,1938.0,1937.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1772984148013,1.14309856,1938.0,1937.1,0.49677114]
["bitfinex-derivatives","ETHF0:USTF0",1772984148208,1.14309856,1938.0,1937.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1772984149218,1.14309856,1938.0,1937.1,0.49475691]
["bitfinex-derivatives","ETHF0:USTF0",1772984150719,1.14309856,1938.0,1937.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1772984151120,1.14309856,1938.0,1937.1,0.49809178]
["bitfinex-derivatives","ETHF0:USTF0",1772984152223,1.14309856,1938.0,1937.2,0.49227926]
["bitfinex-derivatives","ETHF0:USTF0",1772984153624,1.14309856,1938.1,1937.2,0.49227926]
["bitfinex-derivatives","ETHF0:USTF0",1772984153826,1.14309856,1938.6,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772984154023,1.14309856,1938.6,1937.4,1.14302507]
["bitfinex-derivatives","ETHF0:USTF0",1772984161729,1.14309856,1938.6,1937.2,1.14302507]
["bitfinex-derivatives","ETHF0:USTF0",1772984166934,1.14309856,1938.6,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772984167138,1.14309856,1938.6,1937.6,1.07895907]
["bitfinex-derivatives","ETHF0:USTF0",1772984167533,1.11787842,1938.8,1937.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772984167735,0.00669091,1938.8,1938.0,1.07895907]
["bitfinex-derivatives","ETHF0:USTF0",1772984168341,1.11787842,1938.8,1938.0,1.07895907]
["bitfinex-derivatives","ETHF0:USTF0",1772984178248,0.00669091,1938.8,1938.0,1.07895907]
["bitfinex-derivatives","ETHF0:USTF0",1772984179548,1.11787842,1938.8,1938.0,1.07895907]
["bitfinex-derivatives","ETHF0:USTF0",1772984184452,1.11787842,1938.8,1937.9,1.07895907]
["bitfinex-derivatives","ETHF0:USTF0",1772984200572,1.04754741,1938.8,1938.1,1.10929181]
["bitfinex-derivatives","ETHF0:USTF0",1772984202567,1.0408565,1939.5,1938.3,1.10929181]
["bitfinex-derivatives","ETHF0:USTF0",1772984202771,1.0408565,1939.5,1937.6,7.3199486]
["bitfinex-derivatives","ETHF0:USTF0",1772984202772,1.0408565,1939.5,1938.5,1.10929181]
["bitfinex-derivatives","ETHF0:USTF0",1772984203672,1.04702402,1939.5,1938.5,1.11410139]
["bitfinex-derivatives","ETHF0:USTF0",1772984210569,1.04702402,1939.5,1938.5,0.00480958]
["bitfinex-derivatives","ETHF0:USTF0",1772984212176,0.25783,1939.3,1938.1,1.10929181]
["bitfinex-derivatives","ETHF0:USTF0",1772984212371,1.0408565,1939.2,1937.6,1.10929181]
["bitfinex-derivatives","ETHF0:USTF0",1772984212679,1.0408565,1939.0,1937.6,1.10929181]
["bitfinex-derivatives","ETHF0:USTF0",1772984213278,1.0408565,1939.0,1937.6,1.1133901]
["bitfinex-derivatives","ETHF0:USTF0",1772984225686,1.07154528,1938.4,1937.6,1.1133901]
["bitfinex-derivatives","ETHF0:USTF0",1772984226590,0.25786,1939.1,1938.0,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984226591,1.07154528,1938.8,1938.0,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984227386,2.06991828,1938.7,1938.0,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984227586,1.07154528,1938.6,1938.0,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984233297,1.07154528,1938.7,1938.2,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984236895,1.07154528,1939.0,1938.2,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984239391,1.07154528,1939.0,1938.4,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984243291,1.07154528,1939.4,1938.4,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984244696,1.07154528,1939.4,1938.6,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984245996,1.0777128,1939.5,1938.8,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984248794,1.07154528,1939.4,1938.8,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984249104,1.07154528,1939.0,1938.2,1.12851583]
["bitfinex-derivatives","ETHF0:USTF0",1772984255604,1.0840663,1939.2,1938.4,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984255799,1.0840663,1939.2,1938.6,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984256603,1.0840663,1939.0,1938.4,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984260598,1.0840663,1939.2,1938.6,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984261201,0.00616752,1939.5,1938.8,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984261202,1.0840663,1939.4,1938.8,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984262396,1.09023382,1939.5,1938.8,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984262796,0.00616752,1939.5,1939.0,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984263004,0.00616752,1939.5,1939.0,1.09628359]
["bitfinex-derivatives","ETHF0:USTF0",1772984263195,1.09023382,1939.5,1939.0,1.09628359]
["bitfinex-derivatives","ETHF0:USTF0",1772984265301,3.1601521,1939.5,1939.0,0.00603328]
["bitfinex-derivatives","ETHF0:USTF0",1772984265498,1.0840663,1939.2,1938.5,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984266600,1.0840663,1939.2,1938.5,1.09617785]
["bitfinex-derivatives","ETHF0:USTF0",1772984270506,2.0760858,1939.5,1938.8,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984270507,1.0840663,1939.4,1938.8,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984272909,0.00616752,1939.5,1939.2,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984273098,1.0840663,1940.1,1939.2,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984274104,1.09012086,1940.1,1939.2,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984275106,1.09012086,1940.1,1939.4,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984280409,0.00605456,1940.1,1939.4,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984281305,1.0840663,1940.3,1939.4,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984282616,1.09063659,1940.3,1939.4,1.09025031]
["bitfinex-derivatives","ETHF0:USTF0",1772984285616,1.09063659,1940.3,1939.5,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984290417,1.08952969,1940.5,1939.6,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984290810,1.08952969,1941.3,1939.9,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984291211,1.08952969,1941.3,1940.2,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984291412,1.08952969,1941.3,1940.2,1.13128369]
["bitfinex-derivatives","ETHF0:USTF0",1772984291413,1.0953918,1941.3,1940.2,1.13128369]
["bitfinex-derivatives","ETHF0:USTF0",1772984291814,1.0953918,1941.3,1940.4,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984293516,1.0953918,1941.3,1940.2,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1772984293717,1.0953918,1941.3,1940.2,1.13128369]
["bitfinex-derivatives","ETHF0:USTF0",1772984294414,1.08952969,1941.1,1939.7,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984294615,1.08952969,1940.9,1939.7,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984295015,1.08952969,1940.9,1939.9,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984295215,1.08952969,1940.9,1940.1,1.12709146]
["bitfinex-derivatives","ETHF0:USTF0",1772984295611,1.08952969,1940.9,1940.1,0.00570391]
["bitfinex-derivatives","ETHF0:USTF0",1772984296017,1.08952969,1940.9,1940.1,1.13279537]
["bitfinex-derivatives","ETHF0:USTF0",1772984298422,1.08952969,1940.9,1940.1,0.00570391]
["bitfinex-derivatives","ETHF0:USTF0",1772984305026,1.08952969,1940.9,1940.1,1.13279537]
["bitfinex-derivatives","ETHF0:USTF0",1772984317536,1.08952969,1940.9,1940.1,1.16894647]
["bitfinex-derivatives","ETHF0:USTF0",1772984318832,1.08952969,1940.9,1940.1,0.00570391]
["bitfinex-derivatives","ETHF0:USTF0",1772984319336,1.08952969,1940.9,1940.1,1.16894647]
["bitfinex-derivatives","ETHF0:USTF0",1772984320137,1.08952969,1940.9,1940.1,0.00570391]
["bitfinex-derivatives","ETHF0:USTF0",1772984324736,1.08952969,1940.9,1940.1,1.16894647]
["bitfinex-derivatives","ETHF0:USTF0",1772984335861,1.08952969,1940.9,1940.1,0.00570391]
["bitfinex-derivatives","ETHF0:USTF0",1772984336055,1.08952969,1940.9,1940.1,1.16894647]
["bitfinex-derivatives","ETHF0:USTF0",1772984339662,1.05725358,1940.6,1940.1,1.16894647]
["bitfinex-derivatives","ETHF0:USTF0",1772984344069,1.11594969,1940.4,1940.0,1.05783543]
["bitfinex-derivatives","ETHF0:USTF0",1772984345171,1.11594969,1940.4,1940.0,1.06272976]
["bitfinex-derivatives","ETHF0:USTF0",1772984346265,0.25759,1941.2,1940.0,1.06272976]
["bitfinex-derivatives","ETHF0:USTF0",1772984346471,1.07118219,1941.0,1940.1,1.06865738]
["bitfinex-derivatives","ETHF0:USTF0",1772984347065,1.07118219,1940.8,1940.1,1.06865738]
["bitfinex-derivatives","ETHF0:USTF0",1772984371691,1.07118219,1940.4,1940.0,1.07355171]
["bitfinex-derivatives","ETHF0:USTF0",1772984371898,1.07118219,1940.4,1940.0,0.00489433]
["bitfinex-derivatives","ETHF0:USTF0",1772984374497,1.07118219,1940.4,1940.0,1.10735092]
["bitfinex-derivatives","ETHF0:USTF0",1772984376903,1.07118219,1940.4,1940.0,0.00489433]
["bitfinex-derivatives","ETHF0:USTF0",1772984377203,1.07118219,1940.4,1940.0,1.10735092]
["bitfinex-derivatives","ETHF0:USTF0",1772984378304,1.07118219,1940.4,1939.8,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984379307,1.07118219,1940.4,1939.8,1.10733755]
["bitfinex-derivatives","ETHF0:USTF0",1772984379507,1.16766958,1940.2,1939.8,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1772984379705,1.16766958,1940.0,1939.8,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1772984380000,0.15466992,1940.0,1939.7,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984380404,0.15466992,1940.0,1939.4,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984380605,0.15466992,1940.0,1939.3,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984380805,1.16766958,1940.5,1939.7,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984382505,1.16766958,1940.4,1939.7,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984389016,1.16766958,1940.2,1939.6,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984389221,1.16766958,1940.2,1939.4,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984391319,1.16766958,1940.0,1939.4,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984394224,1.16766958,1940.0,1939.3,1.10707294]
["bitfinex-derivatives","ETHF0:USTF0",1772984396024,1.16766958,1940.0,1939.4,1.10245659]
["bitfinex-derivatives","ETHF0:USTF0",1772984398624,1.16766958,1940.0,1939.3,1.10707294]
["bitfinex-derivatives","ETHF0:USTF0",1772984405131,1.16766958,1940.0,1939.3,0.00461635]
["bitfinex-derivatives","ETHF0:USTF0",1772984405327,1.16766958,1940.0,1939.4,1.14343571]
["bitfinex-derivatives","ETHF0:USTF0",1772984406033,1.15176686,1940.6,1939.4,1.14343571]
["bitfinex-derivatives","ETHF0:USTF0",1772984406636,1.15176686,1940.6,1939.4,1.40124571]
["bitfinex-derivatives","ETHF0:USTF0",1772984411329,1.15176686,1940.4,1939.3,1.14805206]
["bitfinex-derivatives","ETHF0:USTF0",1772984414140,1.15176686,1940.4,1939.3,1.40587206]
["bitfinex-derivatives","ETHF0:USTF0",1772984417945,1.15176686,1940.4,1939.3,1.14805206]
["bitfinex-derivatives","ETHF0:USTF0",1772984427646,1.15176686,1940.4,1939.5,1.14343571]
["bitfinex-derivatives","ETHF0:USTF0",1772984428944,1.15176686,1941.0,1939.7,1.14343571]
["bitfinex-derivatives","ETHF0:USTF0",1772984437149,1.15176686,1941.0,1939.6,6.63879]
["bitfinex-derivatives","ETHF0:USTF0",1772984437150,1.15176686,1941.0,1939.9,1.09845056]
["bitfinex-derivatives","ETHF0:USTF0",1772984437857,1.15176686,1941.0,1940.1,1.09845056]
["bitfinex-derivatives","ETHF0:USTF0",1772984459765,1.05859062,1940.9,1940.1,1.09845056]
["bitfinex-derivatives","ETHF0:USTF0",1772984460562,1.05859062,1940.5,1939.9,1.09845056]
["bitfinex-derivatives","ETHF0:USTF0",1772984462777,1.06952046,1940.3,1939.6,1.10890055]
["bitfinex-derivatives","ETHF0:USTF0",1772984465479,0.25763,1940.9,1939.6,1.10890055]
["bitfinex-derivatives","ETHF0:USTF0",1772984465480,1.05282473,1940.1,1939.6,1.10890055]
["bitfinex-derivatives","ETHF0:USTF0",1772984466181,1.05282473,1940.3,1939.6,1.10890055]
["bitfinex-derivatives","ETHF0:USTF0",1772984466383,1.05282473,1940.5,1939.8,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984466682,1.05282473,1940.7,1940.0,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984466881,1.05282473,1940.9,1940.0,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984467885,1.05282473,1940.5,1940.0,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984471280,1.05282473,1940.5,1939.5,2.06484921]
["bitfinex-derivatives","ETHF0:USTF0",1772984471485,1.05282473,1940.5,1939.6,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984473487,1.05282473,1940.5,1939.8,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984474183,1.05282473,1940.7,1940.0,1.09401312]
["bitfinex-derivatives","ETHF0:USTF0",1772984492799,1.11733762,1940.9,1940.2,1.11648305]
["bitfinex-derivatives","ETHF0:USTF0",1772984495000,1.11733762,1940.9,1940.4,1.11648305]
["bitfinex-derivatives","ETHF0:USTF0",1772984495194,1.11733762,1941.1,1940.4,1.11648305]
["bitfinex-derivatives","ETHF0:USTF0",1772984507711,0.00586211,1941.3,1940.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1772984507712,0.00586211,1941.3,1940.8,1.11648305]
["bitfinex-derivatives","ETHF0:USTF0",1772984507910,0.00586211,1941.3,1940.8,1.1223068]
["bitfinex-derivatives","ETHF0:USTF0",1772984509814,1.12319973,1941.3,1940.8,1.1223068]
["bitfinex-derivatives","ETHF0:USTF0",1772984510415,0.00586211,1941.3,1940.8,1.1223068]
["bitfinex-derivatives","ETHF0:USTF0",1772984510719,1.12319973,1941.3,1940.8,1.1223068]
["bitfinex-derivatives","ETHF0:USTF0",1772984519217,0.25749,1941.9,1940.8,1.1223068]
["bitfinex-derivatives","ETHF0:USTF0",1772984519218,1.11733762,1941.5,1941.0,1.11648305]
["bitfinex-derivatives","ETHF0:USTF0",1772984520324,1.12340985,1941.5,1941.0,1.11648305]
["bitfinex-derivatives","ETHF0:USTF0",1772984520725,1.11733762,1941.4,1940.8,1.1223068]
["bitfinex-derivatives","ETHF0:USTF0",1772984523719,1.11733762,1941.4,1940.8,1.06267178]
["bitfinex-derivatives","ETHF0:USTF0",1772984525729,1.11733762,1941.4,1940.8,0.00582375]
["bitfinex-derivatives","ETHF0:USTF0",1772984526619,1.11733762,1941.4,1940.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772984526824,1.11733762,1941.4,1940.4,1.14099541]
["bitfinex-derivatives","ETHF0:USTF0",1772984527627,1.11733762,1941.4,1940.4,1.14742959]
["bitfinex-derivatives","ETHF0:USTF0",1772984527925,1.11733762,1941.4,1940.4,0.00643418]
["bitfinex-derivatives","ETHF0:USTF0",1772984527926,1.12644715,1941.3,1940.4,0.00643418]
["bitfinex-derivatives","ETHF0:USTF0",1772984536238,1.12644715,1941.3,1940.4,1.14742959]
["bitfinex-derivatives","ETHF0:USTF0",1772984540241,1.12644715,1941.3,1940.4,0.00643418]
["bitfinex-derivatives","ETHF0:USTF0",1772984541641,1.12644715,1941.3,1940.5,1.14099541]
["bitfinex-derivatives","ETHF0:USTF0",1772984548145,1.12644715,1941.3,1940.4,1.14742959]
["bitfinex-derivatives","ETHF0:USTF0",1772984548347,1.12644715,1941.3,1940.4,0.00643418]
["bitfinex-derivatives","ETHF0:USTF0",1772984551453,1.12644715,1941.2,1940.4,0.00643418]
["bitfinex-derivatives","ETHF0:USTF0",1772984552752,1.12644715,1941.2,1940.4,1.12213537]
["bitfinex-derivatives","ETHF0:USTF0",1772984555654,1.04976353,1940.8,1939.6,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984555847,1.04976353,1940.8,1939.8,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984556656,1.04976353,1940.8,1939.8,1.12077804]
["bitfinex-derivatives","ETHF0:USTF0",1772984557047,1.04976353,1940.3,1939.4,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984558149,1.04976353,1940.3,1939.4,1.12121746]
["bitfinex-derivatives","ETHF0:USTF0",1772984562554,1.04976353,1941.0,1939.6,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984562857,1.04976353,1941.0,1939.9,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984566958,1.04976353,1941.0,1939.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1772984566959,1.04976353,1941.0,1940.1,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984567158,1.04976353,1941.4,1940.1,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984568463,1.04976353,1941.4,1940.3,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984571063,1.04976353,1941.4,1940.5,1.11570119]
["bitfinex-derivatives","ETHF0:USTF0",1772984585574,1.04976353,1941.4,1940.6,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984595474,0.00607223,1941.5,1941.0,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984595778,1.09854301,1941.5,1941.0,1.15120186]
["bitfinex-derivatives","ETHF0:USTF0",1772984596774,0.00607223,1941.5,1941.2,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984597079,1.09247078,1941.6,1941.2,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984597877,1.09807775,1941.6,1941.2,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984600480,0.00560697,1941.6,1941.2,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984601579,1.09247078,1941.7,1941.2,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984602680,1.09727523,1941.7,1941.2,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984603881,1.09727523,1941.7,1941.0,1.15120186]
["bitfinex-derivatives","ETHF0:USTF0",1772984605882,1.09247078,1941.3,1940.6,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984606086,1.09247078,1941.5,1940.8,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984606979,1.09247078,1941.5,1941.0,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984607382,1.09247078,1941.6,1941.0,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984624504,1.09217034,1941.7,1941.0,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984634712,0.00480445,1941.7,1941.0,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984635013,1.09217034,1941.7,1941.0,1.14602234]
["bitfinex-derivatives","ETHF0:USTF0",1772984661532,1.09217034,1941.7,1940.8,1.04817993]
["bitfinex-derivatives","ETHF0:USTF0",1772984661732,1.11617047,1941.6,1940.8,1.04817993]
["bitfinex-derivatives","ETHF0:USTF0",1772984662832,1.11617047,1941.6,1940.8,0.00597424]
["bitfinex-derivatives","ETHF0:USTF0",1772984663332,1.11617047,1941.5,1940.8,0.00597424]
["bitfinex-derivatives","ETHF0:USTF0",1772984681352,1.11617047,1941.5,1940.8,1.0307696]
["bitfinex-derivatives","ETHF0:USTF0",1772984697065,1.11617047,1941.5,1940.8,0.00597424]
["bitfinex-derivatives","ETHF0:USTF0",1772984697270,0.99964003,1941.3,1940.5,1.02479536]
["bitfinex-derivatives","ETHF0:USTF0",1772984698172,0.99964003,1941.3,1940.5,1.0305917]
["bitfinex-derivatives","ETHF0:USTF0",1772984698474,0.99964003,1941.2,1940.5,1.0305917]
["bitfinex-derivatives","ETHF0:USTF0",1772984699568,0.99964003,1940.6,1939.8,1.02479536]
["bitfinex-derivatives","ETHF0:USTF0",1772984699772,8.81059581,1941.1,1939.8,1.02479536]
["bitfinex-derivatives","ETHF0:USTF0",1772984699773,0.99964003,1940.9,1939.8,1.02479536]
["bitfinex-derivatives","ETHF0:USTF0",1772984700670,0.99964003,1940.9,1939.8,1.0286787]
["bitfinex-derivatives","ETHF0:USTF0",1772984701868,0.99964003,1940.9,1940.0,1.02479536]
["bitfinex-derivatives","ETHF0:USTF0",1772984702673,1.01197941,1941.4,1940.0,1.02479536]
["bitfinex-derivatives","ETHF0:USTF0",1772984703572,1.01197941,1941.3,1940.5,1.05468666]
["bitfinex-derivatives","ETHF0:USTF0",1772984704976,1.07277911,1940.9,1940.4,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984705680,1.07277911,1940.5,1940.0,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984705878,1.07277911,1940.7,1940.0,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984711380,1.07277911,1940.9,1940.0,3.05572881]
["bitfinex-derivatives","ETHF0:USTF0",1772984711685,1.07277911,1940.9,1940.3,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984712385,1.07277911,1941.2,1940.3,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984713884,1.07277911,1941.2,1940.5,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984714184,1.07277911,1941.3,1940.7,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984714981,1.07277911,1941.2,1940.7,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984715182,1.07277911,1941.2,1940.3,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984716686,1.07277911,1941.0,1940.3,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984717987,1.07277911,1941.2,1940.3,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984719383,1.07277911,1941.2,1940.5,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984731394,3.13656549,1941.1,1940.5,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984731593,1.07277911,1941.0,1940.5,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984732191,1.07277911,1941.0,1940.2,0.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1772984736401,0.98769823,1941.1,1940.4,1.07490392]
["bitfinex-derivatives","ETHF0:USTF0",1772984744013,0.98769823,1941.2,1940.4,1.07490392]
["bitfinex-derivatives","ETHF0:USTF0",1772984748619,0.98769823,1941.0,1940.4,1.07490392]
["bitfinex-derivatives","ETHF0:USTF0",1772984758321,0.98769823,1941.2,1940.4,1.07490392]
["bitfinex-derivatives","ETHF0:USTF0",1772984759423,0.98769823,1941.0,1940.4,1.07490392]
["bitfinex-derivatives","ETHF0:USTF0",1772984775636,1.00360152,1941.4,1940.4,1.07490392]
["bitfinex-derivatives","ETHF0:USTF0",1772984776339,1.00360152,1940.9,1939.8,0.97650355]
["bitfinex-derivatives","ETHF0:USTF0",1772984777135,1.00360152,1940.6,1939.8,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1772984777736,1.00360152,1940.6,1939.9,0.97262021]
["bitfinex-derivatives","ETHF0:USTF0",1772984780740,4.30529446,1941.6,1940.1,3.03694053]
["bitfinex-derivatives","ETHF0:USTF0",1772984780741,1.00360152,1941.2,1940.1,3.03694053]
["bitfinex-derivatives","ETHF0:USTF0",1772984780942,1.00360152,1941.2,1940.3,0.97262021]
["bitfinex-derivatives","ETHF0:USTF0",1772984792045,1.00360152,1941.6,1940.5,0.97262021]
["bitfinex-derivatives","ETHF0:USTF0",1772984792637,1.00360152,1941.6,1940.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1772984792843,1.00360152,1941.6,1940.8,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984793042,1.00360152,1941.6,1940.9,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984799055,11.00922302,1942.0,1941.1,1.3201186]
["bitfinex-derivatives","ETHF0:USTF0",1772984799355,1.00922302,1941.9,1941.1,1.3201186]
["bitfinex-derivatives","ETHF0:USTF0",1772984799557,10.0,1942.0,1941.1,1.3201186]
["bitfinex-derivatives","ETHF0:USTF0",1772984799751,10.0,1942.0,1941.4,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984799955,10.00376315,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984800150,11.01298617,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984804959,1.00922302,1941.9,1941.5,11.4785286]
["bitfinex-derivatives","ETHF0:USTF0",1772984805259,1.00922302,1941.9,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984806058,11.01298617,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984806266,1.00922302,1941.9,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984807259,10.00376315,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984807759,11.01298617,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984810061,1.00922302,1941.9,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984810658,10.00376315,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984810859,11.01298617,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984813662,1.00922302,1941.9,1941.4,1.06742297]
["bitfinex-derivatives","ETHF0:USTF0",1772984813965,1.00922302,1941.9,1941.5,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1772984817773,10.00376315,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984818383,11.01298617,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984821470,10.00376315,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984822070,11.01298617,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984828380,9.9587067,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984828585,10.97386044,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984828883,1.01515374,1941.9,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984829183,0.14214377,1941.9,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984831482,10.58027733,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984833684,9.9587067,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984835290,10.57761433,1942.0,1941.6,1.0625286]
["bitfinex-derivatives","ETHF0:USTF0",1772984837794,0.6208254,1941.9,1941.7,9.53001457]
["bitfinex-derivatives","ETHF0:USTF0",1772984837988,0.6208254,1941.9,1941.7,8.82918147]
["bitfinex-derivatives","ETHF0:USTF0",1772984839388,9.96037063,1942.0,1941.7,8.82918147]
["bitfinex-derivatives","ETHF0:USTF0",1772984842996,9.9587067,1942.0,1941.8,1.0781899]
["bitfinex-derivatives","ETHF0:USTF0",1772984845994,9.9587067,1942.0,1941.7,9.90890255]
["bitfinex-derivatives","ETHF0:USTF0",1772984847702,0.42339879,1942.4,1941.8,1.07859596]
["bitfinex-derivatives","ETHF0:USTF0",1772984847898,0.42339879,1942.4,1942.1,1.02485418]
["bitfinex-derivatives","ETHF0:USTF0",1772984848203,6.745,1943.0,1942.2,1.07457766]
["bitfinex-derivatives","ETHF0:USTF0",1772984848702,0.00240488,1942.8,1942.2,1.07457766]
["bitfinex-derivatives","ETHF0:USTF0",1772984850401,0.00239037,1942.9,1942.5,1.07518765]
["bitfinex-derivatives","ETHF0:USTF0",1772984850699,0.11294632,1942.9,1942.6,1.07518765]
["bitfinex-derivatives","ETHF0:USTF0",1772984850915,0.11294632,1942.6,1941.9,1.02485418]
["bitfinex-derivatives","ETHF0:USTF0",1772984851202,0.26125404,1943.0,1941.6,11.49185418]
["bitfinex-derivatives","ETHF0:USTF0",1772984851203,0.11412223,1942.4,1941.6,11.49185418]
["bitfinex-derivatives","ETHF0:USTF0",1772984851402,0.11412223,1942.4,1941.7,1.02485418]
["bitfinex-derivatives","ETHF0:USTF0",1772984852405,0.00122025,1942.8,1942.1,1.07694187]
["bitfinex-derivatives","ETHF0:USTF0",1772984852605,8.80539247,1942.9,1941.6,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1772984852606,0.00122025,1942.6,1942.0,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1772984854901,0.0176863,1942.4,1941.7,1.07077454]
["bitfinex-derivatives","ETHF0:USTF0",1772984855104,0.0176863,1942.4,1941.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1772984856908,0.0176863,1942.4,1941.8,11.54416609]
["bitfinex-derivatives","ETHF0:USTF0",1772984858803,0.02156789,1942.2,1941.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1772984859306,0.02156789,1942.2,1941.8,11.54585555]
["bitfinex-derivatives","ETHF0:USTF0",1772984864613,0.02156789,1942.2,1941.9,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1772984869316,2.06139247,1942.3,1941.9,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1772984869515,2.10494803,1942.3,1941.9,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1772984869917,0.04355556,1942.3,1941.9,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1772984875819,0.05595686,1942.2,1941.8,1.06601121]
["bitfinex-derivatives","ETHF0:USTF0",1772984876121,0.05715365,1942.0,1941.5,1.06601121]
["bitfinex-derivatives","ETHF0:USTF0",1772984876312,2.11854612,1941.9,1941.5,1.06601121]
["bitfinex-derivatives","ETHF0:USTF0",1772984878522,0.05968664,1941.8,1941.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772984878722,0.05968664,1941.8,1941.5,0.49211761]
["bitfinex-derivatives","ETHF0:USTF0",1772984879221,1.04619191,1941.9,1941.5,0.49211761]
["bitfinex-derivatives","ETHF0:USTF0",1772984881631,1.04619191,1941.8,1941.4,0.00489437]
["bitfinex-derivatives","ETHF0:USTF0",1772984882130,1.04619191,1941.8,1941.4,1.0686264]
["bitfinex-derivatives","ETHF0:USTF0",1772984882727,1.04619191,1941.8,1941.3,1.00678172]
["bitfinex-derivatives","ETHF0:USTF0",1772984883732,1.04619191,1941.8,1941.3,1.01333481]
["bitfinex-derivatives","ETHF0:USTF0",1772984892732,1.04619191,1941.8,1940.9,0.99638047]
["bitfinex-derivatives","ETHF0:USTF0",1772984892733,1.0923938,1941.7,1940.9,0.99638047]
["bitfinex-derivatives","ETHF0:USTF0",1772984892929,1.0923938,1941.4,1940.7,0.99638047]
["bitfinex-derivatives","ETHF0:USTF0",1772984893737,1.09738388,1941.4,1940.7,1.0014632]
["bitfinex-derivatives","ETHF0:USTF0",1772984894236,1.09738388,1941.4,1940.7,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1772984895831,1.0923938,1941.1,1940.1,0.99638047]
["bitfinex-derivatives","ETHF0:USTF0",1772984896936,1.0923938,1940.8,1940.1,1.00021535]
["bitfinex-derivatives","ETHF0:USTF0",1772984899040,1.0923938,1940.8,1940.1,0.00383488]
["bitfinex-derivatives","ETHF0:USTF0",1772984900440,1.0923938,1940.8,1939.8,1.07055154]
["bitfinex-derivatives","ETHF0:USTF0",1772984901644,1.0923938,1940.8,1939.8,1.07474248]
["bitfinex-derivatives","ETHF0:USTF0",1772984906240,1.07716242,1940.5,1939.8,1.07474248]
["bitfinex-derivatives","ETHF0:USTF0",1772984907747,1.07716242,1940.5,1939.8,0.00419094]
["bitfinex-derivatives","ETHF0:USTF0",1772984907947,1.07716242,1940.5,1939.4,1.07055154]
["bitfinex-derivatives","ETHF0:USTF0",1772984908743,1.07716242,1940.5,1939.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1772984908744,1.07716242,1940.2,1939.2,1.07055154]
["bitfinex-derivatives","ETHF0:USTF0",1772984908947,1.07716242,1940.2,1939.2,1.07587743]
["bitfinex-derivatives","ETHF0:USTF0",1772984910145,1.07716242,1940.0,1939.2,1.07587743]
["bitfinex-derivatives","ETHF0:USTF0",1772984910344,1.08147204,1940.0,1939.2,1.07587743]
["bitfinex-derivatives","ETHF0:USTF0",1772984912642,1.00431646,1939.7,1939.1,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984912845,1.00431646,1939.7,1938.7,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984913852,1.00431646,1939.7,1938.7,1.08623897]
["bitfinex-derivatives","ETHF0:USTF0",1772984916750,0.00430962,1940.0,1938.7,1.08623897]
["bitfinex-derivatives","ETHF0:USTF0",1772984916751,1.00431646,1939.9,1938.7,1.08623897]
["bitfinex-derivatives","ETHF0:USTF0",1772984916953,1.00431646,1939.9,1938.8,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984918152,2.06280531,1939.3,1938.5,0.0897128]
["bitfinex-derivatives","ETHF0:USTF0",1772984918449,2.06280531,1939.3,1938.2,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984918450,1.00431646,1939.4,1938.0,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984918755,1.00431646,1939.1,1938.2,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984919357,1.00431646,1939.1,1938.2,1.08714332]
["bitfinex-derivatives","ETHF0:USTF0",1772984922955,21.52618628,1941.9,1938.2,1.08714332]
["bitfinex-derivatives","ETHF0:USTF0",1772984922956,2.06280531,1939.8,1938.6,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984923260,1.00431646,1939.9,1938.8,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984925154,1.00431646,1939.9,1938.9,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984935765,1.00862608,1940.0,1939.1,1.08121808]
["bitfinex-derivatives","ETHF0:USTF0",1772984943569,1.00862608,1940.0,1938.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772984943570,0.00430962,1940.0,1939.3,1.06575203]
["bitfinex-derivatives","ETHF0:USTF0",1772984945165,1.07528065,1939.3,1938.2,18.68885038]
["bitfinex-derivatives","ETHF0:USTF0",1772984945370,1.07528065,1939.1,1938.2,0.00592524]
["bitfinex-derivatives","ETHF0:USTF0",1772984945565,1.07528065,1938.9,1938.2,1.09584751]
["bitfinex-derivatives","ETHF0:USTF0",1772984946470,1.07528065,1938.8,1938.2,1.09584751]
["bitfinex-derivatives","ETHF0:USTF0",1772984949872,1.07528065,1939.7,1938.2,1.09584751]
["bitfinex-derivatives","ETHF0:USTF0",1772984950067,1.07528065,1939.5,1938.2,1.09584751]
["bitfinex-derivatives","ETHF0:USTF0",1772984954779,1.07528065,1939.5,1938.6,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984955082,1.07528065,1939.8,1938.6,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984955979,1.07528065,1939.8,1938.8,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984956883,1.07528065,1939.9,1938.8,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984958481,1.07959027,1940.0,1939.0,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984964887,1.07959027,1940.0,1939.2,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984967386,0.00430962,1940.0,1939.2,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984968179,0.00430962,1940.0,1939.4,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984971389,1.07528065,1940.3,1939.4,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984972292,1.08098755,1940.3,1939.4,1.08992227]
["bitfinex-derivatives","ETHF0:USTF0",1772984979693,1.08098755,1940.3,1939.5,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772984980994,1.0417987,1940.0,1939.5,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772984985802,1.0417987,1940.0,1938.8,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772984986000,1.0417987,1940.0,1938.9,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772984986201,1.0417987,1940.0,1939.0,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772984987305,1.0417987,1940.0,1939.2,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772984997411,1.0417987,1940.0,1939.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1772984997611,1.0417987,1940.2,1939.4,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772985001719,1.0417987,1940.2,1939.5,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772985002216,1.0417987,1940.6,1939.9,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772985002415,1.0417987,1940.2,1939.6,1.01911019]
["bitfinex-derivatives","ETHF0:USTF0",1772985003216,1.04563443,1940.2,1939.6,1.02329612]
["bitfinex-derivatives","ETHF0:USTF0",1772985007619,0.00383573,1940.2,1939.6,1.02329612]
["bitfinex-derivatives","ETHF0:USTF0",1772985007827,1.07000927,1940.4,1939.6,1.02329612]
["bitfinex-derivatives","ETHF0:USTF0",1772985008426,1.07000927,1941.0,1939.8,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985008728,1.07578824,1941.0,1940.2,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985010227,1.07578824,1941.0,1939.8,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985010428,1.07000927,1940.7,1939.8,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985010824,1.07000927,1940.7,1939.7,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985016340,1.07000927,1940.6,1939.7,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985018644,1.07000927,1940.5,1939.7,1.05568638]
["bitfinex-derivatives","ETHF0:USTF0",1772985020840,1.07000927,1940.2,1939.6,0.00418593]
["bitfinex-derivatives","ETHF0:USTF0",1772985027052,1.07000927,1940.2,1939.1,1.31354638]
["bitfinex-derivatives","ETHF0:USTF0",1772985028252,1.07000927,1940.2,1939.1,1.31890849]
["bitfinex-derivatives","ETHF0:USTF0",1772985030554,1.07000927,1940.2,1939.1,1.06104849]
["bitfinex-derivatives","ETHF0:USTF0",1772985049968,2.06570853,1940.0,1939.1,1.06104849]
["bitfinex-derivatives","ETHF0:USTF0",1772985050176,1.09398724,1939.6,1938.9,1.08500028]
["bitfinex-derivatives","ETHF0:USTF0",1772985050475,0.25772,1940.2,1938.9,1.08500028]
["bitfinex-derivatives","ETHF0:USTF0",1772985050476,7.84398724,1939.5,1938.9,1.08500028]
["bitfinex-derivatives","ETHF0:USTF0",1772985050869,1.09398724,1939.4,1938.9,1.08500028]
["bitfinex-derivatives","ETHF0:USTF0",1772985051375,1.0980168,1939.4,1938.9,1.08942591]
["bitfinex-derivatives","ETHF0:USTF0",1772985053573,0.00402956,1939.4,1938.9,1.08942591]
["bitfinex-derivatives","ETHF0:USTF0",1772985053774,1.09398724,1940.1,1938.9,1.08942591]
["bitfinex-derivatives","ETHF0:USTF0",1772985054070,0.25772,1940.2,1938.9,1.08942591]
["bitfinex-derivatives","ETHF0:USTF0",1772985054071,1.09398724,1939.9,1938.9,1.08942591]
["bitfinex-derivatives","ETHF0:USTF0",1772985054770,1.10024467,1939.9,1938.9,1.08942591]
["bitfinex-derivatives","ETHF0:USTF0",1772985060482,1.10024467,1939.9,1939.0,1.34287028]
["bitfinex-derivatives","ETHF0:USTF0",1772985067888,0.00625743,1939.9,1939.3,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985068083,1.08810546,1940.1,1939.3,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985069085,1.09337709,1940.1,1939.3,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985069679,1.09337709,1940.1,1939.6,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985069884,1.08810546,1940.2,1939.6,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985070883,1.09368622,1940.2,1939.6,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985075494,1.09368622,1940.2,1939.4,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985075694,1.08810546,1940.0,1939.3,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985076091,1.08810546,1940.0,1939.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772985076288,1.08810546,1939.8,1939.1,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985082199,1.08810546,1939.8,1939.0,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985085395,1.08810546,1939.6,1939.0,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985085602,1.08810546,1939.4,1938.9,0.00442563]
["bitfinex-derivatives","ETHF0:USTF0",1772985086001,1.08810546,1939.2,1938.7,1.0694179]
["bitfinex-derivatives","ETHF0:USTF0",1772985086997,1.08810546,1939.2,1938.7,1.0743358]
["bitfinex-derivatives","ETHF0:USTF0",1772985101714,1.08810546,1939.2,1938.7,1.04002892]
["bitfinex-derivatives","ETHF0:USTF0",1772985101910,1.08810546,1939.2,1938.7,0.0049179]
["bitfinex-derivatives","ETHF0:USTF0",1772985102111,1.10348273,1939.0,1938.5,1.03511102]
["bitfinex-derivatives","ETHF0:USTF0",1772985102416,1.10348273,1938.8,1938.1,1.03511102]
["bitfinex-derivatives","ETHF0:USTF0",1772985103110,1.10728588,1938.8,1938.1,1.03511102]
["bitfinex-derivatives","ETHF0:USTF0",1772985103416,1.10728588,1938.8,1938.1,1.04125831]
["bitfinex-derivatives","ETHF0:USTF0",1772985115623,1.10728588,1938.8,1938.1,0.00614729]
["bitfinex-derivatives","ETHF0:USTF0",1772985116026,1.10728588,1938.8,1938.1,1.04125831]
["bitfinex-derivatives","ETHF0:USTF0",1772985119539,1.10348273,1938.7,1938.1,1.04125831]
["bitfinex-derivatives","ETHF0:USTF0",1772985121527,0.00380315,1938.8,1938.1,3.10703446]
["bitfinex-derivatives","ETHF0:USTF0",1772985121727,0.00380315,1938.8,1938.2,1.03511102]
["bitfinex-derivatives","ETHF0:USTF0",1772985121927,1.10728588,1938.8,1938.2,1.03511102]
["bitfinex-derivatives","ETHF0:USTF0",1772985126331,1.11080801,1939.4,1938.6,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985127230,1.11646006,1939.4,1938.6,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985128529,0.00565205,1939.4,1939.0,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985128733,8.33677884,1940.5,1939.2,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985128734,1.11080801,1939.6,1939.2,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985129135,1.11080801,1940.1,1939.2,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985129336,1.11080801,1940.1,1939.4,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985129729,1.11697961,1940.1,1939.4,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985137237,0.0061716,1940.1,1939.4,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985137437,1.11697961,1940.1,1939.4,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985143447,0.0061716,1940.1,1939.4,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985144150,1.11697961,1940.1,1939.4,1.09965344]
["bitfinex-derivatives","ETHF0:USTF0",1772985155462,1.11697961,1940.1,1939.1,0.98348695]
["bitfinex-derivatives","ETHF0:USTF0",1772985170773,1.11697961,1940.1,1939.3,0.98348695]
["bitfinex-derivatives","ETHF0:USTF0",1772985182975,1.11697961,1940.1,1938.9,0.99371971]
["bitfinex-derivatives","ETHF0:USTF0",1772985191575,0.96775922,1939.9,1939.0,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985192172,2.06698488,1940.0,1939.4,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985192375,0.96775922,1939.9,1939.2,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985194882,0.96775922,1939.7,1939.2,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985196578,0.96775922,1939.7,1939.0,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985196787,0.96775922,1939.3,1938.7,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985199581,0.96775922,1939.3,1938.2,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985199782,0.96775922,1939.1,1938.3,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985202386,0.96775922,1939.5,1938.7,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985210591,0.96775922,1939.5,1938.3,2.06698488]
["bitfinex-derivatives","ETHF0:USTF0",1772985210792,0.96775922,1939.5,1938.4,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985211295,0.96775922,1939.5,1938.5,2.06698488]
["bitfinex-derivatives","ETHF0:USTF0",1772985211494,0.96775922,1939.5,1938.6,0.98461358]
["bitfinex-derivatives","ETHF0:USTF0",1772985216904,0.90489512,1939.3,1938.3,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985217109,0.90489512,1939.3,1938.4,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985220110,0.90489512,1939.3,1938.6,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985221509,0.90489512,1939.3,1938.1,0.26413729]
["bitfinex-derivatives","ETHF0:USTF0",1772985221510,0.90489512,1939.1,1938.4,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985232017,0.90489512,1939.1,1938.2,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985232818,2.97188,1938.5,1938.1,0.89663475]
["bitfinex-derivatives","ETHF0:USTF0",1772985233014,0.90489512,1938.4,1938.1,0.89663475]
["bitfinex-derivatives","ETHF0:USTF0",1772985235516,0.90489512,1938.9,1938.3,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985236522,0.91085047,1938.9,1938.3,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985237524,0.00595535,1938.9,1938.3,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985237728,0.00595535,1938.9,1938.5,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985237930,0.90489512,1939.1,1938.5,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985238130,0.90489512,1939.4,1938.5,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985238831,0.91159629,1939.4,1938.5,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985240833,0.90489512,1939.2,1938.3,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985241132,0.90489512,1939.2,1938.4,0.89048746]
["bitfinex-derivatives","ETHF0:USTF0",1772985243335,0.90606534,1939.0,1938.3,0.90422056]
["bitfinex-derivatives","ETHF0:USTF0",1772985243531,0.90606534,1938.9,1937.5,18.68292514]
["bitfinex-derivatives","ETHF0:USTF0",1772985243734,0.90606534,1938.9,1936.7,0.90422056]
["bitfinex-derivatives","ETHF0:USTF0",1772985243735,0.90606534,1937.6,1936.7,0.90422056]
["bitfinex-derivatives","ETHF0:USTF0",1772985243940,0.90606534,1937.2,1936.7,0.90422056]
["bitfinex-derivatives","ETHF0:USTF0",1772985244437,0.90606534,1937.2,1936.4,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985244735,0.90606534,1937.2,1936.6,2.06698488]
["bitfinex-derivatives","ETHF0:USTF0",1772985244736,0.31981556,1937.1,1936.6,2.06698488]
["bitfinex-derivatives","ETHF0:USTF0",1772985245038,0.83612134,1937.2,1936.7,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985245332,0.00393644,1937.2,1936.7,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985245537,0.8321849,1937.5,1936.8,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985246042,0.8321849,1937.5,1936.6,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985246438,0.8321849,1937.3,1936.6,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985248134,0.8321849,1937.3,1936.4,0.83682642]
["bitfinex-derivatives","ETHF0:USTF0",1772985248342,0.8321849,1937.1,1936.4,0.83682642]
["bitfinex-derivatives","ETHF0:USTF0",1772985248539,0.8321849,1937.0,1936.1,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985248729,0.8321849,1936.9,1936.1,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985249532,0.8321849,1936.9,1936.1,0.83829945]
["bitfinex-derivatives","ETHF0:USTF0",1772985249732,0.8321849,1936.7,1936.1,0.83829945]
["bitfinex-derivatives","ETHF0:USTF0",1772985250736,0.8321849,1936.5,1936.1,0.0063371]
["bitfinex-derivatives","ETHF0:USTF0",1772985250937,0.8321849,1936.8,1936.1,0.83829945]
["bitfinex-derivatives","ETHF0:USTF0",1772985251133,0.8321849,1937.0,1936.1,0.83829945]
["bitfinex-derivatives","ETHF0:USTF0",1772985253235,0.8321849,1937.0,1936.2,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1772985253438,0.8321849,1937.1,1936.3,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985253930,0.8321849,1937.3,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985254833,0.83786655,1937.5,1936.7,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985255540,0.00568165,1937.5,1936.9,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985255837,0.8321849,1938.2,1937.1,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985256437,0.8321849,1938.0,1937.1,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985256939,0.8321849,1937.8,1937.1,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985257137,0.8321849,1937.8,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985257342,0.8321849,1937.6,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985258948,0.8321849,1937.4,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985260544,0.8321849,1937.9,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985260745,0.8321849,1937.7,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985261046,0.8321849,1937.5,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985263646,0.8321849,1937.3,1936.5,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985271646,0.8321849,1937.5,1936.9,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985271949,0.8321849,1937.6,1936.9,0.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1772985273151,0.8321849,1937.6,1937.1,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985273356,0.84304279,1937.8,1937.1,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985276450,0.8474705,1938.0,1937.3,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985280650,0.00442771,1938.0,1937.3,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985280951,0.00442771,1938.0,1937.5,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985281253,0.8474705,1938.0,1937.5,0.85868838]
["bitfinex-derivatives","ETHF0:USTF0",1772985281455,0.84304279,1938.2,1937.5,0.85868838]
["bitfinex-derivatives","ETHF0:USTF0",1772985282152,0.84304279,1938.2,1937.5,0.00628431]
["bitfinex-derivatives","ETHF0:USTF0",1772985282349,0.84837905,1938.2,1937.5,0.00628431]
["bitfinex-derivatives","ETHF0:USTF0",1772985282653,0.84837905,1938.2,1937.5,0.85868838]
["bitfinex-derivatives","ETHF0:USTF0",1772985285651,0.00533626,1938.2,1937.5,0.85868838]
["bitfinex-derivatives","ETHF0:USTF0",1772985286255,0.84837905,1938.2,1937.5,0.85868838]
["bitfinex-derivatives","ETHF0:USTF0",1772985293661,0.84304279,1938.9,1937.7,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985293862,0.84304279,1938.9,1937.9,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985294557,0.00409029,1938.9,1937.9,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985294760,0.84304279,1939.2,1938.3,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985294962,0.84304279,1939.8,1938.5,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985295261,0.84304279,1939.8,1938.7,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985295660,0.84304279,1939.8,1938.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772985295661,0.8489791,1939.8,1938.9,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985295858,0.8489791,1939.8,1938.9,0.85691638]
["bitfinex-derivatives","ETHF0:USTF0",1772985296660,0.00593631,1939.8,1938.9,0.85691638]
["bitfinex-derivatives","ETHF0:USTF0",1772985296860,0.84304279,1940.7,1939.3,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985297562,0.84304279,1940.6,1939.3,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985297861,0.84304279,1940.6,1939.5,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985297862,0.84738707,1940.6,1939.5,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985298862,0.84738707,1940.6,1939.0,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985299663,0.84738707,1940.6,1939.2,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985300459,0.84304279,1940.3,1938.9,0.85691638]
["bitfinex-derivatives","ETHF0:USTF0",1772985300660,0.84304279,1940.1,1938.6,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985300865,0.84304279,1939.9,1938.4,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985301158,0.84304279,1939.9,1938.5,5.44739535]
["bitfinex-derivatives","ETHF0:USTF0",1772985301364,0.84304279,1939.9,1938.8,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985301759,0.84304279,1939.9,1938.8,0.85618332]
["bitfinex-derivatives","ETHF0:USTF0",1772985302167,0.84304279,1939.9,1938.8,0.00377925]
["bitfinex-derivatives","ETHF0:USTF0",1772985302462,0.84304279,1939.9,1938.5,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985302463,0.84304279,1939.7,1938.4,0.85240407]
["bitfinex-derivatives","ETHF0:USTF0",1772985302762,0.82524947,1939.3,1938.0,0.78089168]
["bitfinex-derivatives","ETHF0:USTF0",1772985302973,0.82524947,1939.1,1938.0,0.78089168]
["bitfinex-derivatives","ETHF0:USTF0",1772985303466,0.82949704,1939.1,1938.0,0.78631376]
["bitfinex-derivatives","ETHF0:USTF0",1772985305366,0.00424757,1939.1,1938.0,0.78631376]
["bitfinex-derivatives","ETHF0:USTF0",1772985305666,0.75161655,1939.1,1938.1,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985307970,0.00424757,1939.1,1938.3,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985309777,0.75161655,1939.1,1938.3,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985316984,0.74736898,1940.4,1938.5,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985317977,0.75318749,1940.4,1938.5,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985318378,0.75318749,1940.4,1938.7,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985318978,0.74736898,1940.2,1938.7,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985320479,0.74736898,1940.1,1938.7,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985320786,0.74736898,1940.1,1938.9,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985324587,0.74736898,1939.9,1938.9,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985325088,0.74736898,1939.8,1938.9,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985330085,0.74736898,1939.8,1939.1,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985330386,0.74736898,1940.3,1939.1,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985331785,0.74736898,1940.3,1939.3,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985332086,0.74736898,1940.3,1939.5,0.82507987]
["bitfinex-derivatives","ETHF0:USTF0",1772985332293,0.74736898,1940.3,1939.5,0.82879024]
["bitfinex-derivatives","ETHF0:USTF0",1772985333290,0.74736898,1940.3,1939.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1772985333794,0.74736898,1940.3,1939.5,0.75700306]
["bitfinex-derivatives","ETHF0:USTF0",1772985336797,0.74736898,1940.3,1939.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1772985337298,0.74736898,1940.3,1939.5,0.75700306]
["bitfinex-derivatives","ETHF0:USTF0",1772985344800,0.74736898,1940.3,1939.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1772985345401,0.74736898,1940.3,1939.5,0.75700306]
["bitfinex-derivatives","ETHF0:USTF0",1772985357308,0.00581851,1940.4,1939.5,0.75700306]
["bitfinex-derivatives","ETHF0:USTF0",1772985358402,0.80445961,1940.4,1939.5,0.75700306]
["bitfinex-derivatives","ETHF0:USTF0",1772985360713,0.80445961,1940.4,1939.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1772985361107,0.80445961,1940.4,1939.5,0.75700306]
["bitfinex-derivatives","ETHF0:USTF0",1772985361410,0.80445961,1940.4,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985367920,0.00581851,1940.4,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985371418,0.7721219,1940.4,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985381330,0.2576,1941.1,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985381533,0.76630339,1940.5,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985382426,0.77200831,1940.5,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985385141,0.00570492,1940.5,1939.7,0.75329269]
["bitfinex-derivatives","ETHF0:USTF0",1772985385438,0.76630339,1941.4,1939.9,0.7441401]
["bitfinex-derivatives","ETHF0:USTF0",1772985385636,0.76630339,1941.3,1939.9,0.7441401]
["bitfinex-derivatives","ETHF0:USTF0",1772985386334,0.76630339,1941.3,1940.1,0.7441401]
["bitfinex-derivatives","ETHF0:USTF0",1772985386540,0.77171366,1941.3,1940.1,0.7441401]
["bitfinex-derivatives","ETHF0:USTF0",1772985389140,0.76630339,1941.1,1940.1,0.7441401]
["bitfinex-derivatives","ETHF0:USTF0",1772985392849,0.73729572,1940.9,1940.1,0.7441401]
["bitfinex-derivatives","ETHF0:USTF0",1772985393644,0.73729572,1941.2,1940.3,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985394550,0.74270599,1941.3,1940.3,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985402050,0.74270599,1941.3,1939.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772985402255,0.74270599,1941.3,1940.1,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985413461,0.73729572,1941.2,1940.1,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985414968,0.00541027,1941.3,1940.1,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985415369,0.74270599,1941.3,1940.1,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985415570,0.74270599,1941.3,1940.2,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985416669,0.74270599,1941.3,1940.4,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985426974,0.00541027,1941.3,1940.4,0.75239231]
["bitfinex-derivatives","ETHF0:USTF0",1772985427183,0.7040236,1941.8,1940.8,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985428086,0.71037594,1941.8,1940.8,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985429782,0.71037594,1941.8,1940.9,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985430082,0.71037594,1941.8,1940.9,0.69222536]
["bitfinex-derivatives","ETHF0:USTF0",1772985431784,0.00635234,1941.8,1940.9,0.69222536]
["bitfinex-derivatives","ETHF0:USTF0",1772985435292,0.00635234,1941.8,1941.1,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985436687,0.71037594,1941.8,1941.1,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985439592,0.71037594,1941.8,1941.2,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985449489,0.71037594,1941.8,1941.0,0.94360576]
["bitfinex-derivatives","ETHF0:USTF0",1772985449692,0.71037594,1941.8,1941.1,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985450298,0.71037594,1941.8,1941.0,0.68599576]
["bitfinex-derivatives","ETHF0:USTF0",1772985454205,0.71037594,1941.8,1941.2,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985455602,0.71037594,1941.8,1941.0,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985457202,2.77251496,1941.8,1940.9,0.66267852]
["bitfinex-derivatives","ETHF0:USTF0",1772985457404,0.68369557,1941.7,1940.9,0.66267852]
["bitfinex-derivatives","ETHF0:USTF0",1772985461611,0.68369557,1941.7,1941.0,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985466720,0.68369557,1942.6,1941.2,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985466925,0.68369557,1942.4,1941.6,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985467721,0.68900964,1942.4,1941.6,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985469521,0.68369557,1942.2,1941.1,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985469725,0.68369557,1941.7,1940.9,0.66267852]
["bitfinex-derivatives","ETHF0:USTF0",1772985470524,0.68369557,1941.5,1940.9,0.0062296]
["bitfinex-derivatives","ETHF0:USTF0",1772985474121,0.68369557,1941.5,1940.7,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985475125,0.68369557,1941.5,1940.7,0.66046487]
["bitfinex-derivatives","ETHF0:USTF0",1772985478030,0.68900964,1942.4,1941.6,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985478333,0.29992008,1942.4,1941.6,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985479332,0.30375336,1942.4,1941.6,0.65644892]
["bitfinex-derivatives","ETHF0:USTF0",1772985486247,0.30375336,1942.4,1941.5,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985493744,0.55097252,1942.2,1941.5,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985493946,0.55100408,1942.1,1941.5,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985497247,0.55100408,1942.1,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985499650,6.745,1942.0,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985499850,7.28775393,1942.0,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985500651,0.54133184,1941.9,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985501553,7.28495749,1942.0,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985502350,0.53995749,1942.0,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985502550,7.28495749,1942.0,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985502749,0.53856785,1941.9,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985505454,7.28156098,1942.0,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985506452,0.53523197,1941.9,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985512457,0.53203094,1941.7,1941.1,0.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1772985516458,0.53203094,1941.7,1940.8,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985517156,0.51069685,1941.5,1940.1,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985518060,0.51069685,1941.5,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985518254,0.5083846,1941.3,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985518460,0.5083846,1941.1,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985518759,0.5083846,1940.9,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985518959,0.51479771,1940.9,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985524865,0.00641311,1940.9,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985525761,0.00641311,1940.9,1940.3,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985525960,7.24637861,1941.2,1940.3,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985526161,7.2528219,1941.2,1940.3,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985526366,0.50375991,1941.6,1940.3,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985526867,0.50920454,1941.6,1940.3,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985528663,0.49722747,1941.4,1940.3,0.64614525]
["bitfinex-derivatives","ETHF0:USTF0",1772985529971,0.4965951,1941.2,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985532372,0.49632214,1941.0,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985538778,0.51789701,1940.8,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985541978,0.51789701,1940.8,1940.1,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1772985542180,0.51789701,1940.8,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985555290,6.75,1940.7,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985555589,7.24943531,1940.7,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985556284,0.49943531,1940.7,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985556491,7.24870934,1940.6,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985557491,0.49823156,1940.5,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985559994,7.24823156,1940.5,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985561501,6.751,1940.4,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985563199,0.49426533,1940.5,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985563406,6.751,1940.4,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985565202,0.49426533,1940.5,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985565406,6.751,1940.4,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985567105,2.06553683,1940.6,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985567304,6.751,1940.5,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985568110,0.49031725,1940.7,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985568410,6.751,1940.6,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985568611,7.24069267,1940.6,1940.1,0.65012053]
["bitfinex-derivatives","ETHF0:USTF0",1772985569514,0.48745203,1940.5,1940.1,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1772985569810,0.48745203,1940.5,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985570513,6.751,1940.5,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985571615,0.48681532,1940.7,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985571914,7.23720487,1940.6,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985573709,6.751,1940.6,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985573915,6.751,1940.5,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985574309,0.4846716,1940.8,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985574513,0.4846716,1940.6,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985574814,6.751,1940.7,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985575010,6.751,1940.6,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985576118,7.23512076,1940.6,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985576418,0.48355145,1940.5,1940.1,0.62364737]
["bitfinex-derivatives","ETHF0:USTF0",1772985577618,0.48808182,1941.2,1940.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985577817,0.48808182,1941.0,1940.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985578119,7.23908618,1940.9,1940.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985579220,0.48701634,1941.2,1940.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985579518,0.48646642,1941.0,1940.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985581316,6.751,1941.1,1940.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985581517,0.59504519,1941.2,1940.7,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985582919,2.06553683,1941.5,1940.7,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985583123,2.06553683,1941.5,1940.4,2.06553683]
["bitfinex-derivatives","ETHF0:USTF0",1772985583124,0.59504519,1942.2,1941.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985584021,0.59989758,1942.2,1941.5,0.5974089]
["bitfinex-derivatives","ETHF0:USTF0",1772985585020,2.06553683,1942.5,1941.5,0.5974089]
["bitfinex-derivatives","ETHF0:USTF0",1772985585224,0.59504519,1942.9,1942.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985586223,0.60122339,1942.9,1942.5,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985588626,0.59504519,1942.7,1942.1,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985590726,0.59504519,1942.7,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985593731,7.34104519,1942.6,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985594221,0.60122339,1942.9,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985594530,0.59504519,1942.7,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985596630,7.34104519,1942.6,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985596929,0.59504519,1942.5,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985602333,0.2635482,1942.9,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985602334,0.59504519,1942.3,1941.6,0.59276822]
["bitfinex-derivatives","ETHF0:USTF0",1772985602631,0.59504519,1942.3,1941.5,0.00464068]
["bitfinex-derivatives","ETHF0:USTF0",1772985602632,0.59504519,1942.2,1941.5,0.00464068]
["bitfinex-derivatives","ETHF0:USTF0",1772985603232,0.61588238,1942.4,1941.5,0.61450892]
["bitfinex-derivatives","ETHF0:USTF0",1772985604035,0.61588238,1942.5,1941.5,0.61450892]
["bitfinex-derivatives","ETHF0:USTF0",1772985606135,0.61588238,1942.5,1941.5,0.00464068]
["bitfinex-derivatives","ETHF0:USTF0",1772985609331,0.58176618,1942.3,1941.2,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985610337,0.58176618,1942.3,1941.2,0.57194144]
["bitfinex-derivatives","ETHF0:USTF0",1772985610538,0.58176618,1942.1,1941.2,0.57194144]
["bitfinex-derivatives","ETHF0:USTF0",1772985610734,0.58176618,1941.9,1941.2,0.57194144]
["bitfinex-derivatives","ETHF0:USTF0",1772985611535,0.58176618,1941.9,1941.2,0.00433755]
["bitfinex-derivatives","ETHF0:USTF0",1772985616144,0.58176618,1941.7,1940.5,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985617340,0.58176618,1941.7,1940.5,0.57395895]
["bitfinex-derivatives","ETHF0:USTF0",1772985621545,0.58176618,1941.6,1940.7,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985625549,0.58176618,1941.9,1940.9,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985630251,7.32876618,1941.8,1940.9,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985630854,0.58176618,1941.7,1940.9,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985634455,7.32876618,1941.7,1940.9,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985635356,0.60187782,1941.6,1940.9,0.56760389]
["bitfinex-derivatives","ETHF0:USTF0",1772985640957,0.60187782,1941.6,1940.9,0.37649198]
["bitfinex-derivatives","ETHF0:USTF0",1772985647969,0.60187782,1941.7,1940.9,0.37649198]
["bitfinex-derivatives","ETHF0:USTF0",1772985659473,0.60187782,1941.7,1940.6,0.57618113]
["bitfinex-derivatives","ETHF0:USTF0",1772985660579,0.60187782,1941.6,1940.6,0.57618113]
["bitfinex-derivatives","ETHF0:USTF0",1772985671474,0.576785,1941.4,1940.6,0.57618113]
["bitfinex-derivatives","ETHF0:USTF0",1772985671773,0.58283178,1941.4,1940.6,0.57618113]
["bitfinex-derivatives","ETHF0:USTF0",1772985674284,0.58283178,1941.4,1940.8,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985680390,0.576785,1942.0,1941.0,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985681290,0.58133193,1942.0,1941.0,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985681487,0.58133193,1942.0,1941.2,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985682991,0.576785,1942.3,1941.4,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985683991,0.58296619,1942.3,1941.4,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985684494,0.58296619,1942.3,1941.6,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985685990,0.58296619,1942.3,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772985685991,0.58296619,1942.3,1941.4,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985686386,0.00618119,1942.3,1941.5,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985686591,0.58296619,1942.3,1941.5,0.60496265]
["bitfinex-derivatives","ETHF0:USTF0",1772985703108,0.58878488,1941.9,1941.3,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985706208,0.58878488,1941.9,1941.2,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985709112,0.58878488,1941.9,1940.8,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985709414,0.58878488,1941.7,1940.8,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985710314,0.58878488,1942.2,1940.8,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985710512,0.58878488,1942.2,1941.0,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985712413,0.00618119,1942.3,1941.2,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985712607,0.59496607,1942.3,1941.2,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985719324,0.59496607,1942.3,1941.6,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985721324,0.59496607,1942.3,1941.8,0.59352124]
["bitfinex-derivatives","ETHF0:USTF0",1772985724226,0.59496607,1942.3,1941.5,2.06147023]
["bitfinex-derivatives","ETHF0:USTF0",1772985724227,0.59496607,1942.3,1941.6,0.55136818]
["bitfinex-derivatives","ETHF0:USTF0",1772985724430,0.56861579,1942.2,1941.4,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985725129,0.56861579,1942.0,1941.2,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985726923,0.56861579,1942.0,1940.9,2.06147023]
["bitfinex-derivatives","ETHF0:USTF0",1772985727126,0.56861579,1942.0,1941.1,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985730032,0.56861579,1941.8,1940.9,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985732634,0.82610579,1942.0,1941.2,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985732834,0.56861579,1941.9,1941.4,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985738535,8.80647023,1942.2,1941.4,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985738837,0.56861579,1942.2,1941.4,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985755041,0.60908877,1942.3,1941.4,0.56419861]
["bitfinex-derivatives","ETHF0:USTF0",1772985766660,0.60908877,1942.3,1941.2,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985777572,0.60908877,1942.3,1941.3,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985778162,0.00618119,1942.3,1941.5,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985779470,0.60290758,1942.9,1941.9,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985780366,0.60831497,1942.9,1941.9,0.58435442]
["bitfinex-derivatives","ETHF0:USTF0",1772985780569,0.60831497,1942.9,1942.0,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985781967,0.60831497,1942.9,1942.1,2.06172629]
["bitfinex-derivatives","ETHF0:USTF0",1772985782270,0.06220207,1942.9,1942.2,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985783270,0.06668268,1942.9,1942.2,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985787769,0.00448061,1942.9,1942.2,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985788070,0.31657466,1942.9,1942.2,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985788970,0.00448061,1942.9,1942.2,0.57779449]
["bitfinex-derivatives","ETHF0:USTF0",1772985789172,0.30793432,1943.4,1942.4,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985790070,0.31332774,1943.4,1942.4,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985790369,0.31332774,1943.4,1942.5,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985790566,0.30785074,1943.8,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985791773,0.31232093,1943.8,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985793074,0.27384844,1943.6,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985793471,0.5310576,1943.7,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985793673,0.2738076,1943.6,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985794976,0.27376978,1943.6,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985799584,0.26773598,1943.5,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985800179,0.00447019,1943.8,1943.2,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985800483,0.27220874,1943.8,1943.2,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985801277,2.05913374,1943.4,1942.9,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985801480,0.26769896,1943.3,1942.9,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985801882,0.26766172,1943.7,1942.9,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985802080,0.26766172,1943.5,1942.9,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985802281,0.26766423,1943.7,1942.9,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985803286,0.27045578,1943.5,1942.9,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985804286,0.27045578,1943.5,1942.6,2.05913374]
["bitfinex-derivatives","ETHF0:USTF0",1772985804287,0.27042176,1943.1,1942.6,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985804586,0.27038579,1943.3,1942.6,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985806989,0.00447019,1943.8,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985806990,0.27249119,1943.7,1942.8,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985807984,0.00447019,1943.8,1943.2,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985811392,0.26294309,1943.7,1943.2,0.57395083]
["bitfinex-derivatives","ETHF0:USTF0",1772985813593,0.26294309,1943.7,1942.7,2.05913374]
["bitfinex-derivatives","ETHF0:USTF0",1772985813594,2.05913374,1943.6,1942.8,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985813895,0.26448291,1943.5,1942.8,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985815698,2.06360393,1943.8,1942.1,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1772985815699,0.2581193,1943.7,1943.0,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985815900,0.26258949,1943.8,1943.0,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985816297,0.25812165,1943.7,1943.0,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985816498,2.06360393,1943.8,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985816499,0.25812165,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985816693,0.25809069,1943.1,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985816894,0.25809069,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985817294,0.25839542,1943.1,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985819795,2.05913374,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985820001,0.25235966,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985820300,0.25236205,1943.1,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985820498,0.25236205,1942.9,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985820896,2.31146622,1943.0,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985821401,0.25233248,1943.0,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985821701,2.05913374,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985821902,0.25240181,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985822102,2.31153788,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985822404,0.25240414,1943.1,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985823603,2.31361814,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985823802,0.2544844,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985824101,0.25448663,1943.1,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985825709,2.05913374,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985826209,2.3134431,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985829615,0.25430936,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985831618,0.25642499,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985832016,0.25639895,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985833719,2.31553269,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985834020,0.2694013,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985835415,2.33365019,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985835617,0.27451645,1943.2,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985837022,2.05913374,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985837023,2.33424196,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985837330,0.27510822,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985837521,0.53238822,1943.5,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985837716,0.27508393,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985838421,0.2750854,1943.3,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985839424,2.3337152,1943.4,1942.6,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985841221,0.00447019,1943.8,1942.7,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985841420,0.00447019,1943.8,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985841930,2.35767652,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985842721,0.29851717,1943.6,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985846732,2.05913374,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985847230,2.36024768,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985849031,0.30085231,1943.6,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985849531,2.05913374,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985850433,0.00447019,1943.8,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985850733,0.30528224,1943.8,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985855137,0.30854439,1943.6,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985856936,0.30897911,1943.4,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985857237,2.05913374,1943.5,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985857238,2.36108765,1943.5,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985857432,0.30195391,1943.5,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985857735,0.30193509,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985857937,2.36106883,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985858635,0.30193579,1943.6,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985867147,0.30520195,1943.7,1942.9,0.5912012]
["bitfinex-derivatives","ETHF0:USTF0",1772985871554,0.30634902,1944.1,1943.1,0.59249119]
["bitfinex-derivatives","ETHF0:USTF0",1772985872452,0.30833802,1944.1,1943.1,0.59249119]
["bitfinex-derivatives","ETHF0:USTF0",1772985874052,0.31424125,1943.9,1943.1,0.59249119]
["bitfinex-derivatives","ETHF0:USTF0",1772985876151,0.32127109,1943.8,1942.3,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985876552,0.32127109,1943.8,1942.5,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985877951,0.32130442,1943.5,1942.5,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985878154,0.3213048,1943.4,1942.5,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985880156,0.32273336,1943.2,1942.5,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985881847,0.32273336,1943.2,1942.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985882155,0.58177055,1942.9,1942.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985886160,6.741,1943.1,1942.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985886161,0.58177055,1942.6,1942.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985886456,0.58375955,1942.6,1942.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985886961,0.58177055,1942.5,1941.9,0.57754087]
["bitfinex-derivatives","ETHF0:USTF0",1772985888761,0.58177055,1942.5,1941.6,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1772985889762,0.58177055,1942.5,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985895967,0.58375955,1942.6,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985897267,0.58177055,1942.2,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985898361,0.58177055,1942.5,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985900367,0.58177055,1942.4,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985902561,0.58177055,1942.5,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985902765,0.001989,1942.6,1941.6,0.57575931]
["bitfinex-derivatives","ETHF0:USTF0",1772985903067,0.58538633,1942.6,1941.8,0.56248216]
["bitfinex-derivatives","ETHF0:USTF0",1772985904370,0.58339733,1942.9,1941.9,5.44008916]
["bitfinex-derivatives","ETHF0:USTF0",1772985904565,0.58339733,1942.9,1942.0,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985904765,2.05880804,1943.9,1942.2,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985904766,0.54667087,1943.4,1942.2,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985905166,0.54667087,1943.4,1942.4,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985905471,0.55063146,1943.4,1942.4,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985906276,0.55063146,1943.4,1942.5,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985919888,0.00396059,1943.4,1942.7,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985920387,0.54667087,1943.7,1942.7,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985921388,0.54927021,1943.7,1942.7,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985922589,0.00259934,1943.7,1942.9,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985924592,0.54927021,1943.7,1942.9,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985929398,0.54667087,1943.4,1942.4,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985929599,0.54667087,1943.2,1942.4,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985930793,0.54667087,1943.6,1942.7,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985931096,0.54667087,1943.4,1942.7,0.57292125]
["bitfinex-derivatives","ETHF0:USTF0",1772985933294,0.60532975,1943.5,1942.9,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985939303,0.60532975,1943.5,1942.5,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772985939608,0.60532975,1943.5,1942.8,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985941009,0.60532975,1943.5,1942.5,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772985941210,0.60532975,1943.5,1942.6,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985942809,0.60532975,1943.5,1942.5,8.08681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985943110,0.60532975,1943.5,1942.6,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985943804,0.60532975,1943.5,1942.5,8.08681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985944510,0.60532975,1943.5,1942.6,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985944911,0.60532975,1943.5,1942.5,8.08681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985945510,0.60532975,1943.5,1942.3,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985945710,0.60532975,1943.3,1942.3,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985955622,0.60532975,1943.0,1942.3,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985976538,0.60146266,1942.8,1942.3,0.57681456]
["bitfinex-derivatives","ETHF0:USTF0",1772985976941,0.60146266,1942.8,1941.9,0.58402293]
["bitfinex-derivatives","ETHF0:USTF0",1772985977241,0.60146266,1942.8,1942.1,0.58402293]
["bitfinex-derivatives","ETHF0:USTF0",1772985986741,0.60146266,1942.8,1941.7,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1772985986945,0.60146266,1942.8,1941.8,0.58402293]
["bitfinex-derivatives","ETHF0:USTF0",1772985990752,0.60146266,1942.6,1941.8,0.58402293]
["bitfinex-derivatives","ETHF0:USTF0",1772985994545,0.60146266,1942.6,1941.7,0.56491646]
["bitfinex-derivatives","ETHF0:USTF0",1772985997452,0.60146266,1942.6,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986002152,0.60146266,1942.6,1941.6,0.00477837]
["bitfinex-derivatives","ETHF0:USTF0",1772986002448,0.5630036,1942.3,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986002749,0.56560294,1942.3,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986005355,0.56560294,1942.3,1941.6,0.00477837]
["bitfinex-derivatives","ETHF0:USTF0",1772986006256,0.56560294,1942.3,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986014654,0.00259934,1942.3,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986028980,0.58158705,1942.5,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986029777,0.58158705,1942.4,1941.6,0.56969483]
["bitfinex-derivatives","ETHF0:USTF0",1772986034980,0.58158705,1942.4,1941.6,0.00477837]
["bitfinex-derivatives","ETHF0:USTF0",1772986035180,0.58158705,1942.4,1941.6,0.57217705]
["bitfinex-derivatives","ETHF0:USTF0",1772986041587,0.58158705,1942.1,1941.6,0.57217705]
["bitfinex-derivatives","ETHF0:USTF0",1772986046092,0.58158705,1942.1,1941.6,0.00477837]
["bitfinex-derivatives","ETHF0:USTF0",1772986046490,0.58158705,1941.9,1941.4,0.56739868]
["bitfinex-derivatives","ETHF0:USTF0",1772986047492,0.58576219,1941.9,1941.4,0.5739234]
["bitfinex-derivatives","ETHF0:USTF0",1772986048196,0.58576219,1941.9,1941.4,0.00652472]
["bitfinex-derivatives","ETHF0:USTF0",1772986049597,0.58576219,1941.9,1941.4,0.5739234]
["bitfinex-derivatives","ETHF0:USTF0",1772986053694,0.60263859,1942.7,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986053898,0.60263859,1942.2,1941.7,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986058196,0.25738,1942.8,1941.7,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986058197,0.60263859,1942.4,1941.7,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986065913,0.60263859,1942.0,1941.6,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986066110,0.60263859,1942.0,1941.4,0.56460302]
["bitfinex-derivatives","ETHF0:USTF0",1772986067811,0.60263859,1942.3,1941.5,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986073620,0.60263859,1942.2,1941.5,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986074211,4.31996014,1943.0,1941.5,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986074418,0.60263859,1942.8,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986074717,0.60263859,1942.6,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986075518,0.60263859,1942.4,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986078821,2.06210378,1942.7,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986079018,0.60263859,1942.5,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986089527,2.66474237,1942.5,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986089730,0.59406681,1942.4,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986117145,0.25736,1942.9,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986117347,0.56550595,1942.7,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986123046,0.56550595,1942.9,1941.9,0.5580783]
["bitfinex-derivatives","ETHF0:USTF0",1772986123344,0.56550595,1942.9,1942.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1772986123551,0.56550595,1943.3,1942.1,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986123951,0.56550595,1943.3,1942.2,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986130457,0.56550595,1943.1,1942.2,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986134661,6.742,1943.0,1942.2,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986134958,0.56550595,1942.9,1942.2,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986137958,0.56550595,1942.8,1941.6,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986138164,0.56550595,1942.5,1941.6,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986141670,2.31863911,1942.9,1941.7,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986141671,0.56550595,1942.6,1941.7,0.56070912]
["bitfinex-derivatives","ETHF0:USTF0",1772986144768,0.56550595,1942.6,1941.7,7.90970912]
["bitfinex-derivatives","ETHF0:USTF0",1772986144968,0.56550595,1942.6,1941.8,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986151174,0.5774523,1943.0,1941.8,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986154766,0.5774523,1943.0,1942.0,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986156575,0.5774523,1943.1,1942.3,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986156770,0.5774523,1943.1,1942.4,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986158473,0.5774523,1943.2,1942.4,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986163678,0.5774523,1943.6,1942.7,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986164079,0.5774523,1943.6,1943.1,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986164276,0.5774523,1943.6,1943.1,0.56782581]
["bitfinex-derivatives","ETHF0:USTF0",1772986164681,0.5774523,1943.3,1942.7,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986165074,0.5774523,1943.3,1942.6,0.97389547]
["bitfinex-derivatives","ETHF0:USTF0",1772986165579,0.5774523,1943.3,1942.6,0.56212116]
["bitfinex-derivatives","ETHF0:USTF0",1772986165780,0.58292725,1943.3,1942.6,0.56782062]
["bitfinex-derivatives","ETHF0:USTF0",1772986183291,0.58292725,1943.3,1942.7,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772986183592,0.58292725,1943.3,1942.8,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986194697,0.58292725,1943.3,1942.7,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772986195099,0.58292725,1943.3,1942.7,8.02076117]
["bitfinex-derivatives","ETHF0:USTF0",1772986197801,0.58292725,1943.3,1942.8,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986201004,0.56724493,1943.8,1943.1,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986201206,0.56724493,1943.8,1943.2,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986201905,0.56807787,1943.8,1943.2,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986202103,0.56724493,1943.5,1942.9,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986202306,0.56724493,1943.5,1942.7,0.56576117]
["bitfinex-derivatives","ETHF0:USTF0",1772986203806,0.00083294,1943.8,1942.9,0.5615454]
["bitfinex-derivatives","ETHF0:USTF0",1772986204107,0.5519158,1943.7,1943.1,0.5615454]
["bitfinex-derivatives","ETHF0:USTF0",1772986211323,0.5519158,1943.7,1943.3,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986211723,0.55735699,1943.8,1943.3,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986211924,0.00083294,1943.8,1943.3,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986212421,0.55735699,1943.8,1943.3,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986217022,0.00083294,1943.8,1943.3,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986218629,0.55735699,1943.8,1943.3,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986231541,0.55735699,1943.8,1943.1,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986236444,0.00083294,1943.8,1943.1,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986238148,0.58667206,1943.8,1943.1,0.59096089]
["bitfinex-derivatives","ETHF0:USTF0",1772986275377,0.58667206,1943.8,1942.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1772986275674,0.58667206,1943.8,1942.9,0.5883559]
["bitfinex-derivatives","ETHF0:USTF0",1772986276880,0.58667206,1943.8,1942.7,0.5883559]
["bitfinex-derivatives","ETHF0:USTF0",1772986277579,0.6019165,1943.7,1942.6,0.59405536]
["bitfinex-derivatives","ETHF0:USTF0",1772986285587,0.6019165,1943.5,1942.6,0.59405536]
["bitfinex-derivatives","ETHF0:USTF0",1772986285982,0.6019165,1943.3,1942.6,0.59405536]
["bitfinex-derivatives","ETHF0:USTF0",1772986291588,0.00083294,1943.8,1942.8,0.5883559]
["bitfinex-derivatives","ETHF0:USTF0",1772986291589,0.6019165,1943.4,1942.8,0.5883559]
["bitfinex-derivatives","ETHF0:USTF0",1772986299698,0.6019165,1943.4,1942.6,0.56311435]
["bitfinex-derivatives","ETHF0:USTF0",1772986303102,0.55956633,1943.3,1942.6,0.56311435]
["bitfinex-derivatives","ETHF0:USTF0",1772986303989,0.55956633,1943.3,1942.6,0.00569946]
["bitfinex-derivatives","ETHF0:USTF0",1772986310606,0.55956633,1943.1,1942.6,0.00569946]
["bitfinex-derivatives","ETHF0:USTF0",1772986311008,0.55956633,1942.9,1942.2,0.96357879]
["bitfinex-derivatives","ETHF0:USTF0",1772986311202,0.55956633,1942.7,1942.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1772986311708,0.55956633,1942.5,1941.8,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1772986312209,0.55956633,1942.5,1941.8,7.74535707]
["bitfinex-derivatives","ETHF0:USTF0",1772986312807,0.25737,1942.8,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772986312808,0.55956633,1942.1,1941.5,0.55741489]
["bitfinex-derivatives","ETHF0:USTF0",1772986313009,0.17275256,1942.1,1941.5,0.55741489]
["bitfinex-derivatives","ETHF0:USTF0",1772986314005,0.17640061,1942.1,1941.5,0.56340609]
["bitfinex-derivatives","ETHF0:USTF0",1772986314205,0.00364805,1942.1,1941.6,0.55741489]
["bitfinex-derivatives","ETHF0:USTF0",1772986314501,0.56321438,1942.1,1941.6,0.55741489]
["bitfinex-derivatives","ETHF0:USTF0",1772986315916,0.55956633,1942.3,1941.8,0.55741489]
["bitfinex-derivatives","ETHF0:USTF0",1772986316813,0.56551652,1942.3,1941.8,0.55741489]
["bitfinex-derivatives","ETHF0:USTF0",1772986324319,0.56551652,1942.3,1941.6,0.54465903]
["bitfinex-derivatives","ETHF0:USTF0",1772986325525,0.56551652,1942.3,1941.5,0.0059912]
["bitfinex-derivatives","ETHF0:USTF0",1772986325731,0.58552542,1941.9,1941.5,0.58872246]
["bitfinex-derivatives","ETHF0:USTF0",1772986326130,0.58552542,1941.9,1941.5,0.0059912]
["bitfinex-derivatives","ETHF0:USTF0",1772986326331,0.58552542,1941.9,1941.3,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986327331,0.58552542,1941.9,1941.3,0.58859746]
["bitfinex-derivatives","ETHF0:USTF0",1772986329923,0.26339019,1942.3,1941.6,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986330123,0.58552542,1942.2,1941.6,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986331333,0.58552542,1942.0,1941.4,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986332531,0.58552542,1942.0,1941.3,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1772986332830,0.58552542,1942.0,1941.3,0.58859746]
["bitfinex-derivatives","ETHF0:USTF0",1772986334030,0.58552542,1942.0,1941.3,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1772986334427,0.58552542,1941.8,1941.3,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1772986334832,0.58552542,1941.6,1940.8,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986335026,0.58552542,1941.4,1940.8,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986335834,0.58552542,1941.4,1940.8,0.58829283]
["bitfinex-derivatives","ETHF0:USTF0",1772986337036,0.58552542,1941.4,1940.8,0.00556157]
["bitfinex-derivatives","ETHF0:USTF0",1772986337933,0.58552542,1941.0,1940.3,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986338436,0.58552542,1941.0,1939.9,8.15697374]
["bitfinex-derivatives","ETHF0:USTF0",1772986338437,0.58552542,1941.6,1940.9,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986338832,0.58552542,1941.6,1940.9,0.58920516]
["bitfinex-derivatives","ETHF0:USTF0",1772986341344,0.58552542,1942.2,1941.5,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986342133,0.58552542,1942.0,1941.3,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986356745,0.54597868,1942.2,1941.3,0.58273126]
["bitfinex-derivatives","ETHF0:USTF0",1772986357147,0.54597868,1942.2,1941.4,0.58090034]
["bitfinex-derivatives","ETHF0:USTF0",1772986370061,0.00595019,1942.3,1941.5,0.58090034]
["bitfinex-derivatives","ETHF0:USTF0",1772986370256,0.54579783,1942.3,1941.5,0.58090034]
["bitfinex-derivatives","ETHF0:USTF0",1772986380070,0.02355654,1942.3,1941.5,0.58090034]
["bitfinex-derivatives","ETHF0:USTF0",1772986381067,0.02870653,1942.3,1941.5,0.58090034]
["bitfinex-derivatives","ETHF0:USTF0",1772986382580,0.02062856,1942.2,1941.2,8.36033544]
["bitfinex-derivatives","ETHF0:USTF0",1772986382778,0.02062856,1942.2,1941.3,0.59433544]
["bitfinex-derivatives","ETHF0:USTF0",1772986390180,0.00105982,1942.2,1941.3,0.59433544]
["bitfinex-derivatives","ETHF0:USTF0",1772986400194,5.478e-05,1942.2,1941.3,0.59433544]
["bitfinex-derivatives","ETHF0:USTF0",1772986402391,0.00514999,1942.3,1941.4,0.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1772986406997,0.02605694,1942.3,1941.4,0.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1772986407597,0.02647572,1942.1,1941.4,0.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1772986410202,0.00100323,1942.1,1941.4,0.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1772986415304,1.25211866,1942.2,1941.4,0.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1772986416708,0.00514999,1942.3,1941.4,2.65637704]
["bitfinex-derivatives","ETHF0:USTF0",1772986417307,0.00514999,1942.3,1941.5,0.60584548]
["bitfinex-derivatives","ETHF0:USTF0",1772986417805,2.06206244,1942.2,1941.5,0.60584548]
["bitfinex-derivatives","ETHF0:USTF0",1772986418402,2.06206244,1942.0,1941.5,0.60584548]
["bitfinex-derivatives","ETHF0:USTF0",1772986419408,2.06206244,1942.2,1941.5,0.60584548]
["bitfinex-derivatives","ETHF0:USTF0",1772986425515,0.00514999,1942.3,1941.5,0.60584548]
["bitfinex-derivatives","ETHF0:USTF0",1772986431417,2.06206244,1941.6,1941.0,0.61057899]
["bitfinex-derivatives","ETHF0:USTF0",1772986433813,0.25751,1941.7,1941.0,0.61057899]
["bitfinex-derivatives","ETHF0:USTF0",1772986434617,2.06206244,1941.6,1941.0,0.61057899]
["bitfinex-derivatives","ETHF0:USTF0",1772986437114,2.06206244,1941.4,1941.0,0.61057899]
["bitfinex-derivatives","ETHF0:USTF0",1772986437321,2.06206244,1941.6,1941.0,0.61057899]
["bitfinex-derivatives","ETHF0:USTF0",1772986437817,2.06206244,1941.6,1940.9,0.62764779]
["bitfinex-derivatives","ETHF0:USTF0",1772986439818,2.06206244,1941.2,1940.7,0.62018747]
["bitfinex-derivatives","ETHF0:USTF0",1772986440018,2.06206244,1941.2,1940.3,0.62018747]
["bitfinex-derivatives","ETHF0:USTF0",1772986440220,2.06206244,1941.0,1940.3,0.62018747]
["bitfinex-derivatives","ETHF0:USTF0",1772986440425,0.5296639,1940.5,1939.6,0.55535951]
["bitfinex-derivatives","ETHF0:USTF0",1772986440816,0.53554212,1940.5,1939.6,0.5609234]
["bitfinex-derivatives","ETHF0:USTF0",1772986441013,2.06206244,1940.1,1939.5,0.55535951]
["bitfinex-derivatives","ETHF0:USTF0",1772986441211,2.31975244,1940.4,1939.1,0.55535951]
["bitfinex-derivatives","ETHF0:USTF0",1772986441212,0.59240852,1939.8,1939.1,0.55535951]
["bitfinex-derivatives","ETHF0:USTF0",1772986441422,0.59240852,1940.2,1939.4,0.55535951]
["bitfinex-derivatives","ETHF0:USTF0",1772986441917,0.59240852,1940.2,1939.5,0.55535951]
["bitfinex-derivatives","ETHF0:USTF0",1772986442121,0.59240852,1940.2,1939.5,0.55989138]
["bitfinex-derivatives","ETHF0:USTF0",1772986447527,0.563178,1940.4,1939.7,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986454530,0.00587822,1940.5,1939.9,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986454730,0.563178,1940.9,1940.4,2.06206244]
["bitfinex-derivatives","ETHF0:USTF0",1772986454924,0.563178,1940.9,1940.5,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986455725,0.56976765,1940.9,1940.5,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986456229,0.56976765,1940.9,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986473644,0.00658965,1940.9,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986473943,0.57960289,1941.2,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986474843,0.58470061,1941.2,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986475641,0.00509772,1941.2,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986479953,0.58470061,1941.2,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986481852,0.57960289,1941.1,1940.4,0.55715342]
["bitfinex-derivatives","ETHF0:USTF0",1772986482252,0.57960289,1940.9,1939.9,0.55921455]
["bitfinex-derivatives","ETHF0:USTF0",1772986485852,0.57960289,1940.5,1939.9,0.55921455]
["bitfinex-derivatives","ETHF0:USTF0",1772986486058,0.57960289,1940.5,1939.6,0.55921455]
["bitfinex-derivatives","ETHF0:USTF0",1772986501573,0.57960289,1940.3,1939.6,0.55921455]
["bitfinex-derivatives","ETHF0:USTF0",1772986507974,0.57960289,1940.3,1939.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1772986508175,0.57160192,1940.1,1939.3,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986508370,0.57160192,1940.0,1939.3,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986508674,0.57160192,1940.5,1939.3,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986509276,0.57160192,1940.5,1939.3,0.5944173]
["bitfinex-derivatives","ETHF0:USTF0",1772986512977,0.57160192,1940.3,1939.3,0.5944173]
["bitfinex-derivatives","ETHF0:USTF0",1772986516674,0.57160192,1940.3,1939.3,2.65877098]
["bitfinex-derivatives","ETHF0:USTF0",1772986516875,0.57160192,1940.3,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986520684,0.82929192,1940.4,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986521281,0.57160192,1940.3,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986522187,6.745,1940.8,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986522188,0.57160192,1940.1,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986523481,0.82931192,1940.2,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986523684,0.57160192,1940.3,1939.5,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986528388,0.57160192,1940.6,1939.7,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986529485,0.25765,1940.7,1940.0,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986529486,0.82925192,1940.7,1940.0,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986530890,0.00509772,1941.2,1939.9,2.06435368]
["bitfinex-derivatives","ETHF0:USTF0",1772986530891,0.57160192,1941.1,1940.3,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986531088,0.57160192,1940.7,1939.7,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986531285,0.57160192,1940.5,1939.7,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986531683,0.57160192,1940.5,1939.8,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986531889,0.57160192,1940.5,1940.0,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986532192,0.57160192,1940.5,1939.8,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986536288,0.54697019,1940.3,1939.8,0.58878404]
["bitfinex-derivatives","ETHF0:USTF0",1772986536495,0.54697019,1940.2,1939.5,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986537493,0.54697019,1940.1,1939.5,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986537701,0.54697019,1940.3,1939.8,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986549106,0.54697019,1940.2,1939.6,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986549311,0.25771,1940.3,1939.6,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986549508,0.80468019,1940.3,1939.6,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986550010,7.00264,1940.8,1939.8,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986550211,0.54697019,1940.7,1939.8,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986551214,0.54697019,1940.6,1939.8,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986557917,0.54697019,1940.4,1939.8,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986560121,0.54697019,1940.4,1939.4,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986561223,2.32307402,1940.5,1939.4,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986561224,0.54697019,1940.2,1939.4,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986561428,0.54697019,1940.0,1939.4,0.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1772986563324,0.56900924,1939.8,1939.3,0.00563326]
["bitfinex-derivatives","ETHF0:USTF0",1772986563523,0.56900924,1939.6,1939.2,0.38569276]
["bitfinex-derivatives","ETHF0:USTF0",1772986564322,0.56900924,1939.6,1938.8,0.57046072]
["bitfinex-derivatives","ETHF0:USTF0",1772986564525,0.57398107,1939.6,1938.8,0.57600314]
["bitfinex-derivatives","ETHF0:USTF0",1772986564922,2.06540402,1939.5,1938.8,0.57600314]
["bitfinex-derivatives","ETHF0:USTF0",1772986565124,0.56531562,1939.0,1938.6,0.45139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986565323,0.56531562,1939.0,1938.3,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986566023,0.56531562,1938.8,1938.0,0.08975029]
["bitfinex-derivatives","ETHF0:USTF0",1772986566227,0.25789,1938.9,1938.0,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986566228,0.56531562,1938.5,1938.0,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986567218,0.56531562,1938.5,1937.7,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986569530,0.56531562,1938.2,1937.7,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986569729,0.57040914,1938.2,1937.7,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986570231,0.56531562,1938.0,1937.6,0.55787912]
["bitfinex-derivatives","ETHF0:USTF0",1772986570424,0.56531562,1938.1,1937.6,0.55787912]
["bitfinex-derivatives","ETHF0:USTF0",1772986570628,0.56531562,1937.9,1937.4,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986570825,0.56531562,1937.9,1937.0,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986571026,0.56531562,1937.7,1937.0,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986571624,0.56531562,1937.7,1937.0,0.55801439]
["bitfinex-derivatives","ETHF0:USTF0",1772986572827,0.56531562,1938.1,1937.0,0.55801439]
["bitfinex-derivatives","ETHF0:USTF0",1772986574335,0.56531562,1938.3,1937.1,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986574534,0.56531562,1938.6,1937.1,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986575829,0.57099903,1938.6,1937.1,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986576630,0.56531562,1938.2,1937.1,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986579231,0.56531562,1938.0,1937.1,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986579427,0.25795,1938.5,1937.0,0.55801439]
["bitfinex-derivatives","ETHF0:USTF0",1772986579625,0.56531562,1937.9,1937.0,0.55801439]
["bitfinex-derivatives","ETHF0:USTF0",1772986580433,0.56531562,1937.7,1937.0,0.55801439]
["bitfinex-derivatives","ETHF0:USTF0",1772986585243,0.56531562,1937.5,1936.4,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986585636,0.56531562,1937.3,1936.4,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986586039,0.56531562,1937.1,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986586242,0.56937766,1937.1,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986586437,0.80523302,1937.0,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986586637,0.56531562,1936.9,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986587437,0.2399174,1937.0,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986587637,0.56531562,1937.3,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986588238,0.56531562,1937.1,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986588840,0.56531562,1937.5,1936.4,0.55783856]
["bitfinex-derivatives","ETHF0:USTF0",1772986589040,0.56531562,1937.5,1936.6,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986589344,0.56531562,1937.9,1936.8,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986589733,0.57174454,1937.9,1936.8,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986590444,0.56531562,1939.1,1937.6,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986590643,0.56531562,1939.1,1938.0,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986590942,0.56531562,1939.1,1938.1,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986591442,0.56995824,1939.1,1938.1,0.55803852]
["bitfinex-derivatives","ETHF0:USTF0",1772986592341,0.56995824,1939.1,1938.3,0.55139551]
["bitfinex-derivatives","ETHF0:USTF0",1772986595249,0.58383667,1939.7,1938.5,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986595447,0.58383667,1939.5,1938.5,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986596356,0.58830216,1939.5,1938.5,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986601156,0.58383667,1939.3,1938.6,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1772986601457,0.58383667,1939.3,1938.6,8.63422766]
["bitfinex-derivatives","ETHF0:USTF0",1772986601657,0.58383667,1939.3,1938.7,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986601859,0.58383667,1939.3,1938.6,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1772986602360,0.58383667,1939.3,1938.6,8.63422766]
["bitfinex-derivatives","ETHF0:USTF0",1772986603463,0.58383667,1939.3,1938.5,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986604963,0.58383667,1939.1,1938.5,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986605160,0.58383667,1938.9,1938.1,8.67387067]
["bitfinex-derivatives","ETHF0:USTF0",1772986605367,0.58383667,1938.7,1938.1,0.00664301]
["bitfinex-derivatives","ETHF0:USTF0",1772986606658,0.58383667,1938.7,1938.1,0.59387067]
["bitfinex-derivatives","ETHF0:USTF0",1772986606860,0.2579,1938.8,1938.1,0.59387067]
["bitfinex-derivatives","ETHF0:USTF0",1772986607055,0.58383667,1939.2,1938.3,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986610165,0.58383667,1939.4,1938.3,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986613566,0.58383667,1939.4,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772986613763,0.58383667,1939.4,1938.5,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986618566,0.58383667,1939.4,1938.5,8.73922766]
["bitfinex-derivatives","ETHF0:USTF0",1772986618866,0.58383667,1939.4,1938.6,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986621862,0.58383667,1939.4,1938.3,0.58722766]
["bitfinex-derivatives","ETHF0:USTF0",1772986629168,0.58291884,1938.8,1938.1,0.58017996]
["bitfinex-derivatives","ETHF0:USTF0",1772986629373,0.58291884,1938.7,1938.1,0.58017996]
["bitfinex-derivatives","ETHF0:USTF0",1772986629671,0.58291884,1938.9,1938.1,0.58017996]
["bitfinex-derivatives","ETHF0:USTF0",1772986631376,0.58291884,1939.3,1938.1,0.58017996]
["bitfinex-derivatives","ETHF0:USTF0",1772986652384,0.58291884,1939.3,1938.3,0.57353695]
["bitfinex-derivatives","ETHF0:USTF0",1772986653187,0.58291884,1939.3,1938.4,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986656293,0.58291884,1939.3,1938.6,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986659193,0.55403787,1939.8,1938.7,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986659393,0.55403787,1939.8,1938.9,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986660088,0.55403787,1939.9,1938.9,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986660294,0.00456679,1939.9,1939.1,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986660591,0.55860466,1939.9,1939.1,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986660785,0.55403787,1939.7,1938.8,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986681915,0.55403787,1939.5,1938.8,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986682308,0.55403787,1939.3,1938.6,8.86363212]
["bitfinex-derivatives","ETHF0:USTF0",1772986682510,0.55403787,1939.3,1938.7,0.58663212]
["bitfinex-derivatives","ETHF0:USTF0",1772986683214,0.58621888,1939.7,1939.0,0.58023739]
["bitfinex-derivatives","ETHF0:USTF0",1772986684514,0.593947,1939.8,1939.2,0.55053346]
["bitfinex-derivatives","ETHF0:USTF0",1772986686916,0.59851379,1939.9,1939.2,0.55053346]
["bitfinex-derivatives","ETHF0:USTF0",1772986705633,0.59851379,1939.9,1939.4,0.55053346]
["bitfinex-derivatives","ETHF0:USTF0",1772986719543,0.59851379,1939.9,1939.1,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986723048,0.55683096,1940.0,1939.4,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986724047,0.56267891,1940.0,1939.4,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986728855,0.55683096,1940.2,1939.4,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986729959,0.56155653,1940.2,1939.4,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986730354,0.56155653,1940.2,1939.5,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986730555,0.56155653,1940.2,1939.5,0.56543061]
["bitfinex-derivatives","ETHF0:USTF0",1772986732857,0.56155653,1940.2,1939.7,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986734164,2.32348974,1941.1,1939.7,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986734468,0.55683096,1940.9,1939.7,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986735261,0.56198433,1940.9,1939.7,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986736058,0.55683096,1940.7,1939.7,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986736268,0.55683096,1940.5,1939.5,8.78943061]
["bitfinex-derivatives","ETHF0:USTF0",1772986737267,0.55683096,1940.5,1939.6,0.56032938]
["bitfinex-derivatives","ETHF0:USTF0",1772986747169,0.55683096,1940.5,1939.5,0.00510123]
["bitfinex-derivatives","ETHF0:USTF0",1772986747471,2.06588974,1940.8,1939.5,0.00510123]
["bitfinex-derivatives","ETHF0:USTF0",1772986747472,0.57074626,1940.1,1939.5,0.00510123]
["bitfinex-derivatives","ETHF0:USTF0",1772986747675,0.57074626,1940.1,1939.1,0.55870529]
["bitfinex-derivatives","ETHF0:USTF0",1772986747867,0.57074626,1939.9,1939.0,8.78270529]
["bitfinex-derivatives","ETHF0:USTF0",1772986748672,0.57074626,1939.9,1939.0,8.78823857]
["bitfinex-derivatives","ETHF0:USTF0",1772986748874,0.57074626,1939.9,1939.1,0.55870529]
["bitfinex-derivatives","ETHF0:USTF0",1772986751472,0.57074626,1940.4,1939.2,0.55870529]
["bitfinex-derivatives","ETHF0:USTF0",1772986751976,0.57074626,1940.4,1939.5,0.55870529]
["bitfinex-derivatives","ETHF0:USTF0",1772986777607,0.57074626,1940.4,1939.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1772986777608,0.57074626,1940.4,1939.9,0.56812158]
["bitfinex-derivatives","ETHF0:USTF0",1772986779110,0.5551216,1940.8,1940.1,0.56812158]
["bitfinex-derivatives","ETHF0:USTF0",1772986780713,0.5551216,1940.8,1940.5,0.56812158]
["bitfinex-derivatives","ETHF0:USTF0",1772986781007,0.00515337,1940.9,1940.5,0.00424525]
["bitfinex-derivatives","ETHF0:USTF0",1772986781310,0.00515337,1940.9,1940.3,0.60497413]
["bitfinex-derivatives","ETHF0:USTF0",1772986781908,2.07020091,1940.9,1940.1,0.60501003]
["bitfinex-derivatives","ETHF0:USTF0",1772986782112,2.07020091,1940.9,1940.1,0.6103831]
["bitfinex-derivatives","ETHF0:USTF0",1772986782910,0.00515337,1940.9,1940.3,0.60501003]
["bitfinex-derivatives","ETHF0:USTF0",1772986784110,2.07020091,1940.9,1940.3,0.60501003]
["bitfinex-derivatives","ETHF0:USTF0",1772986785217,0.00515337,1940.9,1940.3,0.60501003]
["bitfinex-derivatives","ETHF0:USTF0",1772986786217,2.06504754,1941.4,1940.5,0.61345251]
["bitfinex-derivatives","ETHF0:USTF0",1772986787014,2.07121632,1941.4,1940.5,0.61345251]
["bitfinex-derivatives","ETHF0:USTF0",1772986791419,2.06504754,1941.2,1940.5,0.61345251]
["bitfinex-derivatives","ETHF0:USTF0",1772986798824,2.06504754,1941.2,1940.2,0.61202592]
["bitfinex-derivatives","ETHF0:USTF0",1772986800923,0.25762,1940.9,1940.2,0.61202592]
["bitfinex-derivatives","ETHF0:USTF0",1772986801129,0.25767,1940.5,1940.1,0.0006475]
["bitfinex-derivatives","ETHF0:USTF0",1772986801426,0.25767,1940.5,1939.5,2.06504754]
["bitfinex-derivatives","ETHF0:USTF0",1772986801427,0.25767,1940.5,1939.6,0.61161008]
["bitfinex-derivatives","ETHF0:USTF0",1772986802424,2.06504754,1940.9,1940.0,0.61125244]
["bitfinex-derivatives","ETHF0:USTF0",1772986803322,2.32265754,1941.1,1940.0,0.61125244]
["bitfinex-derivatives","ETHF0:USTF0",1772986803623,0.25761,1941.1,1940.2,0.61391119]
["bitfinex-derivatives","ETHF0:USTF0",1772986803823,2.32265754,1941.1,1940.2,0.61391119]
["bitfinex-derivatives","ETHF0:USTF0",1772986805426,2.06504754,1940.3,1939.6,0.61748994]
["bitfinex-derivatives","ETHF0:USTF0",1772986805627,2.32272754,1940.5,1939.6,0.61748994]
["bitfinex-derivatives","ETHF0:USTF0",1772986807326,0.25768,1940.5,1939.6,0.61748994]
["bitfinex-derivatives","ETHF0:USTF0",1772986809625,2.06504754,1940.7,1939.8,0.61178561]
["bitfinex-derivatives","ETHF0:USTF0",1772986815834,2.06504754,1940.9,1939.8,0.61178561]
["bitfinex-derivatives","ETHF0:USTF0",1772986818235,2.06504754,1940.9,1940.0,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986818739,0.25761,1941.1,1940.2,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986818935,0.25761,1941.1,1940.4,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986820636,6.75616878,1941.4,1940.4,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986820832,2.06504754,1941.1,1940.4,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986821535,2.32261754,1941.3,1940.4,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986823439,0.00172065,1941.2,1940.4,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986824840,2.06504754,1941.3,1940.4,0.61142516]
["bitfinex-derivatives","ETHF0:USTF0",1772986825139,0.00616878,1941.4,1940.9,0.60447282]
["bitfinex-derivatives","ETHF0:USTF0",1772986825140,0.00788943,1941.4,1940.9,0.60447282]
["bitfinex-derivatives","ETHF0:USTF0",1772986825340,0.00172065,1941.3,1940.9,0.60447282]
["bitfinex-derivatives","ETHF0:USTF0",1772986829839,0.00616878,1941.4,1940.9,0.60447282]
["bitfinex-derivatives","ETHF0:USTF0",1772986830040,0.00986578,1941.4,1940.9,0.60447282]
["bitfinex-derivatives","ETHF0:USTF0",1772986831343,0.00616878,1941.4,1940.9,0.60447282]
["bitfinex-derivatives","ETHF0:USTF0",1772986835149,0.55235532,1941.0,1940.4,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986835346,0.55235532,1941.0,1939.6,0.004081]
["bitfinex-derivatives","ETHF0:USTF0",1772986835347,0.55235532,1940.5,1939.8,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986839758,0.55235532,1940.7,1939.8,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986842557,0.55235532,1940.8,1939.8,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986842754,0.55235532,1940.8,1939.9,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986843163,0.80997532,1940.9,1939.9,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986843861,0.55235532,1940.9,1939.9,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986844856,0.55235532,1940.9,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986850161,0.55235532,1940.7,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986851567,0.25763,1940.8,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986851767,0.80998532,1940.8,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986851967,0.55235532,1940.7,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986855368,0.55235532,1940.9,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986856864,0.55235532,1941.1,1940.1,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986860376,0.25757,1941.3,1940.2,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986860377,0.55235532,1941.2,1940.2,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986882285,0.55081011,1941.0,1940.2,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986891893,0.25759,1941.1,1940.2,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986892196,0.52209998,1941.3,1940.2,0.5925715]
["bitfinex-derivatives","ETHF0:USTF0",1772986899608,0.52209998,1941.3,1940.5,0.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1772986907420,0.52773851,1941.2,1940.5,0.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1772986907610,0.52773851,1941.0,1940.5,0.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1772986907812,0.03090036,1941.0,1940.5,0.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1772986908016,0.25758,1941.3,1940.5,0.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1772986908613,0.28848036,1941.3,1940.5,0.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1772986915521,0.28848036,1941.3,1940.7,0.58988937]
["bitfinex-derivatives","ETHF0:USTF0",1772986917320,0.25758,1941.3,1940.7,0.58988937]
["bitfinex-derivatives","ETHF0:USTF0",1772986920914,0.28890189,1941.3,1940.7,0.58988937]
["bitfinex-derivatives","ETHF0:USTF0",1772986931922,0.02293468,1941.2,1940.7,0.58988937]
["bitfinex-derivatives","ETHF0:USTF0",1772986934133,0.28053819,1941.3,1940.7,0.58988937]
["bitfinex-derivatives","ETHF0:USTF0",1772986937637,0.02229469,1941.2,1940.4,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986937834,0.00616878,1941.4,1939.9,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986937835,0.02229469,1940.6,1939.9,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986938030,2.08596463,1940.5,1939.9,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986938235,0.02229469,1940.4,1939.9,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986938434,0.02229469,1940.4,1939.6,0.004081]
["bitfinex-derivatives","ETHF0:USTF0",1772986938435,0.02229469,1940.4,1939.7,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986939635,0.57626212,1940.0,1939.6,0.608363]
["bitfinex-derivatives","ETHF0:USTF0",1772986939835,0.58128117,1940.0,1939.6,0.004081]
["bitfinex-derivatives","ETHF0:USTF0",1772986940035,0.58128117,1940.0,1939.5,0.604282]
["bitfinex-derivatives","ETHF0:USTF0",1772986941135,0.58128117,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986942136,0.00501905,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986945340,0.57218417,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986948149,0.00501905,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986948552,0.57295166,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986948848,0.00501905,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986949048,0.57295166,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986949349,0.00501905,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986951641,0.57878251,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986951845,0.00501905,1940.0,1939.5,0.6085705]
["bitfinex-derivatives","ETHF0:USTF0",1772986956957,0.80431446,1940.6,1939.7,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986957151,0.80431446,1940.6,1939.9,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986957152,0.54665446,1940.3,1939.9,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986957353,0.54665446,1940.3,1939.7,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986958053,0.55296724,1940.3,1939.7,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986978771,0.00631278,1940.3,1939.7,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986981876,0.54665446,1940.9,1939.8,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986982179,0.2576,1941.1,1939.8,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986982372,0.2576,1941.1,1939.9,5.43689264]
["bitfinex-derivatives","ETHF0:USTF0",1772986982676,0.54665446,1941.5,1940.1,0.56330234]
["bitfinex-derivatives","ETHF0:USTF0",1772986982877,0.54665446,1941.5,1940.0,2.06592678]
["bitfinex-derivatives","ETHF0:USTF0",1772986982878,0.55169455,1941.5,1940.3,0.60431245]
["bitfinex-derivatives","ETHF0:USTF0",1772986984479,0.55169455,1941.5,1940.4,0.60431245]
["bitfinex-derivatives","ETHF0:USTF0",1772986988384,0.55169455,1941.5,1940.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986989677,0.25765,1940.8,1939.3,18.73622086]
["bitfinex-derivatives","ETHF0:USTF0",1772986989884,2.06592678,1940.4,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986990180,0.34519395,1940.3,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986990375,2.06592678,1940.4,1938.9,8.59881939]
["bitfinex-derivatives","ETHF0:USTF0",1772986990376,0.55541088,1940.1,1939.4,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986990573,0.55541088,1940.0,1939.0,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986991683,0.55541088,1940.0,1939.0,0.56785842]
["bitfinex-derivatives","ETHF0:USTF0",1772986994281,0.00441011,1940.1,1939.2,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986994482,0.00441011,1940.1,1939.5,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986994683,0.00441011,1940.1,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986995383,0.55541088,1940.5,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986995583,0.25763,1940.8,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986995886,0.81304088,1940.8,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986996087,0.55541088,1940.7,1939.6,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772986996386,0.56014145,1940.7,1939.8,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987001596,0.56014145,1940.7,1940.0,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987006090,0.00473057,1940.7,1940.0,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987007496,0.56014145,1940.7,1940.0,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987011201,0.56014145,1940.7,1940.1,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1772987011404,0.56014145,1940.7,1940.2,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987016902,6.44134056,1941.8,1940.2,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987016903,0.56316974,1941.4,1940.2,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1772987017505,0.56316974,1941.4,1940.4,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987017705,0.56316974,1941.4,1940.5,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987018009,0.56739954,1941.4,1940.7,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987018409,0.0042298,1941.4,1940.7,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987019611,0.0042298,1941.4,1941.0,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987020208,0.56739954,1941.4,1941.0,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987020510,0.56316974,1941.8,1941.1,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987021411,0.56503852,1941.8,1941.1,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987022204,0.56503852,1941.8,1941.4,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987022410,0.00186878,1941.8,1941.4,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987023010,0.56316974,1942.1,1941.6,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987026307,0.56316974,1942.1,1941.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1772987026512,0.56316974,1942.1,1941.4,8.34368861]
["bitfinex-derivatives","ETHF0:USTF0",1772987026712,0.56316974,1942.1,1941.5,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987030021,0.56316974,1942.1,1941.6,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987038821,0.56316974,1942.1,1941.4,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987039025,0.56316974,1942.1,1941.5,8.36168861]
["bitfinex-derivatives","ETHF0:USTF0",1772987041120,0.56316974,1942.1,1941.6,0.55268861]
["bitfinex-derivatives","ETHF0:USTF0",1772987051533,0.5601957,1942.6,1942.0,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987051729,0.5601957,1942.6,1942.1,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987051936,0.5601957,1942.1,1941.4,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987052134,0.5601957,1942.1,1941.6,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987052334,0.5601957,1942.1,1941.6,8.37174361]
["bitfinex-derivatives","ETHF0:USTF0",1772987053033,0.56400084,1942.1,1941.6,8.37717762]
["bitfinex-derivatives","ETHF0:USTF0",1772987053233,0.5601957,1941.9,1941.4,8.37274361]
["bitfinex-derivatives","ETHF0:USTF0",1772987053434,0.5601957,1941.9,1941.0,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987053629,0.5601957,1941.9,1941.2,8.37274361]
["bitfinex-derivatives","ETHF0:USTF0",1772987054034,0.5601957,1941.9,1941.3,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987054540,0.5601957,1941.9,1941.3,0.56844048]
["bitfinex-derivatives","ETHF0:USTF0",1772987055137,0.00380514,1942.1,1941.4,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987055138,0.5601957,1942.0,1941.4,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987056038,0.56400084,1942.1,1941.4,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987059138,0.00380514,1942.1,1941.4,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987062644,0.00380514,1942.1,1941.6,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987064544,0.5601957,1942.3,1941.6,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987064845,0.5601957,1942.4,1941.6,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987065648,0.56465383,1942.4,1941.6,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987068748,0.00445813,1942.4,1941.8,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987069644,0.8175657,1942.8,1942.0,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987070646,0.81866659,1942.8,1942.0,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987071041,0.25847089,1942.8,1942.0,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987072147,0.81866659,1942.8,1942.0,0.56474361]
["bitfinex-derivatives","ETHF0:USTF0",1772987073352,0.00110089,1942.8,1942.2,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987075448,0.57559137,1942.8,1942.3,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987081850,0.57559137,1942.8,1941.9,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987082053,0.57559137,1942.8,1942.0,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987084258,0.57559137,1942.8,1942.1,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987084654,0.57559137,1942.8,1942.0,8.36387231]
["bitfinex-derivatives","ETHF0:USTF0",1772987085149,0.57559137,1942.8,1942.1,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987087157,0.00110089,1942.8,1942.1,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987087658,0.57559137,1942.8,1942.1,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987095061,0.57559137,1942.8,1942.2,8.40787231]
["bitfinex-derivatives","ETHF0:USTF0",1772987095363,0.57559137,1942.8,1942.3,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987101365,0.57559137,1942.8,1942.2,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1772987101665,0.57559137,1942.8,1942.1,8.42187231]
["bitfinex-derivatives","ETHF0:USTF0",1772987102461,0.57449048,1942.6,1941.9,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987102861,0.59657548,1942.6,1941.9,0.56587231]
["bitfinex-derivatives","ETHF0:USTF0",1772987103864,0.59657548,1942.6,1942.1,0.60422467]
["bitfinex-derivatives","ETHF0:USTF0",1772987105062,0.00110089,1942.8,1942.1,0.60422467]
["bitfinex-derivatives","ETHF0:USTF0",1772987105463,0.54533536,1942.8,1942.1,0.60422467]
["bitfinex-derivatives","ETHF0:USTF0",1772987106067,0.54533536,1942.8,1942.1,8.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1772987106368,0.54533536,1942.8,1942.2,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987107464,0.00110089,1942.8,1942.2,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987110069,0.54423447,1943.1,1942.2,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987117574,0.25732,1943.2,1942.2,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987118175,0.80155447,1943.2,1942.2,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987118878,0.54423447,1943.1,1942.2,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987120979,0.54423447,1943.1,1942.3,8.46698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987121180,0.54423447,1943.1,1942.4,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987130388,0.25734,1943.0,1942.4,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987130588,0.54423447,1942.9,1942.4,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987130986,0.54423447,1942.7,1941.8,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987131180,0.54423447,1942.7,1942.0,0.58698633]
["bitfinex-derivatives","ETHF0:USTF0",1772987137087,0.54423447,1942.7,1942.1,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987142389,0.54423447,1942.7,1941.7,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987142390,0.54692986,1942.5,1941.7,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987142687,0.54692986,1942.1,1941.7,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987143591,0.54692986,1942.1,1941.8,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987144385,0.54692986,1942.1,1941.7,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987144590,0.54692986,1942.1,1941.6,8.44644607]
["bitfinex-derivatives","ETHF0:USTF0",1772987145587,0.54692986,1942.1,1941.7,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987151494,0.54692986,1942.3,1941.7,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987151992,0.54692986,1942.6,1941.8,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987152192,0.54692986,1942.6,1942.0,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987155400,0.54692986,1942.2,1941.8,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987158405,0.54692986,1942.2,1941.7,8.52444607]
["bitfinex-derivatives","ETHF0:USTF0",1772987158604,0.54692986,1942.2,1941.8,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987160606,0.54692986,1942.0,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987177116,0.5615539,1942.4,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987177813,0.5615539,1942.2,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987180721,0.5615539,1942.3,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987185924,0.5615539,1942.4,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987188926,0.5615539,1942.2,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987192126,0.5615539,1942.4,1941.6,0.57544607]
["bitfinex-derivatives","ETHF0:USTF0",1772987194026,0.5615539,1942.4,1941.7,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987199328,0.5615539,1942.4,1941.6,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1772987199329,0.5615539,1942.4,1941.8,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987208441,0.85052139,1942.5,1941.8,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987209041,0.59310139,1942.4,1941.8,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987216052,0.59310139,1942.4,1941.5,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987235164,0.60176969,1942.2,1941.5,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987238559,0.60176969,1942.0,1941.5,0.59992244]
["bitfinex-derivatives","ETHF0:USTF0",1772987238767,0.60176969,1941.9,1941.3,0.59880077]
["bitfinex-derivatives","ETHF0:USTF0",1772987246869,0.60176969,1941.9,1941.3,0.00369687]
["bitfinex-derivatives","ETHF0:USTF0",1772987249674,0.60176969,1941.9,1941.3,0.59880077]
["bitfinex-derivatives","ETHF0:USTF0",1772987261578,0.54546181,1941.8,1941.3,0.59880077]
["bitfinex-derivatives","ETHF0:USTF0",1772987263582,0.54546181,1941.6,1941.3,0.00369687]
["bitfinex-derivatives","ETHF0:USTF0",1772987263782,0.54546181,1941.6,1941.2,0.5617556]
["bitfinex-derivatives","ETHF0:USTF0",1772987263783,0.54915868,1941.6,1941.2,0.5617556]
["bitfinex-derivatives","ETHF0:USTF0",1772987264988,0.54915868,1941.6,1941.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1772987268188,0.54546181,1941.4,1941.2,0.00537621]
["bitfinex-derivatives","ETHF0:USTF0",1772987268383,0.54546181,1941.2,1940.7,0.5617556]
["bitfinex-derivatives","ETHF0:USTF0",1772987268581,0.54546181,1941.0,1940.7,0.55194873]
["bitfinex-derivatives","ETHF0:USTF0",1772987268886,0.54546181,1941.0,1940.5,0.5617556]
["bitfinex-derivatives","ETHF0:USTF0",1772987269386,0.54546181,1941.0,1940.5,0.56589921]
["bitfinex-derivatives","ETHF0:USTF0",1772987275490,0.54546181,1941.2,1940.5,0.56589921]
["bitfinex-derivatives","ETHF0:USTF0",1772987281091,0.54546181,1941.3,1940.5,0.56589921]
["bitfinex-derivatives","ETHF0:USTF0",1772987282292,2.60824437,1941.3,1940.6,0.5617556]
["bitfinex-derivatives","ETHF0:USTF0",1772987282491,0.54546181,1941.2,1940.6,0.5617556]
["bitfinex-derivatives","ETHF0:USTF0",1772987283894,0.57613457,1941.6,1940.7,0.57019751]
["bitfinex-derivatives","ETHF0:USTF0",1772987284196,2.63891713,1941.6,1940.7,0.57019751]
["bitfinex-derivatives","ETHF0:USTF0",1772987284391,0.5724377,1941.5,1940.7,0.57019751]
["bitfinex-derivatives","ETHF0:USTF0",1772987284792,0.60275775,1941.6,1940.9,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987288495,0.00369687,1941.6,1940.9,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987288893,0.60275775,1941.6,1940.9,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987291701,0.59906088,1941.5,1940.9,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987297806,0.00369687,1941.6,1940.9,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987298305,0.00369687,1941.6,1941.1,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987299200,0.60275775,1941.6,1941.1,0.59637577]
["bitfinex-derivatives","ETHF0:USTF0",1772987315424,0.60275775,1941.6,1940.9,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987315825,0.00369687,1941.6,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987316825,0.56900194,1941.6,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987319829,0.00369687,1941.6,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987321025,0.56530507,1941.8,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987322029,0.57068128,1941.8,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987323226,0.57068128,1941.8,1941.3,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987323227,0.00537621,1941.8,1941.3,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987323432,0.57068128,1941.8,1941.3,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987326933,0.57068128,1941.8,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987344950,0.00537621,1941.8,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987354862,0.59447805,1941.8,1941.1,0.55316436]
["bitfinex-derivatives","ETHF0:USTF0",1772987355062,0.59447805,1941.8,1941.3,0.57323656]
["bitfinex-derivatives","ETHF0:USTF0",1772987362465,0.59447805,1941.8,1941.4,0.57323656]
["bitfinex-derivatives","ETHF0:USTF0",1772987375577,0.59447805,1941.8,1941.2,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987378276,0.59447805,1941.8,1941.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1772987378480,0.59447805,1941.8,1941.0,8.7927498]
["bitfinex-derivatives","ETHF0:USTF0",1772987378681,0.59447805,1941.8,1941.0,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987378874,0.59447805,1941.8,1941.0,8.8027498]
["bitfinex-derivatives","ETHF0:USTF0",1772987380071,0.59447805,1941.8,1941.0,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987385687,0.59034339,1941.5,1941.0,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987391988,0.26288621,1941.8,1940.6,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987391989,0.59034339,1941.3,1940.6,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987393589,0.59034339,1941.3,1940.8,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987396190,0.59034339,1941.3,1940.7,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987400993,0.59034339,1941.1,1940.5,8.91889341]
["bitfinex-derivatives","ETHF0:USTF0",1772987401295,0.59034339,1940.7,1940.1,8.9167498]
["bitfinex-derivatives","ETHF0:USTF0",1772987401794,0.59034339,1940.7,1940.0,0.5597498]
["bitfinex-derivatives","ETHF0:USTF0",1772987402093,0.59034339,1940.5,1940.0,0.5647533]
["bitfinex-derivatives","ETHF0:USTF0",1772987402491,0.25762,1940.9,1940.0,0.5647533]
["bitfinex-derivatives","ETHF0:USTF0",1772987402492,0.59034339,1940.7,1940.0,0.5647533]
["bitfinex-derivatives","ETHF0:USTF0",1772987402996,0.55590566,1941.1,1940.4,0.56495553]
["bitfinex-derivatives","ETHF0:USTF0",1772987403196,0.55590566,1941.1,1940.5,0.56495553]
["bitfinex-derivatives","ETHF0:USTF0",1772987425916,2.06335809,1941.3,1940.6,0.55073913]
["bitfinex-derivatives","ETHF0:USTF0",1772987425917,0.55732513,1941.3,1940.6,0.55073913]
["bitfinex-derivatives","ETHF0:USTF0",1772987428418,0.55732513,1941.0,1940.5,0.55073913]
["bitfinex-derivatives","ETHF0:USTF0",1772987430122,2.06335809,1941.3,1940.5,0.55073913]
["bitfinex-derivatives","ETHF0:USTF0",1772987430323,0.55732513,1941.2,1940.5,0.55073913]
["bitfinex-derivatives","ETHF0:USTF0",1772987442425,0.55732513,1941.2,1940.6,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987443020,2.06335809,1941.3,1940.3,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987443021,0.58911728,1941.0,1940.3,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987443222,2.06335809,1941.3,1940.3,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987443427,0.58911728,1941.1,1940.3,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987447226,0.58911728,1941.4,1940.3,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987454234,0.58911728,1941.4,1940.5,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987454436,0.58911728,1941.4,1940.7,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987457138,0.58911728,1941.7,1940.7,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987458540,0.58911728,1941.6,1940.7,0.54635687]
["bitfinex-derivatives","ETHF0:USTF0",1772987468749,0.58911728,1941.6,1940.5,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987469046,0.55452961,1941.5,1940.5,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987469246,0.55452961,1941.3,1940.5,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987469549,0.55452961,1941.0,1940.0,0.55086737]
["bitfinex-derivatives","ETHF0:USTF0",1772987469951,0.55452961,1941.0,1940.0,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1772987471143,0.55452961,1941.0,1940.0,0.55086737]
["bitfinex-derivatives","ETHF0:USTF0",1772987473747,0.55452961,1941.0,1940.0,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1772987473950,0.55990582,1941.8,1940.8,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987474353,0.55990582,1941.8,1940.9,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987474750,0.55452961,1942.5,1941.1,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987475752,0.55867322,1942.5,1941.1,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987476349,0.55452961,1942.2,1941.1,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987481153,0.55452961,1942.1,1941.1,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987488159,0.55452961,1942.1,1941.2,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987497269,0.26156361,1942.5,1941.2,0.54586387]
["bitfinex-derivatives","ETHF0:USTF0",1772987497471,0.57768835,1942.4,1941.4,0.57467302]
["bitfinex-derivatives","ETHF0:USTF0",1772987497774,0.57768835,1942.4,1941.4,0.5809424]
["bitfinex-derivatives","ETHF0:USTF0",1772987505972,0.57768835,1942.4,1941.4,0.00626938]
["bitfinex-derivatives","ETHF0:USTF0",1772987506278,0.57768835,1942.0,1940.6,0.57467302]
["bitfinex-derivatives","ETHF0:USTF0",1772987506573,0.57768835,1942.0,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772987506779,0.57768835,1942.0,1940.7,0.57467302]
["bitfinex-derivatives","ETHF0:USTF0",1772987507278,0.57768835,1942.0,1940.8,0.57467302]
["bitfinex-derivatives","ETHF0:USTF0",1772987518890,0.57768835,1941.8,1940.8,0.57467302]
["bitfinex-derivatives","ETHF0:USTF0",1772987519091,0.57768835,1941.6,1940.7,0.58053745]
["bitfinex-derivatives","ETHF0:USTF0",1772987520585,0.25754,1941.5,1940.7,0.58053745]
["bitfinex-derivatives","ETHF0:USTF0",1772987520888,0.57768835,1941.4,1940.7,0.58053745]
["bitfinex-derivatives","ETHF0:USTF0",1772987522894,0.55188447,1941.8,1940.7,0.58053745]
["bitfinex-derivatives","ETHF0:USTF0",1772987531200,0.55188447,1941.6,1940.7,0.58053745]
["bitfinex-derivatives","ETHF0:USTF0",1772987531601,0.55188447,1941.3,1940.7,0.58053745]
["bitfinex-derivatives","ETHF0:USTF0",1772987537006,0.55188447,1941.5,1940.9,0.56135099]
["bitfinex-derivatives","ETHF0:USTF0",1772987547512,0.55188447,1941.5,1940.8,0.56135099]
["bitfinex-derivatives","ETHF0:USTF0",1772987547513,2.06381768,1941.5,1940.8,0.56135099]
["bitfinex-derivatives","ETHF0:USTF0",1772987547710,0.55188447,1941.4,1940.7,0.56721542]
["bitfinex-derivatives","ETHF0:USTF0",1772987553921,0.57411894,1941.2,1940.7,0.00586443]
["bitfinex-derivatives","ETHF0:USTF0",1772987554120,0.57411894,1941.0,1940.7,0.00586443]
["bitfinex-derivatives","ETHF0:USTF0",1772987554419,0.57795033,1941.0,1940.7,0.00586443]
["bitfinex-derivatives","ETHF0:USTF0",1772987555817,0.57795033,1941.0,1940.5,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987556015,0.57411894,1940.8,1940.4,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987556317,0.57411894,1940.8,1940.2,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987556923,0.57411894,1940.8,1940.2,0.59467364]
["bitfinex-derivatives","ETHF0:USTF0",1772987561327,0.57411894,1940.4,1940.0,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987561528,0.19089828,1940.4,1940.0,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987561723,0.3823213,1940.4,1940.0,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987561928,0.57411894,1940.4,1940.0,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987562227,0.09194297,1940.4,1940.0,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987562429,1.76724275,1940.5,1940.0,0.59564913]
["bitfinex-derivatives","ETHF0:USTF0",1772987565334,0.57411894,1940.2,1939.8,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987566233,0.57411894,1940.2,1939.8,0.59477461]
["bitfinex-derivatives","ETHF0:USTF0",1772987566833,0.57411894,1940.3,1939.8,0.59477461]
["bitfinex-derivatives","ETHF0:USTF0",1772987572539,0.57411894,1940.3,1939.5,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987572939,0.57411894,1940.1,1939.1,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987573238,0.57411894,1940.1,1937.4,12.01375]
["bitfinex-derivatives","ETHF0:USTF0",1772987573239,0.57411894,1939.5,1938.6,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987573435,0.57411894,1939.3,1938.6,0.59676356]
["bitfinex-derivatives","ETHF0:USTF0",1772987576540,7.32311894,1939.3,1938.6,0.59676356]
["bitfinex-derivatives","ETHF0:USTF0",1772987577039,0.57411894,1939.2,1938.6,0.59676356]
["bitfinex-derivatives","ETHF0:USTF0",1772987577940,6.749,1939.3,1938.1,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987577941,0.57411894,1939.0,1938.1,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987578141,0.57411894,1938.8,1937.5,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987578333,7.00689,1938.9,1937.5,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987578334,0.57411894,1938.6,1937.5,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987579036,0.57411894,1938.6,1937.5,0.59528788]
["bitfinex-derivatives","ETHF0:USTF0",1772987579944,6.749,1938.7,1937.5,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1772987579945,0.54950915,1938.4,1937.5,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1772987580241,6.34248,1939.4,1937.2,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987580242,0.54950915,1938.2,1937.2,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987580535,6.75,1938.2,1937.2,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987580739,7.29950915,1938.2,1937.2,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987581033,0.54950915,1938.1,1937.2,0.59059829]
["bitfinex-derivatives","ETHF0:USTF0",1772987581232,0.55343356,1938.1,1937.2,0.59717901]
["bitfinex-derivatives","ETHF0:USTF0",1772987581939,0.5025659,1938.0,1937.2,0.59717901]
["bitfinex-derivatives","ETHF0:USTF0",1772987582638,6.75392441,1938.1,1937.2,0.59717901]
["bitfinex-derivatives","ETHF0:USTF0",1772987582639,0.00392441,1938.1,1937.2,0.59717901]
["bitfinex-derivatives","ETHF0:USTF0",1772987582840,0.50661919,1938.1,1937.2,0.59717901]
["bitfinex-derivatives","ETHF0:USTF0",1772987583844,0.00392441,1938.1,1937.2,9.13717901]
["bitfinex-derivatives","ETHF0:USTF0",1772987584044,0.00392441,1938.1,1937.3,0.60215995]
["bitfinex-derivatives","ETHF0:USTF0",1772987584541,0.5268906,1938.4,1937.3,0.60215995]
["bitfinex-derivatives","ETHF0:USTF0",1772987584741,0.53130759,1939.0,1937.5,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987585140,0.53130759,1939.0,1937.7,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987585442,0.53130759,1939.4,1937.9,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987585742,0.5170627,1939.4,1938.1,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987586042,0.5170627,1939.4,1938.2,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987590358,0.5170627,1939.4,1938.3,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987590751,0.52011825,1939.2,1938.3,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987591246,0.52011825,1939.0,1938.1,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987591446,0.52011825,1938.8,1937.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1772987591653,0.52011825,1938.6,1937.6,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987595858,0.53609326,1938.9,1937.6,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987596863,0.53609326,1938.9,1937.8,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987597068,0.53609326,1938.9,1938.0,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987597368,0.53609326,1938.9,1938.2,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987598473,0.004647,1939.4,1938.4,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987598665,0.004647,1939.4,1938.6,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987598971,0.54583618,1939.4,1938.6,0.60157116]
["bitfinex-derivatives","ETHF0:USTF0",1772987607177,0.54583618,1939.4,1938.7,0.59774964]
["bitfinex-derivatives","ETHF0:USTF0",1772987615779,0.54786075,1939.2,1937.9,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987615988,0.54786075,1938.7,1937.9,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987616781,0.54786075,1938.7,1937.9,0.56751301]
["bitfinex-derivatives","ETHF0:USTF0",1772987617083,0.54786075,1938.9,1937.9,0.56751301]
["bitfinex-derivatives","ETHF0:USTF0",1772987617682,0.54502486,1939.1,1938.1,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987618381,0.80285486,1939.3,1938.1,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987618578,0.80285486,1939.3,1938.3,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987619390,0.54502486,1939.2,1938.3,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987620090,0.54949597,1939.0,1938.3,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987621188,0.80735597,1939.1,1938.3,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987621388,0.54949597,1939.0,1938.3,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987624092,0.55495433,1938.8,1938.0,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987624994,0.004647,1939.4,1938.0,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987624995,0.55495433,1938.6,1938.0,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987625195,0.55495433,1938.6,1937.9,0.56751301]
["bitfinex-derivatives","ETHF0:USTF0",1772987629895,0.54788413,1938.8,1937.9,0.56751301]
["bitfinex-derivatives","ETHF0:USTF0",1772987637300,0.54788413,1938.8,1938.0,0.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1772987637612,0.54788413,1938.8,1937.9,0.56751301]
["bitfinex-derivatives","ETHF0:USTF0",1772987638402,0.56789012,1938.6,1937.9,0.56751301]
["bitfinex-derivatives","ETHF0:USTF0",1772987644110,0.25794,1938.5,1937.9,0.005703]
["bitfinex-derivatives","ETHF0:USTF0",1772987644302,0.55227941,1938.4,1937.9,0.005703]
["bitfinex-derivatives","ETHF0:USTF0",1772987644703,0.55227941,1938.4,1937.9,0.58653009]
["bitfinex-derivatives","ETHF0:USTF0",1772987652615,0.00257421,1938.4,1937.9,0.58653009]
["bitfinex-derivatives","ETHF0:USTF0",1772987655719,0.01383386,1939.0,1937.9,0.58653009]
["bitfinex-derivatives","ETHF0:USTF0",1772987656416,0.25786,1939.1,1937.9,0.58653009]
["bitfinex-derivatives","ETHF0:USTF0",1772987656618,0.27169386,1939.1,1937.9,0.58653009]
["bitfinex-derivatives","ETHF0:USTF0",1772987658819,0.01641653,1939.3,1938.1,0.5967782]
["bitfinex-derivatives","ETHF0:USTF0",1772987662227,0.03577069,1939.2,1938.1,0.5967782]
["bitfinex-derivatives","ETHF0:USTF0",1772987662928,0.03577069,1939.2,1938.2,0.58710112]
["bitfinex-derivatives","ETHF0:USTF0",1772987664126,0.03501866,1939.1,1938.2,0.58710112]
["bitfinex-derivatives","ETHF0:USTF0",1772987668632,0.25787,1939.0,1938.2,0.58710112]
["bitfinex-derivatives","ETHF0:USTF0",1772987670435,2.0688985,1938.7,1938.2,0.58710112]
["bitfinex-derivatives","ETHF0:USTF0",1772987671633,0.25793,1938.6,1938.2,0.58710112]
["bitfinex-derivatives","ETHF0:USTF0",1772987678953,0.25793,1938.6,1938.0,0.61093507]
["bitfinex-derivatives","ETHF0:USTF0",1772987679250,12.68822,1938.9,1937.1,0.61093507]
["bitfinex-derivatives","ETHF0:USTF0",1772987679446,0.58823427,1937.5,1936.0,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987679948,0.58823427,1937.3,1936.2,0.68227616]
["bitfinex-derivatives","ETHF0:USTF0",1772987680347,0.58823427,1937.1,1936.2,0.68730742]
["bitfinex-derivatives","ETHF0:USTF0",1772987680549,0.58823427,1937.1,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987680747,0.74819985,1937.0,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987680943,0.58823427,1936.9,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987681653,0.00379095,1937.3,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987682252,0.58666664,1937.3,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987683758,0.58287569,1937.1,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987684957,0.58823427,1937.2,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987685659,0.58823427,1937.0,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987687559,1.62751311,1937.1,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987687960,0.58823427,1937.1,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987688156,0.58823427,1936.9,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987688864,0.82820123,1936.8,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987689063,0.58823427,1936.7,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987690168,0.58823427,1936.9,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987690362,0.58823427,1937.0,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987690661,0.31994768,1936.8,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987690861,0.58823427,1937.0,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987691252,0.58823427,1936.8,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987692558,0.58823427,1936.8,1936.2,0.00503126]
["bitfinex-derivatives","ETHF0:USTF0",1772987692764,0.58823427,1936.6,1936.2,0.00503126]
["bitfinex-derivatives","ETHF0:USTF0",1772987693063,0.58823427,1936.8,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987693362,0.39994492,1936.7,1936.2,0.59746839]
["bitfinex-derivatives","ETHF0:USTF0",1772987693561,0.58823427,1936.6,1936.0,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987693756,0.98817919,1936.7,1936.0,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987693958,0.58823427,1936.6,1936.0,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987694659,0.58823427,1936.4,1936.0,0.59777166]
["bitfinex-derivatives","ETHF0:USTF0",1772987695862,0.90816542,1936.6,1936.0,0.59777166]
["bitfinex-derivatives","ETHF0:USTF0",1772987696063,0.58823427,1936.5,1936.0,0.59777166]
["bitfinex-derivatives","ETHF0:USTF0",1772987697569,0.58823427,1936.5,1935.2,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987697862,0.58823427,1935.5,1934.6,1.32161601]
["bitfinex-derivatives","ETHF0:USTF0",1772987698163,0.58823427,1935.3,1934.4,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987698369,0.58823427,1935.3,1934.7,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987698665,0.58823427,1935.3,1934.4,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987698866,0.58823427,1935.1,1934.5,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987699263,0.58823427,1935.1,1934.4,0.00553564]
["bitfinex-derivatives","ETHF0:USTF0",1772987699464,0.58823427,1934.9,1934.4,0.00553564]
["bitfinex-derivatives","ETHF0:USTF0",1772987699665,0.58823427,1935.0,1934.4,0.59797277]
["bitfinex-derivatives","ETHF0:USTF0",1772987699866,0.58823427,1935.0,1934.4,0.00553564]
["bitfinex-derivatives","ETHF0:USTF0",1772987700065,0.58823427,1934.9,1934.4,0.59797277]
["bitfinex-derivatives","ETHF0:USTF0",1772987700270,0.58823427,1934.9,1934.5,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987700470,0.58823427,1934.9,1934.4,0.00553564]
["bitfinex-derivatives","ETHF0:USTF0",1772987700765,0.00505174,1935.3,1933.7,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987700766,0.58823427,1934.7,1933.7,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987700969,0.08015031,1934.8,1934.1,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987701165,0.58823427,1934.8,1934.1,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987701363,0.58823427,1934.8,1934.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1772987701364,0.58823427,1934.8,1934.4,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987701568,4.4822616,1934.7,1934.4,0.00614743]
["bitfinex-derivatives","ETHF0:USTF0",1772987701871,0.00505174,1935.3,1934.8,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987702068,0.58823427,1936.2,1934.8,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987702272,0.58823427,1936.2,1934.9,0.59243713]
["bitfinex-derivatives","ETHF0:USTF0",1772987703173,0.59403829,1936.2,1935.1,0.55423248]
["bitfinex-derivatives","ETHF0:USTF0",1772987703569,0.59403829,1936.2,1935.3,0.55423248]
["bitfinex-derivatives","ETHF0:USTF0",1772987704271,0.59403829,1936.2,1935.4,0.55423248]
["bitfinex-derivatives","ETHF0:USTF0",1772987704770,0.59403829,1936.2,1935.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987704977,0.59403829,1936.2,1935.1,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987706470,0.58489126,1936.0,1934.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987706774,0.58489126,1935.8,1934.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987707167,0.58489126,1935.8,1934.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987707566,0.58489126,1935.8,1934.8,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987707770,0.58489126,1936.0,1934.9,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987707970,0.59069528,1936.2,1935.1,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987708272,0.59069528,1936.2,1935.2,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987708678,0.59069528,1936.2,1935.5,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987709176,0.59069528,1936.2,1935.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987709778,0.00580402,1936.2,1935.6,1.99740576]
["bitfinex-derivatives","ETHF0:USTF0",1772987710080,0.59069528,1936.2,1935.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987710375,0.59069528,1936.2,1935.7,1.99740576]
["bitfinex-derivatives","ETHF0:USTF0",1772987710683,0.59069528,1936.2,1935.2,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987710872,0.59069528,1936.2,1935.4,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987711379,0.59069528,1936.2,1935.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987711682,0.59069528,1936.2,1935.5,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987712478,0.59069528,1936.2,1935.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987712780,0.59069528,1936.2,1935.5,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987713479,0.59069528,1936.2,1935.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987713673,0.00580402,1936.2,1935.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987713878,0.00580402,1936.2,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987714176,0.59069528,1936.2,1935.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987714477,0.59069528,1936.2,1935.6,0.59047116]
["bitfinex-derivatives","ETHF0:USTF0",1772987714676,0.00580402,1936.2,1935.6,0.59047116]
["bitfinex-derivatives","ETHF0:USTF0",1772987714875,0.59069528,1936.2,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987716277,0.59069528,1936.2,1935.6,0.59047116]
["bitfinex-derivatives","ETHF0:USTF0",1772987716481,0.59069528,1936.2,1935.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987717377,0.00580402,1936.2,1935.9,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987717573,0.58489126,1936.3,1935.9,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987717977,0.58489126,1936.3,1935.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987718172,0.58489126,1936.3,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987718571,0.58884996,1936.3,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987719380,0.58884996,1936.3,1935.6,0.59047116]
["bitfinex-derivatives","ETHF0:USTF0",1772987719580,0.58884996,1936.3,1935.6,2.00202766]
["bitfinex-derivatives","ETHF0:USTF0",1772987720675,0.58884996,1936.3,1935.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987720872,0.58884996,1936.3,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987720873,0.0039587,1936.3,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987721074,0.2582,1936.6,1935.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987721283,0.84309126,1936.6,1936.0,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987721782,0.2582,1936.6,1936.2,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987721983,0.84704939,1936.6,1936.2,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987722183,0.58489126,1936.5,1935.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987722389,0.58489126,1936.5,1936.0,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987722887,0.00395813,1936.6,1936.2,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987723285,0.00395813,1936.6,1936.4,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987723485,0.58489126,1936.7,1936.4,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987723787,0.58489126,1937.1,1936.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987724182,0.58489126,1937.1,1936.5,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987724485,0.58914904,1937.1,1936.5,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987724881,0.58914904,1937.1,1936.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987725184,0.00425778,1937.1,1936.6,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987725386,0.00425778,1937.1,1936.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987725586,0.25812,1937.2,1936.8,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987725789,0.25812,1937.2,1936.9,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987725984,0.25812,1937.2,1936.9,1.99740576]
["bitfinex-derivatives","ETHF0:USTF0",1772987726287,1.73489126,1937.3,1937.1,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987726480,0.58489126,1937.2,1936.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987727190,1.73932279,1937.3,1936.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987727381,0.58489126,1937.2,1936.9,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987727586,0.58489126,1937.2,1936.7,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987727886,1.41253153,1937.3,1937.1,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987728086,1.15443153,1937.3,1937.1,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987728286,0.58489126,1937.5,1937.2,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987728881,0.58489126,1937.8,1937.4,1.99740576]
["bitfinex-derivatives","ETHF0:USTF0",1772987729087,0.58489126,1937.8,1937.2,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987729386,0.58489126,1937.4,1936.3,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987729692,0.58489126,1937.2,1936.3,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987730191,0.58489126,1937.2,1936.6,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987730192,0.25813,1937.1,1936.6,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987730389,0.58489126,1937.0,1936.3,0.59149439]
["bitfinex-derivatives","ETHF0:USTF0",1772987730587,0.58489126,1937.0,1936.5,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987731093,0.58489126,1937.0,1936.6,1.4115565]
["bitfinex-derivatives","ETHF0:USTF0",1772987731293,0.58489126,1936.8,1936.3,0.59149439]
["bitfinex-derivatives","ETHF0:USTF0",1772987731488,0.84304126,1936.9,1936.3,0.59149439]
["bitfinex-derivatives","ETHF0:USTF0",1772987731792,0.84304126,1936.9,1936.4,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987731981,0.58489126,1936.8,1936.4,0.58584926]
["bitfinex-derivatives","ETHF0:USTF0",1772987732182,0.58489126,1936.8,1936.7,1.16958882]
["bitfinex-derivatives","ETHF0:USTF0",1772987732494,0.58489126,1936.8,1936.3,0.59149439]
["bitfinex-derivatives","ETHF0:USTF0",1772987732793,0.58489126,1936.8,1936.3,0.00564513]
["bitfinex-derivatives","ETHF0:USTF0",1772987732989,0.58489126,1936.8,1936.3,0.59820319]
["bitfinex-derivatives","ETHF0:USTF0",1772987733184,0.58489126,1936.8,1936.3,0.00564513]
["bitfinex-derivatives","ETHF0:USTF0",1772987733390,0.58069703,1936.6,1936.1,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987734089,0.58069703,1936.4,1935.0,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987734293,0.58069703,1936.2,1935.0,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987734489,0.58683592,1936.2,1935.0,0.59799106]
["bitfinex-derivatives","ETHF0:USTF0",1772987735593,0.58069703,1935.8,1935.0,0.59799106]
["bitfinex-derivatives","ETHF0:USTF0",1772987738397,0.58069703,1936.1,1935.0,0.59799106]
["bitfinex-derivatives","ETHF0:USTF0",1772987738991,0.58069703,1935.9,1935.0,0.59799106]
["bitfinex-derivatives","ETHF0:USTF0",1772987739389,0.58069703,1935.7,1935.0,0.59799106]
["bitfinex-derivatives","ETHF0:USTF0",1772987739588,6.753,1936.0,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772987739589,0.58069703,1935.3,1934.4,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987739794,0.58069703,1935.1,1934.4,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987739991,0.58069703,1935.5,1934.4,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987740191,0.58069703,1935.8,1934.4,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987740594,0.58069703,1935.8,1934.4,0.59898085]
["bitfinex-derivatives","ETHF0:USTF0",1772987741301,0.58683592,1936.2,1934.6,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987741499,0.58069703,1936.0,1934.6,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987741800,0.58069703,1936.0,1934.7,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987745002,0.58069703,1936.0,1935.4,0.00090184]
["bitfinex-derivatives","ETHF0:USTF0",1772987745194,0.58069703,1936.0,1935.1,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987745394,0.58069703,1935.8,1934.6,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987745594,0.58069703,1935.6,1934.6,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987745805,0.58069703,1935.4,1934.6,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987746904,0.58069703,1935.4,1934.4,0.59898085]
["bitfinex-derivatives","ETHF0:USTF0",1772987748309,0.58069703,1935.6,1934.4,0.59898085]
["bitfinex-derivatives","ETHF0:USTF0",1772987748508,0.58069703,1935.6,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987749402,0.58069703,1935.8,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987750210,0.58069703,1936.0,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987750408,0.00613889,1936.2,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987750409,0.58069703,1935.8,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987752211,0.25829,1935.9,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987752415,0.83898703,1935.9,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987753118,0.58069703,1935.8,1934.5,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987754219,0.58069703,1936.0,1934.7,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987755311,0.58069703,1935.9,1934.7,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987758816,0.58069703,1935.7,1934.0,0.08993259]
["bitfinex-derivatives","ETHF0:USTF0",1772987759114,0.58069703,1935.7,1933.3,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987759115,0.58069703,1934.5,1933.3,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987759306,0.58069703,1934.3,1933.3,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987759708,0.58069703,1934.1,1933.3,0.59255806]
["bitfinex-derivatives","ETHF0:USTF0",1772987759912,0.58496534,1934.1,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987760113,0.58069703,1933.9,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987760311,0.24067481,1934.0,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987760612,0.00426831,1934.1,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987761515,0.58496534,1934.1,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987761717,1.04252187,1934.0,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987761912,0.58069703,1933.9,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987762113,1.04252187,1934.0,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987762319,0.58496534,1934.1,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987762518,1.70345213,1934.0,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987763310,0.00426831,1934.1,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987763913,0.59411982,1934.1,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987764219,0.84826151,1935.0,1933.3,0.59697965]
["bitfinex-derivatives","ETHF0:USTF0",1772987764418,0.60304179,1934.9,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987764819,0.60304179,1934.7,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987765216,0.60789486,1934.7,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987766321,0.00485307,1934.7,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987766916,0.24041769,1935.0,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987767923,0.24409006,1935.0,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987768123,0.84713185,1935.0,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987769022,0.00367237,1935.0,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987769624,0.60671416,1935.0,1933.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987769823,0.60671416,1935.0,1934.0,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987770123,0.00367237,1935.0,1934.0,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987770324,0.00367237,1935.0,1934.1,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987772129,0.60671416,1935.0,1934.1,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987772423,0.00367237,1935.0,1934.1,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987772629,0.00367237,1935.0,1934.1,41.38935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987772925,0.60671416,1935.0,1934.2,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987774032,0.00367237,1935.0,1934.2,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987779532,0.00367237,1935.0,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772987779733,0.00367237,1935.0,1934.4,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987780031,0.60304179,1935.9,1934.6,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987780236,0.60304179,1935.9,1934.8,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987781025,0.60907567,1935.9,1934.8,0.5936609]
["bitfinex-derivatives","ETHF0:USTF0",1772987782035,0.00603388,1935.9,1935.0,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987783936,0.60304179,1936.2,1935.0,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987784136,0.60304179,1936.2,1935.2,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987785032,0.60965893,1936.2,1935.4,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987785736,0.60965893,1936.2,1935.5,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987786734,0.60965893,1936.2,1934.8,0.00430939]
["bitfinex-derivatives","ETHF0:USTF0",1772987787037,0.60965893,1936.2,1935.0,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987788636,0.60965893,1936.2,1935.2,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987791547,0.60304179,1936.0,1935.2,0.58935151]
["bitfinex-derivatives","ETHF0:USTF0",1772987794343,0.55407739,1935.8,1934.8,0.00430939]
["bitfinex-derivatives","ETHF0:USTF0",1772987794551,0.55407739,1935.6,1934.8,0.00430939]
["bitfinex-derivatives","ETHF0:USTF0",1772987795948,0.55407739,1935.6,1934.8,0.59767543]
["bitfinex-derivatives","ETHF0:USTF0",1772987798250,0.55407739,1936.1,1934.8,0.59767543]
["bitfinex-derivatives","ETHF0:USTF0",1772987802353,0.56069453,1936.2,1935.0,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987802653,0.56069453,1936.2,1935.2,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987810160,0.55407739,1936.8,1935.4,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987810559,0.55407739,1936.8,1935.6,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987810762,0.55407739,1936.8,1935.8,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987811258,0.56027389,1936.8,1935.8,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987813158,0.55407739,1936.6,1935.8,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987814553,0.0061965,1936.8,1935.4,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987814554,0.55407739,1936.4,1935.4,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987818364,0.55407739,1936.2,1935.4,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987820867,0.55407739,1936.2,1935.5,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987822073,0.55407739,1936.0,1935.5,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987822573,0.0061965,1936.8,1935.2,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987822574,0.55407739,1935.8,1935.2,0.59336604]
["bitfinex-derivatives","ETHF0:USTF0",1772987823164,0.59889663,1935.6,1935.1,9.11467139]
["bitfinex-derivatives","ETHF0:USTF0",1772987823763,0.59889663,1935.6,1935.2,0.57867139]
["bitfinex-derivatives","ETHF0:USTF0",1772987823966,0.59889663,1935.6,1934.9,0.57867139]
["bitfinex-derivatives","ETHF0:USTF0",1772987824170,0.25831,1935.7,1934.9,0.57867139]
["bitfinex-derivatives","ETHF0:USTF0",1772987824368,0.59889663,1935.4,1934.6,0.57867139]
["bitfinex-derivatives","ETHF0:USTF0",1772987824571,6.35201,1936.5,1933.1,35.87800495]
["bitfinex-derivatives","ETHF0:USTF0",1772987824572,0.58838434,1934.8,1933.9,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987824869,0.58838434,1935.2,1934.0,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987825473,0.59205135,1935.2,1934.0,0.58350983]
["bitfinex-derivatives","ETHF0:USTF0",1772987825680,0.58838434,1935.0,1934.0,0.58350983]
["bitfinex-derivatives","ETHF0:USTF0",1772987826180,0.58838434,1934.8,1934.0,0.58350983]
["bitfinex-derivatives","ETHF0:USTF0",1772987827677,0.25842,1934.9,1934.0,0.58350983]
["bitfinex-derivatives","ETHF0:USTF0",1772987827979,0.58838434,1934.8,1934.0,0.58350983]
["bitfinex-derivatives","ETHF0:USTF0",1772987830078,0.58838434,1934.4,1933.5,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987830373,0.08020834,1934.3,1933.5,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987830579,0.58838434,1934.2,1933.5,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987830977,0.58838434,1934.4,1933.5,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987831172,0.58838434,1934.4,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987831377,0.58838434,1934.3,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987835985,0.58838434,1934.5,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987837383,0.58838434,1934.3,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987841484,0.58838434,1934.3,1933.6,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987841886,0.66841023,1934.5,1933.6,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987842991,0.25847,1934.6,1933.6,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987843291,0.58838434,1934.5,1933.6,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987843492,0.58838434,1934.4,1933.6,0.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1772987846492,0.58838434,1934.4,1933.5,8.60439035]
["bitfinex-derivatives","ETHF0:USTF0",1772987846493,0.58838434,1934.2,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987846888,0.58838434,1934.0,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987847489,0.66857194,1934.2,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987848994,0.58838434,1934.2,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987852490,0.58838434,1934.8,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987852887,0.57380975,1934.7,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987853294,0.57380975,1934.5,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987853494,0.57380975,1934.4,1933.5,0.58526853]
["bitfinex-derivatives","ETHF0:USTF0",1772987853799,0.57380975,1934.4,1933.6,9.23012673]
["bitfinex-derivatives","ETHF0:USTF0",1772987854096,0.57380975,1934.2,1933.6,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1772987854491,0.57380975,1934.2,1933.5,0.60951708]
["bitfinex-derivatives","ETHF0:USTF0",1772987855295,0.57380975,1934.0,1933.5,0.00639035]
["bitfinex-derivatives","ETHF0:USTF0",1772987855596,0.57380975,1934.0,1933.5,0.60951708]
["bitfinex-derivatives","ETHF0:USTF0",1772987856692,0.48099295,1934.2,1933.5,0.60951708]
["bitfinex-derivatives","ETHF0:USTF0",1772987856899,0.57380975,1934.2,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987859199,0.57380975,1934.7,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987859399,0.57380975,1934.5,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987859798,0.81438502,1934.4,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987861094,0.57380975,1934.5,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987863100,0.57380975,1934.3,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987865296,0.81438502,1934.4,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987865605,0.57380975,1934.3,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987868496,0.24057527,1934.4,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987868703,0.57380975,1934.5,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987874198,4.27525997,1935.1,1933.7,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987874496,0.57380975,1934.9,1933.9,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987875204,0.57380975,1935.0,1933.9,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987875502,0.52537691,1935.1,1934.1,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987875804,0.52537691,1935.1,1934.3,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987875995,0.52537691,1935.1,1934.4,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987878506,0.52993707,1935.2,1934.4,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987879508,0.52993707,1935.2,1934.5,0.60312673]
["bitfinex-derivatives","ETHF0:USTF0",1772987882607,0.52487877,1935.0,1933.8,0.54485589]
["bitfinex-derivatives","ETHF0:USTF0",1772987882811,0.52480495,1934.8,1933.8,0.54485589]
["bitfinex-derivatives","ETHF0:USTF0",1772987884611,0.52011443,1935.0,1934.0,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987884813,0.52011443,1935.0,1934.2,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987886818,0.52660607,1935.2,1934.2,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987888010,0.00366701,1935.2,1934.2,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987889119,0.53356108,1935.2,1934.2,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987892514,0.00366701,1935.2,1934.2,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987892914,0.52084825,1935.2,1934.4,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987894721,0.52084825,1935.2,1934.5,9.24106879]
["bitfinex-derivatives","ETHF0:USTF0",1772987894920,0.52084825,1935.2,1934.5,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987895923,0.52278785,1935.2,1934.5,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987896924,0.00366701,1935.2,1934.5,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987897120,0.51912084,1935.4,1934.5,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987898027,0.52510937,1935.4,1934.5,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987898825,0.00598853,1935.4,1934.7,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987899627,0.00598853,1935.4,1934.9,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987899828,0.53273827,1935.4,1934.9,0.58387304]
["bitfinex-derivatives","ETHF0:USTF0",1772987900328,0.00598853,1935.4,1934.9,0.58387304]
["bitfinex-derivatives","ETHF0:USTF0",1772987901728,0.00598853,1935.4,1934.9,9.24787304]
["bitfinex-derivatives","ETHF0:USTF0",1772987902028,0.00598853,1935.4,1935.0,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987905929,0.52723786,1935.5,1935.0,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987906928,0.53294934,1935.5,1935.0,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987907130,0.53294934,1935.5,1934.8,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987908337,0.53294934,1935.5,1934.8,0.58545403]
["bitfinex-derivatives","ETHF0:USTF0",1772987911334,0.53294934,1935.5,1934.8,0.00638524]
["bitfinex-derivatives","ETHF0:USTF0",1772987911540,0.49689881,1935.2,1934.5,0.57906879]
["bitfinex-derivatives","ETHF0:USTF0",1772987912541,0.49689881,1935.2,1934.5,0.58460901]
["bitfinex-derivatives","ETHF0:USTF0",1772987919444,0.50366943,1935.1,1934.5,0.58460901]
["bitfinex-derivatives","ETHF0:USTF0",1772987920245,0.51511162,1934.9,1934.5,0.58460901]
["bitfinex-derivatives","ETHF0:USTF0",1772987920445,0.51511162,1934.9,1934.5,0.00554022]
["bitfinex-derivatives","ETHF0:USTF0",1772987924849,0.51511162,1934.9,1934.5,0.58232727]
["bitfinex-derivatives","ETHF0:USTF0",1772987925451,0.51511162,1934.9,1934.5,0.00554022]
["bitfinex-derivatives","ETHF0:USTF0",1772987925851,0.51511162,1934.9,1934.4,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987926853,0.51511162,1934.9,1934.4,0.5819657]
["bitfinex-derivatives","ETHF0:USTF0",1772987931557,0.51511162,1934.9,1934.2,9.29878705]
["bitfinex-derivatives","ETHF0:USTF0",1772987932055,0.51511162,1934.9,1934.3,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987932257,0.51511162,1934.9,1934.2,9.29878705]
["bitfinex-derivatives","ETHF0:USTF0",1772987932756,0.51511162,1934.9,1934.2,9.30253313]
["bitfinex-derivatives","ETHF0:USTF0",1772987933157,0.51511162,1934.9,1934.3,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987935258,0.51696657,1934.7,1934.2,8.72574608]
["bitfinex-derivatives","ETHF0:USTF0",1772987935459,0.51696657,1934.5,1934.1,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987936160,0.51696657,1934.5,1934.0,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987936555,0.51696657,1934.5,1934.0,0.58296953]
["bitfinex-derivatives","ETHF0:USTF0",1772987938654,0.51193395,1934.8,1934.0,0.58296953]
["bitfinex-derivatives","ETHF0:USTF0",1772987940253,0.51193395,1934.8,1934.2,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987940555,0.00571148,1935.5,1934.2,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987940760,0.51193395,1935.4,1934.4,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987942062,0.51535753,1935.5,1934.4,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987943958,0.52046956,1935.3,1934.4,0.57678705]
["bitfinex-derivatives","ETHF0:USTF0",1772987944163,0.52046956,1935.3,1934.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987952166,0.4960551,1935.4,1934.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987953171,0.00571148,1935.5,1934.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987953372,0.47617339,1935.5,1934.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987954876,0.47009717,1935.9,1934.9,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987955367,0.25828,1936.0,1934.9,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987955368,0.72837717,1936.0,1935.0,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987955570,0.72837717,1936.0,1935.2,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987955764,0.4748169,1936.0,1935.2,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987956081,0.00471973,1936.0,1935.2,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987956275,0.2582,1936.6,1935.4,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987956568,0.4748169,1936.5,1935.8,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987957375,0.48037325,1936.5,1935.8,0.5538222]
["bitfinex-derivatives","ETHF0:USTF0",1772987957870,0.44850065,1936.3,1935.8,0.00573583]
["bitfinex-derivatives","ETHF0:USTF0",1772987958374,0.44850065,1936.3,1935.8,0.5538222]
["bitfinex-derivatives","ETHF0:USTF0",1772987959673,0.44850065,1936.3,1935.4,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987960574,0.45521922,1936.5,1935.5,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987960774,0.45521922,1936.5,1935.5,0.55313417]
["bitfinex-derivatives","ETHF0:USTF0",1772987962476,0.45521922,1936.5,1935.7,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987968472,0.45521922,1936.5,1935.8,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987971179,0.37720538,1936.3,1935.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987972676,0.37641507,1936.1,1935.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987973779,0.3740408,1936.2,1935.6,0.54808637]
["bitfinex-derivatives","ETHF0:USTF0",1772987974475,0.3740408,1936.2,1935.5,0.0050478]
["bitfinex-derivatives","ETHF0:USTF0",1772987974677,0.3740408,1936.0,1935.5,0.56858262]
["bitfinex-derivatives","ETHF0:USTF0",1772987975272,0.25826,1936.1,1935.5,0.56858262]
["bitfinex-derivatives","ETHF0:USTF0",1772987975478,0.37105998,1936.3,1935.5,0.56858262]
["bitfinex-derivatives","ETHF0:USTF0",1772987975980,0.37105998,1936.4,1935.5,0.56858262]
["bitfinex-derivatives","ETHF0:USTF0",1772987976575,0.00555635,1936.5,1935.5,0.56858262]
["bitfinex-derivatives","ETHF0:USTF0",1772987976780,0.37661633,1936.5,1935.5,0.56858262]
["bitfinex-derivatives","ETHF0:USTF0",1772987978887,0.37661633,1936.5,1935.7,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987979081,0.00555635,1936.5,1935.7,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987979282,0.00555635,1936.5,1935.9,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987979482,0.38702661,1936.8,1935.9,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987980392,0.39260341,1936.8,1935.9,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987990101,0.0055768,1936.8,1935.9,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987990706,0.3917654,1936.8,1935.9,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987993404,0.0055768,1936.8,1935.9,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987993902,0.0055768,1936.8,1936.1,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987994298,0.0055768,1936.8,1936.2,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987994497,0.40329568,1937.6,1936.3,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987995006,0.40329568,1937.6,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987995399,0.40761757,1937.6,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987995606,0.40037836,1937.4,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987997003,0.2581,1937.3,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987997210,0.39877137,1937.2,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987997810,0.2581,1937.3,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987998611,0.65687137,1937.3,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772987999009,0.40152464,1937.2,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772988001614,0.40021121,1937.4,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772988003412,0.4052719,1937.6,1936.5,0.56353482]
["bitfinex-derivatives","ETHF0:USTF0",1772988003609,0.00432189,1937.6,1936.8,0.5800541]
["bitfinex-derivatives","ETHF0:USTF0",1772988003814,0.4052719,1937.6,1936.8,0.5800541]
["bitfinex-derivatives","ETHF0:USTF0",1772988004215,0.25807,1937.5,1936.8,0.5800541]
["bitfinex-derivatives","ETHF0:USTF0",1772988004414,0.40095001,1937.4,1936.8,0.5800541]
["bitfinex-derivatives","ETHF0:USTF0",1772988006418,0.25807,1937.5,1936.8,0.5800541]
["bitfinex-derivatives","ETHF0:USTF0",1772988006716,0.00432189,1937.6,1937.0,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988006919,0.00432189,1937.6,1937.0,0.56545565]
["bitfinex-derivatives","ETHF0:USTF0",1772988007619,0.39814478,1937.9,1937.2,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988008616,0.40418622,1937.9,1937.2,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988010719,0.40078858,1938.3,1937.6,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988011820,0.00582421,1938.3,1937.6,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988012722,0.25794,1938.5,1937.6,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988013018,0.40269911,1938.4,1937.7,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988013822,0.40717943,1938.4,1937.7,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988015212,0.00448032,1938.4,1937.7,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988015822,0.25797,1938.3,1937.6,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988016122,0.408068,1938.2,1937.6,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988016523,0.408068,1938.0,1937.2,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988017221,0.25799,1938.1,1937.2,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988017422,0.66231778,1938.1,1937.2,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988017919,0.40432778,1938.0,1937.2,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988018620,0.40432778,1938.0,1937.3,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988019018,0.00448032,1938.4,1937.3,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988019420,0.39281582,1938.0,1937.0,0.56545565]
["bitfinex-derivatives","ETHF0:USTF0",1772988019820,0.39281582,1937.8,1937.0,0.56545565]
["bitfinex-derivatives","ETHF0:USTF0",1772988020619,0.39281582,1937.6,1937.0,0.56545565]
["bitfinex-derivatives","ETHF0:USTF0",1772988021325,0.39281582,1937.6,1937.0,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1772988023530,0.39281582,1937.6,1937.0,0.56545565]
["bitfinex-derivatives","ETHF0:USTF0",1772988023730,0.3996591,1937.6,1937.0,0.56545565]
["bitfinex-derivatives","ETHF0:USTF0",1772988024734,0.00448032,1938.4,1937.3,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988025032,0.40575687,1938.4,1937.5,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988025429,0.25798,1938.2,1937.5,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988025734,0.40127655,1938.1,1937.5,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988029334,0.40127655,1938.1,1937.1,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988030130,0.25801,1938.0,1937.1,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988030330,0.39554728,1937.9,1937.1,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988036946,0.25803,1937.8,1937.1,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988037146,0.39110948,1937.7,1937.1,0.56177005]
["bitfinex-derivatives","ETHF0:USTF0",1772988039448,0.39110948,1937.7,1937.0,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1772988039648,0.39110948,1937.7,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988047949,0.25803,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988048150,0.64478233,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988049449,0.39168932,1937.7,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988055454,0.25803,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988055856,0.64851853,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988056056,0.39048853,1937.7,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988066566,0.25803,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988066865,0.64363147,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988074773,0.25803,1937.8,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988075373,0.40349149,1938.1,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988076068,0.66146149,1938.3,1937.0,0.56478096]
["bitfinex-derivatives","ETHF0:USTF0",1772988076264,0.66146149,1938.3,1937.2,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988076463,0.66146149,1938.3,1937.4,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988077469,0.40349149,1938.3,1937.4,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988078077,0.40349149,1938.3,1937.5,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988079273,0.67187899,1938.4,1937.5,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988079672,0.40944867,1938.3,1937.5,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988080276,0.00448032,1938.4,1937.5,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988081577,0.00448032,1938.4,1937.5,2.66641953]
["bitfinex-derivatives","ETHF0:USTF0",1772988081778,0.00448032,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988082179,0.00448032,1938.4,1937.8,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988082380,0.00448032,1938.4,1938.0,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988082679,0.41023209,1938.7,1938.0,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988083577,0.41396507,1938.7,1938.0,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988085984,0.40871187,1938.3,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988087881,0.25795,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988090786,0.65863388,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988095594,0.40013205,1938.3,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988095789,0.25795,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988096090,0.65808205,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988098296,0.37575303,1938.3,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988099194,0.35697467,1938.5,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988099494,0.35697467,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988102600,0.35772996,1938.3,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988105599,0.60866121,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988110106,0.35309333,1938.3,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988111610,0.62023772,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988113009,0.36038356,1938.3,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988118711,0.25795,1938.4,1937.6,0.59712005]
["bitfinex-derivatives","ETHF0:USTF0",1772988119614,0.61582656,1938.4,1938.0,0.55379386]
["bitfinex-derivatives","ETHF0:USTF0",1772988120012,0.35787656,1938.4,1938.0,0.55379386]
["bitfinex-derivatives","ETHF0:USTF0",1772988120215,0.35787656,1938.6,1938.0,0.55379386]
["bitfinex-derivatives","ETHF0:USTF0",1772988124525,0.25789,1938.9,1938.5,0.60422435]
["bitfinex-derivatives","ETHF0:USTF0",1772988124822,0.25789,1938.9,1938.0,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1772988124823,0.00280615,1938.8,1938.3,0.60422435]
["bitfinex-derivatives","ETHF0:USTF0",1772988125624,0.00868814,1938.8,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988127625,0.00875179,1938.7,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988127824,0.01463378,1938.8,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988131028,0.01177961,1938.7,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988131522,0.0176616,1938.8,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988132229,0.00588199,1938.8,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988132931,0.25789,1938.9,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988133526,0.26130596,1938.9,1938.3,0.60852525]
["bitfinex-derivatives","ETHF0:USTF0",1772988133834,0.25789,1938.9,1938.5,0.60290881]
["bitfinex-derivatives","ETHF0:USTF0",1772988134033,0.26185234,1938.9,1938.5,0.60290881]
["bitfinex-derivatives","ETHF0:USTF0",1772988136428,0.26185234,1938.9,1938.3,0.60899936]
["bitfinex-derivatives","ETHF0:USTF0",1772988136727,0.00178994,1938.8,1938.3,0.60899936]
["bitfinex-derivatives","ETHF0:USTF0",1772988140524,0.26185234,1938.9,1938.3,0.60899936]
["bitfinex-derivatives","ETHF0:USTF0",1772988141227,0.00396234,1938.9,1938.3,0.60899936]
["bitfinex-derivatives","ETHF0:USTF0",1772988141533,0.00396234,1938.9,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988142032,2.32706822,1939.4,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988142634,0.25786,1939.1,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988142937,2.06924822,1939.0,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988143633,0.26234221,1939.1,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988144838,0.26620505,1939.1,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988145134,0.00386284,1939.0,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988147440,0.00191844,1938.8,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988148034,0.25980844,1938.9,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988150334,0.25789,1938.9,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988150740,0.00448221,1939.1,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988154241,0.25782,1939.4,1938.5,0.6065872]
["bitfinex-derivatives","ETHF0:USTF0",1772988154546,0.26184972,1939.4,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988155247,0.26812566,1939.4,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988155444,0.00411336,1939.2,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988156146,0.26197336,1939.1,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988156546,0.25786,1939.1,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988157850,0.0103893,1939.4,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988158146,0.25786,1939.1,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988158740,0.00627594,1939.4,1938.7,0.60240154]
["bitfinex-derivatives","ETHF0:USTF0",1772988159949,0.00627594,1939.4,1938.8,0.60952858]
["bitfinex-derivatives","ETHF0:USTF0",1772988161046,0.25783,1939.3,1938.8,0.60952858]
["bitfinex-derivatives","ETHF0:USTF0",1772988161248,2.32707822,1939.3,1938.8,0.60952858]
["bitfinex-derivatives","ETHF0:USTF0",1772988161949,0.25787,1939.0,1938.5,0.61812614]
["bitfinex-derivatives","ETHF0:USTF0",1772988162957,2.32711822,1939.0,1938.3,0.62108929]
["bitfinex-derivatives","ETHF0:USTF0",1772988164256,0.25791,1938.7,1938.3,0.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1772988164454,0.25791,1938.7,1938.2,0.61678839]
["bitfinex-derivatives","ETHF0:USTF0",1772988165357,0.25791,1938.7,1938.2,0.62302711]
["bitfinex-derivatives","ETHF0:USTF0",1772988165758,0.56919261,1938.4,1937.8,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988166257,0.56919261,1938.3,1937.8,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988166853,0.56919261,1938.3,1937.8,0.58770599]
["bitfinex-derivatives","ETHF0:USTF0",1772988171462,0.56919261,1938.4,1937.8,0.58770599]
["bitfinex-derivatives","ETHF0:USTF0",1772988174666,0.82713261,1938.5,1937.9,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988174865,0.25794,1938.5,1937.9,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988175664,0.82713261,1938.5,1937.9,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988175862,0.56919261,1938.4,1937.9,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988180663,0.56919261,1938.0,1937.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772988180869,0.56919261,1938.0,1937.4,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988181563,0.82718261,1938.1,1937.4,0.58109997]
["bitfinex-derivatives","ETHF0:USTF0",1772988181762,0.83334331,1938.1,1937.4,0.58566708]
["bitfinex-derivatives","ETHF0:USTF0",1772988182268,0.56919261,1938.0,1937.4,0.58566708]
["bitfinex-derivatives","ETHF0:USTF0",1772988187970,0.85578165,1938.1,1937.4,0.58566708]
["bitfinex-derivatives","ETHF0:USTF0",1772988194578,0.59163095,1938.0,1937.4,0.58566708]
["bitfinex-derivatives","ETHF0:USTF0",1772988197980,0.85578165,1938.1,1937.4,0.58566708]
["bitfinex-derivatives","ETHF0:USTF0",1772988198481,0.59163095,1938.0,1937.4,0.58566708]
["bitfinex-derivatives","ETHF0:USTF0",1772988199081,0.59163095,1938.0,1937.4,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1772988199282,0.59163095,1938.0,1937.4,0.58920176]
["bitfinex-derivatives","ETHF0:USTF0",1772988209682,0.59163095,1938.0,1937.4,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1772988209884,0.59163095,1938.0,1937.4,0.58920176]
["bitfinex-derivatives","ETHF0:USTF0",1772988224993,0.57876128,1937.8,1937.4,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1772988225297,0.57876128,1937.8,1937.2,9.45081744]
["bitfinex-derivatives","ETHF0:USTF0",1772988226199,0.57876128,1937.6,1937.2,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1772988226904,0.57876128,1937.6,1937.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1772988227403,0.57876128,1937.6,1937.1,0.55381744]
["bitfinex-derivatives","ETHF0:USTF0",1772988228005,0.57876128,1937.6,1937.1,0.55778588]
["bitfinex-derivatives","ETHF0:USTF0",1772988228705,0.25805,1937.7,1937.1,0.55778588]
["bitfinex-derivatives","ETHF0:USTF0",1772988229006,0.83681128,1937.7,1937.1,0.55778588]
["bitfinex-derivatives","ETHF0:USTF0",1772988229401,0.57876128,1937.6,1937.1,0.55778588]
["bitfinex-derivatives","ETHF0:USTF0",1772988230205,0.83681128,1937.7,1937.1,0.55778588]
["bitfinex-derivatives","ETHF0:USTF0",1772988231812,0.57876128,1937.6,1937.1,0.55778588]
["bitfinex-derivatives","ETHF0:USTF0",1772988238015,0.57876128,1937.6,1937.2,0.55381744]
["bitfinex-derivatives","ETHF0:USTF0",1772988240814,0.25805,1937.7,1937.2,0.55381744]
["bitfinex-derivatives","ETHF0:USTF0",1772988241014,0.57876128,1937.8,1937.2,0.55381744]
["bitfinex-derivatives","ETHF0:USTF0",1772988241619,0.57876128,1937.8,1937.4,0.55381744]
["bitfinex-derivatives","ETHF0:USTF0",1772988242615,0.57876128,1938.0,1937.4,0.55381744]
["bitfinex-derivatives","ETHF0:USTF0",1772988242810,0.57876128,1938.0,1937.6,0.55455567]
["bitfinex-derivatives","ETHF0:USTF0",1772988243220,2.07058679,1938.6,1937.5,2.07058679]
["bitfinex-derivatives","ETHF0:USTF0",1772988243221,0.51921841,1938.4,1937.8,0.55455567]
["bitfinex-derivatives","ETHF0:USTF0",1772988243919,0.51921841,1938.4,1937.9,2.07058679]
["bitfinex-derivatives","ETHF0:USTF0",1772988244125,0.51921841,1938.4,1938.0,0.55455567]
["bitfinex-derivatives","ETHF0:USTF0",1772988244423,0.52518857,1938.4,1938.0,0.55455567]
["bitfinex-derivatives","ETHF0:USTF0",1772988245322,0.00597016,1938.4,1938.0,0.55455567]
["bitfinex-derivatives","ETHF0:USTF0",1772988247419,0.77758797,1938.7,1938.2,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988248224,0.78171645,1938.7,1938.2,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988249021,0.00412848,1938.7,1938.2,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988249719,0.00412848,1938.7,1938.4,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988250022,0.14761805,1938.8,1938.4,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988250719,0.14761805,1938.8,1938.3,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988250914,0.15376093,1938.8,1938.3,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988252126,0.15376093,1938.8,1938.3,2.66502012]
["bitfinex-derivatives","ETHF0:USTF0",1772988252127,0.00614288,1938.8,1938.3,2.66502012]
["bitfinex-derivatives","ETHF0:USTF0",1772988252630,0.00614288,1938.8,1938.4,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988254427,0.14773621,1938.5,1938.0,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988257925,0.25793,1938.6,1938.0,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988258125,0.39381388,1938.6,1938.0,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988258927,0.14100399,1938.5,1938.0,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988260726,0.25793,1938.6,1938.0,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988260930,0.39854884,1938.6,1938.0,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988262131,0.25793,1938.6,1938.1,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988262726,0.00614288,1938.8,1938.1,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988266429,0.00614288,1938.8,1938.3,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988267326,7.01586,1939.1,1938.5,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988267532,7.16262292,1939.1,1938.5,0.59443333]
["bitfinex-derivatives","ETHF0:USTF0",1772988268328,7.16888639,1939.1,1938.5,0.5994866]
["bitfinex-derivatives","ETHF0:USTF0",1772988268629,0.41088639,1939.1,1938.5,0.5994866]
["bitfinex-derivatives","ETHF0:USTF0",1772988272232,0.14451987,1939.0,1938.5,0.5994866]
["bitfinex-derivatives","ETHF0:USTF0",1772988273833,0.26412347,1939.1,1938.5,0.5994866]
["bitfinex-derivatives","ETHF0:USTF0",1772988274134,0.40852524,1939.1,1938.5,0.5994866]
["bitfinex-derivatives","ETHF0:USTF0",1772988277939,0.13775358,1939.0,1938.5,0.5994866]
["bitfinex-derivatives","ETHF0:USTF0",1772988281438,0.13802733,1938.8,1938.4,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988282037,0.25789,1938.9,1938.4,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988282540,0.25789,1938.9,1938.4,0.60114572]
["bitfinex-derivatives","ETHF0:USTF0",1772988283640,0.39559223,1938.9,1938.4,0.60114572]
["bitfinex-derivatives","ETHF0:USTF0",1772988283839,0.13770223,1938.8,1938.4,0.60114572]
["bitfinex-derivatives","ETHF0:USTF0",1772988286241,0.25791,1938.7,1938.4,0.03219899]
["bitfinex-derivatives","ETHF0:USTF0",1772988288641,0.83436749,1938.7,1938.4,0.03219899]
["bitfinex-derivatives","ETHF0:USTF0",1772988288837,0.57645749,1938.6,1938.4,0.00665909]
["bitfinex-derivatives","ETHF0:USTF0",1772988289140,0.57645749,1938.6,1938.2,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988289340,0.83436749,1938.7,1938.2,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988290033,0.57645749,1938.6,1938.2,0.59878521]
["bitfinex-derivatives","ETHF0:USTF0",1772988290442,0.57645749,1938.6,1938.2,0.00429858]
["bitfinex-derivatives","ETHF0:USTF0",1772988290640,0.57645749,1938.6,1938.2,0.59878521]
["bitfinex-derivatives","ETHF0:USTF0",1772988293142,0.25791,1938.7,1938.0,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988293143,0.83436749,1938.7,1938.0,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988294049,0.83436749,1938.7,1938.0,0.60098924]
["bitfinex-derivatives","ETHF0:USTF0",1772988299354,0.57645749,1938.6,1938.0,0.60098924]
["bitfinex-derivatives","ETHF0:USTF0",1772988300051,0.83436749,1938.7,1938.0,0.60098924]
["bitfinex-derivatives","ETHF0:USTF0",1772988300549,0.25803,1937.8,1937.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772988300755,0.57645749,1937.1,1936.4,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988300949,2.64704428,1937.0,1936.4,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988301146,0.57645749,1936.9,1936.4,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988301352,0.57645749,1936.7,1936.1,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988301751,0.57645749,1936.5,1936.1,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988301947,0.00362955,1936.9,1936.1,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988302156,0.57645749,1937.2,1936.2,0.59448663]
["bitfinex-derivatives","ETHF0:USTF0",1772988303158,0.58286696,1937.2,1936.2,0.59884752]
["bitfinex-derivatives","ETHF0:USTF0",1772988308863,0.57242164,1937.0,1936.3,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988309058,0.57242164,1936.9,1936.3,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988310062,0.57242164,1936.9,1936.2,0.00436089]
["bitfinex-derivatives","ETHF0:USTF0",1772988310260,6.76,1937.0,1935.8,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988310261,0.57242164,1936.5,1935.8,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988310463,0.83061164,1936.6,1935.8,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988310658,0.57242164,1936.5,1935.8,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988311467,0.57242164,1936.5,1935.8,0.55785999]
["bitfinex-derivatives","ETHF0:USTF0",1772988311963,0.57242164,1936.5,1935.8,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1772988313062,0.57242164,1936.7,1935.8,0.55785999]
["bitfinex-derivatives","ETHF0:USTF0",1772988316272,0.57242164,1936.6,1935.8,0.55785999]
["bitfinex-derivatives","ETHF0:USTF0",1772988325172,0.57242164,1937.0,1935.8,0.55785999]
["bitfinex-derivatives","ETHF0:USTF0",1772988328676,0.57242164,1936.8,1935.8,0.55785999]
["bitfinex-derivatives","ETHF0:USTF0",1772988328881,0.57242164,1936.6,1935.8,0.55785999]
["bitfinex-derivatives","ETHF0:USTF0",1772988331376,0.57242164,1936.2,1935.6,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988331577,0.57242164,1936.0,1935.2,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988332082,0.57242164,1935.8,1935.0,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988332384,0.57242164,1935.6,1934.6,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988332787,0.56098743,1935.4,1934.6,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988333173,0.56098743,1935.3,1934.6,0.5537071]
["bitfinex-derivatives","ETHF0:USTF0",1772988333378,6.761,1935.4,1934.6,0.55821087]
["bitfinex-derivatives","ETHF0:USTF0",1772988333577,0.56098743,1935.4,1934.6,0.55821087]
["bitfinex-derivatives","ETHF0:USTF0",1772988333881,0.56098743,1935.2,1934.5,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988334881,0.56098743,1935.2,1934.5,0.60978979]
["bitfinex-derivatives","ETHF0:USTF0",1772988335575,0.56098743,1935.0,1933.9,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988336183,0.56098743,1934.8,1933.9,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988336478,0.56098743,1934.8,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988338581,6.761,1935.2,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988338582,0.56098743,1935.1,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988339785,0.56098743,1934.9,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988340178,0.25841,1935.0,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988340685,0.81939743,1935.0,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988341479,0.56098743,1934.9,1933.9,0.60928735]
["bitfinex-derivatives","ETHF0:USTF0",1772988341679,0.56098743,1934.9,1934.0,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1772988341874,0.56098743,1935.1,1934.1,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988342686,0.56098743,1935.5,1934.1,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988342986,0.56098743,1935.5,1934.0,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1772988342987,0.56098743,1935.5,1934.3,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988344081,0.56098743,1935.5,1934.5,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988344383,0.56098743,1935.5,1934.7,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988345888,0.00636758,1935.8,1934.7,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988346089,0.56098743,1935.6,1934.7,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988346385,0.56098743,1935.6,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772988346386,0.56098743,1935.6,1934.9,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988346582,0.56098743,1935.4,1934.4,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1772988346778,0.56098743,1935.4,1934.5,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988350491,0.56098743,1936.6,1935.1,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988350691,0.56098743,1936.4,1935.3,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988350890,0.56098743,1936.4,1935.5,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988351291,0.56552456,1936.4,1935.5,0.60752111]
["bitfinex-derivatives","ETHF0:USTF0",1772988352493,0.56552456,1936.4,1935.6,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988355293,0.56552456,1936.4,1935.5,0.00424552]
["bitfinex-derivatives","ETHF0:USTF0",1772988355593,0.56552456,1936.4,1935.5,0.60752111]
["bitfinex-derivatives","ETHF0:USTF0",1772988358394,0.56098743,1936.2,1935.5,0.00424552]
["bitfinex-derivatives","ETHF0:USTF0",1772988359494,0.25826,1936.1,1935.5,0.00424552]
["bitfinex-derivatives","ETHF0:USTF0",1772988359701,0.56098743,1936.0,1935.5,0.00424552]
["bitfinex-derivatives","ETHF0:USTF0",1772988360698,0.56098743,1935.8,1935.2,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988361798,0.56098743,1935.8,1935.2,0.60909596]
["bitfinex-derivatives","ETHF0:USTF0",1772988362502,0.56098743,1935.6,1935.2,0.00582037]
["bitfinex-derivatives","ETHF0:USTF0",1772988362697,0.56098743,1935.6,1934.9,0.60327559]
["bitfinex-derivatives","ETHF0:USTF0",1772988362905,0.59861777,1935.4,1934.7,0.58397332]
["bitfinex-derivatives","ETHF0:USTF0",1772988363204,0.85695777,1935.5,1934.7,0.58397332]
["bitfinex-derivatives","ETHF0:USTF0",1772988363605,0.59861777,1935.4,1934.7,0.58885966]
["bitfinex-derivatives","ETHF0:USTF0",1772988364707,0.58896858,1935.9,1934.7,0.58885966]
["bitfinex-derivatives","ETHF0:USTF0",1772988367507,0.58896858,1935.9,1934.9,0.57038589]
["bitfinex-derivatives","ETHF0:USTF0",1772988367811,0.58896858,1935.9,1935.1,0.57038589]
["bitfinex-derivatives","ETHF0:USTF0",1772988376815,0.58896858,1935.7,1934.7,0.57527223]
["bitfinex-derivatives","ETHF0:USTF0",1772988377516,0.25833,1935.6,1934.7,0.57527223]
["bitfinex-derivatives","ETHF0:USTF0",1772988377712,0.58896858,1935.5,1934.7,0.57527223]
["bitfinex-derivatives","ETHF0:USTF0",1772988378113,0.58896858,1935.3,1934.7,0.57527223]
["bitfinex-derivatives","ETHF0:USTF0",1772988385718,0.58896858,1935.3,1934.7,9.60627223]
["bitfinex-derivatives","ETHF0:USTF0",1772988386218,0.58896858,1935.3,1934.8,0.57038589]
["bitfinex-derivatives","ETHF0:USTF0",1772988390216,0.58896858,1935.1,1934.7,0.00488634]
["bitfinex-derivatives","ETHF0:USTF0",1772988390416,0.58896858,1935.1,1934.7,9.05188634]
["bitfinex-derivatives","ETHF0:USTF0",1772988391312,0.58896858,1935.1,1934.7,0.00488634]
["bitfinex-derivatives","ETHF0:USTF0",1772988391512,0.58896858,1935.1,1934.7,0.57527223]
["bitfinex-derivatives","ETHF0:USTF0",1772988392121,0.58896858,1934.9,1934.2,13.40308108]
["bitfinex-derivatives","ETHF0:USTF0",1772988392314,0.58896858,1934.9,1933.0,0.40618394]
["bitfinex-derivatives","ETHF0:USTF0",1772988392315,0.58896858,1934.3,1933.6,0.57038589]
["bitfinex-derivatives","ETHF0:USTF0",1772988392518,0.58896858,1934.3,1933.1,25.22670991]
["bitfinex-derivatives","ETHF0:USTF0",1772988392519,0.58896858,1934.3,1933.3,0.57038589]
["bitfinex-derivatives","ETHF0:USTF0",1772988392720,0.58818595,1934.1,1933.3,0.57038589]
["bitfinex-derivatives","ETHF0:USTF0",1772988393217,0.58818595,1933.9,1933.3,0.5766353]
["bitfinex-derivatives","ETHF0:USTF0",1772988393820,0.96231767,1933.8,1933.3,0.5766353]
["bitfinex-derivatives","ETHF0:USTF0",1772988394018,0.58818595,1934.0,1933.3,0.5766353]
["bitfinex-derivatives","ETHF0:USTF0",1772988395014,1.1227551,1933.9,1933.3,0.5766353]
["bitfinex-derivatives","ETHF0:USTF0",1772988395223,1.71094105,1933.9,1933.3,0.5766353]
["bitfinex-derivatives","ETHF0:USTF0",1772988396616,0.58818595,1933.8,1933.4,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988396816,0.0061279,1934.1,1933.4,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988397216,0.59431385,1934.1,1933.4,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988399325,0.58818595,1933.9,1933.4,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988399528,0.58818595,1933.9,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988399724,0.58818595,1933.7,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988399925,0.74864827,1933.8,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988400122,0.58818595,1933.8,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988400724,1.55047873,1933.9,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988401129,0.59431385,1934.1,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988404032,0.0061279,1934.1,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988404229,0.58818595,1934.4,1933.3,0.59890333]
["bitfinex-derivatives","ETHF0:USTF0",1772988404532,0.58818595,1934.7,1933.5,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988404726,0.58818595,1934.7,1933.7,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988404922,0.90879539,1934.9,1933.7,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988405126,0.58818595,1934.8,1933.7,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988405430,0.59445722,1934.8,1933.7,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988405630,0.59445722,1934.8,1933.9,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988406121,0.59445722,1934.8,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988407531,0.00627127,1934.8,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988407731,0.59445722,1934.8,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988410936,0.00627127,1934.8,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988413030,0.59445722,1934.8,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988415933,0.00627127,1934.8,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988416140,0.58818595,1935.5,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988416437,0.58818595,1935.3,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988417129,0.5932771,1935.3,1934.0,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988417529,0.5932771,1935.3,1934.0,3.79504479]
["bitfinex-derivatives","ETHF0:USTF0",1772988417741,0.5932771,1935.3,1934.1,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988419741,0.58818595,1935.1,1934.1,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988420041,0.58818595,1935.1,1934.3,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988421239,0.25838,1935.2,1934.3,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988421443,8.0464473,1936.5,1934.5,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988421444,0.58818595,1935.6,1934.5,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988421744,0.25832,1935.7,1934.5,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988421942,0.58818595,1935.6,1934.7,0.59265392]
["bitfinex-derivatives","ETHF0:USTF0",1772988422541,0.5946408,1935.6,1934.7,0.59927299]
["bitfinex-derivatives","ETHF0:USTF0",1772988422744,0.54706766,1935.4,1934.7,0.59927299]
["bitfinex-derivatives","ETHF0:USTF0",1772988423043,0.80540766,1935.5,1934.7,0.59927299]
["bitfinex-derivatives","ETHF0:USTF0",1772988423341,0.54706766,1935.4,1934.7,0.59927299]
["bitfinex-derivatives","ETHF0:USTF0",1772988424045,0.54706766,1935.0,1934.7,0.00661907]
["bitfinex-derivatives","ETHF0:USTF0",1772988424245,0.54706766,1935.0,1934.4,0.55068989]
["bitfinex-derivatives","ETHF0:USTF0",1772988424445,0.54706766,1934.8,1934.1,0.55068989]
["bitfinex-derivatives","ETHF0:USTF0",1772988425147,0.54706766,1934.8,1934.1,0.55721495]
["bitfinex-derivatives","ETHF0:USTF0",1772988427743,0.57528775,1935.0,1934.1,0.55721495]
["bitfinex-derivatives","ETHF0:USTF0",1772988429446,0.57528775,1935.2,1934.1,0.55721495]
["bitfinex-derivatives","ETHF0:USTF0",1772988429745,0.57528775,1935.0,1934.1,0.55721495]
["bitfinex-derivatives","ETHF0:USTF0",1772988429948,0.57528775,1935.0,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988431551,0.57528775,1934.8,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988437054,0.83370775,1934.9,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988438252,0.57528775,1934.8,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988439755,0.25842,1934.9,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988440155,0.57528775,1935.0,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988440564,0.57528775,1935.3,1934.2,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988440763,0.57528775,1935.3,1934.3,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988440963,0.57528775,1935.3,1934.4,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988441263,0.57528775,1935.3,1934.6,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988443867,0.83363775,1935.4,1934.6,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988444066,0.57528775,1935.3,1934.6,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988444763,0.25835,1935.4,1934.6,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988444972,0.5817426,1935.6,1934.6,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988445470,0.5817426,1935.6,1934.8,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988454075,0.54781857,1935.8,1934.8,0.60049983]
["bitfinex-derivatives","ETHF0:USTF0",1772988454576,0.54781857,1935.8,1934.9,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988455175,0.55429499,1935.8,1934.9,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988457786,0.00647642,1935.8,1934.9,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988458888,0.00647642,1935.8,1935.0,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988459574,0.25822,1936.4,1935.0,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988459575,0.54781857,1936.3,1935.1,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988459775,0.54781857,1936.3,1935.3,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988459981,0.54781857,1936.3,1935.5,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988460485,0.55429591,1936.3,1935.5,0.55031595]
["bitfinex-derivatives","ETHF0:USTF0",1772988462178,0.25817,1936.8,1935.5,0.55031595]
["bitfinex-derivatives","ETHF0:USTF0",1772988462383,0.54781857,1936.7,1935.6,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988462890,0.54781857,1936.7,1935.8,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988463183,0.5530546,1936.7,1935.8,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988464787,0.5530546,1936.7,1936.0,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988467392,0.00523603,1936.7,1936.0,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988472895,0.5530546,1936.7,1936.0,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988473193,0.54781857,1936.5,1936.1,9.630908]
["bitfinex-derivatives","ETHF0:USTF0",1772988473396,0.54781857,1936.5,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988473890,0.00523603,1936.7,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988475797,0.54781857,1937.1,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988476802,0.5518385,1937.1,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988484609,0.58621601,1936.9,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988485510,0.25817,1936.8,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988485711,0.55458252,1936.7,1936.2,0.544908]
["bitfinex-derivatives","ETHF0:USTF0",1772988486601,0.55458252,1936.3,1935.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988488712,0.55458252,1936.3,1935.6,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988488911,0.55458252,1936.3,1935.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988489210,0.81280252,1936.4,1935.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988489411,0.55458252,1936.6,1935.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988490809,0.55458252,1936.9,1935.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988491412,0.55458252,1936.9,1935.9,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988491610,0.55458252,1936.8,1935.9,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988492509,0.55458252,1936.8,1936.1,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988493511,0.55458252,1936.8,1936.3,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988493907,0.55458252,1936.8,1936.2,9.71298115]
["bitfinex-derivatives","ETHF0:USTF0",1772988495208,0.55458252,1936.8,1936.3,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988504016,0.25815,1937.0,1936.3,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988504224,0.55458252,1936.9,1936.3,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988504721,0.55458252,1936.9,1936.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1772988504927,0.55458252,1936.9,1936.2,9.72198115]
["bitfinex-derivatives","ETHF0:USTF0",1772988505426,0.55458252,1936.5,1936.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1772988505923,0.55458252,1936.5,1936.1,9.76098115]
["bitfinex-derivatives","ETHF0:USTF0",1772988506828,0.55458252,1936.5,1936.1,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988507132,0.55458252,1936.3,1935.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988507426,0.81280252,1936.4,1936.0,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988508629,0.25822,1936.4,1936.0,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988508828,0.81280252,1936.4,1936.0,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988510625,0.55458252,1936.3,1936.0,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988511629,0.55458252,1936.3,1936.0,9.79698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988512231,0.55458252,1936.3,1936.1,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1772988514432,0.55458252,1936.3,1936.0,9.7661403]
["bitfinex-derivatives","ETHF0:USTF0",1772988516134,0.55458252,1936.3,1935.8,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988516335,0.60157821,1936.1,1935.8,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988516541,0.60157821,1936.1,1935.7,9.8021403]
["bitfinex-derivatives","ETHF0:USTF0",1772988517231,0.60157821,1936.1,1935.7,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988517433,0.60157821,1936.1,1935.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1772988517837,0.60157821,1936.1,1935.7,9.8101403]
["bitfinex-derivatives","ETHF0:USTF0",1772988519039,0.60157821,1936.1,1935.5,0.56154825]
["bitfinex-derivatives","ETHF0:USTF0",1772988519240,0.60157821,1936.1,1935.6,9.8251403]
["bitfinex-derivatives","ETHF0:USTF0",1772988519943,0.60157821,1935.7,1935.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1772988520235,0.60157821,1935.7,1935.4,9.8311403]
["bitfinex-derivatives","ETHF0:USTF0",1772988520840,0.85987821,1935.8,1935.5,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988521041,0.86425487,1935.8,1935.5,0.5625586]
["bitfinex-derivatives","ETHF0:USTF0",1772988523440,0.60157821,1935.7,1935.5,0.0064183]
["bitfinex-derivatives","ETHF0:USTF0",1772988524243,0.60157821,1935.7,1935.4,9.8631403]
["bitfinex-derivatives","ETHF0:USTF0",1772988525342,0.60157821,1935.7,1935.4,9.86777786]
["bitfinex-derivatives","ETHF0:USTF0",1772988525938,0.60157821,1935.7,1935.2,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988526148,0.60157821,1935.5,1935.0,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988526346,0.60157821,1935.5,1935.0,9.8771403]
["bitfinex-derivatives","ETHF0:USTF0",1772988527044,0.60157821,1935.5,1935.0,9.88177595]
["bitfinex-derivatives","ETHF0:USTF0",1772988527244,0.60157821,1935.5,1935.0,0.56077595]
["bitfinex-derivatives","ETHF0:USTF0",1772988527545,0.60157821,1935.5,1935.0,9.88977595]
["bitfinex-derivatives","ETHF0:USTF0",1772988528748,0.60157821,1935.5,1935.1,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988529746,0.60157821,1935.3,1935.0,9.33363565]
["bitfinex-derivatives","ETHF0:USTF0",1772988529942,0.60157821,1935.3,1934.9,9.9041403]
["bitfinex-derivatives","ETHF0:USTF0",1772988530950,0.60157821,1935.3,1935.0,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988531151,0.60157821,1935.3,1934.9,9.908177]
["bitfinex-derivatives","ETHF0:USTF0",1772988532546,0.60157821,1935.3,1934.9,0.560177]
["bitfinex-derivatives","ETHF0:USTF0",1772988533051,0.60157821,1935.3,1934.9,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1772988533855,0.60157821,1935.3,1934.9,0.560177]
["bitfinex-derivatives","ETHF0:USTF0",1772988536556,0.25835,1935.4,1934.9,0.560177]
["bitfinex-derivatives","ETHF0:USTF0",1772988536557,0.85992821,1935.4,1934.9,0.560177]
["bitfinex-derivatives","ETHF0:USTF0",1772988538357,0.60157821,1935.7,1934.9,0.560177]
["bitfinex-derivatives","ETHF0:USTF0",1772988538658,0.60157821,1935.7,1935.1,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988539558,0.85992821,1935.4,1935.1,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988539857,0.25835,1935.4,1935.1,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988540257,0.60157821,1935.7,1935.3,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988542562,0.60157821,1935.7,1935.2,0.5561403]
["bitfinex-derivatives","ETHF0:USTF0",1772988542763,0.58284222,1935.5,1935.1,9.98431256]
["bitfinex-derivatives","ETHF0:USTF0",1772988543659,0.58284222,1935.5,1935.1,0.54731256]
["bitfinex-derivatives","ETHF0:USTF0",1772988546264,0.58284222,1935.5,1935.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1772988546564,0.58284222,1935.5,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988551558,0.58284222,1935.5,1935.0,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1772988551863,0.58284222,1935.5,1935.0,10.03344363]
["bitfinex-derivatives","ETHF0:USTF0",1772988553866,0.58284222,1935.5,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988556367,0.84390118,1935.6,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988556667,0.25833,1935.6,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988557368,0.84390118,1935.6,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988562272,0.25833,1935.6,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988562673,0.58994784,1935.8,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988563769,0.25833,1935.6,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988565168,0.00437666,1935.8,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988565569,0.58994784,1935.8,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988571277,0.58557118,1936.0,1935.1,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988572476,0.58960294,1936.0,1935.2,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988572679,0.58960294,1936.0,1935.3,0.57144363]
["bitfinex-derivatives","ETHF0:USTF0",1772988572876,0.58960294,1936.0,1935.5,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988574076,0.00403176,1936.0,1935.5,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988574272,0.00403176,1936.0,1935.5,10.13657036]
["bitfinex-derivatives","ETHF0:USTF0",1772988574575,0.00403176,1936.0,1935.6,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988574769,0.58275315,1936.0,1935.6,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988574974,0.58275315,1936.0,1935.6,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1772988575175,0.58275315,1936.0,1935.5,10.13857036]
["bitfinex-derivatives","ETHF0:USTF0",1772988578183,0.58275315,1936.0,1935.6,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988580981,0.58275315,1936.0,1935.5,10.15657036]
["bitfinex-derivatives","ETHF0:USTF0",1772988581474,0.58275315,1936.0,1935.6,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988583687,0.58275315,1936.0,1935.5,10.15657036]
["bitfinex-derivatives","ETHF0:USTF0",1772988584986,0.58275315,1936.0,1935.6,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988616409,0.57172829,1936.0,1935.6,0.60057036]
["bitfinex-derivatives","ETHF0:USTF0",1772988627720,0.56769653,1935.8,1935.1,13.99746]
["bitfinex-derivatives","ETHF0:USTF0",1772988627912,0.56769653,1935.6,1935.1,0.56726087]
["bitfinex-derivatives","ETHF0:USTF0",1772988628113,0.56769653,1935.4,1935.0,13.99746]
["bitfinex-derivatives","ETHF0:USTF0",1772988628418,2.07466228,1935.3,1934.9,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1772988628616,0.56769653,1935.2,1934.7,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1772988629113,0.56769653,1935.2,1934.6,0.56726087]
["bitfinex-derivatives","ETHF0:USTF0",1772988629520,0.56769653,1935.2,1934.6,0.00466938]
["bitfinex-derivatives","ETHF0:USTF0",1772988629916,0.56769653,1935.0,1934.6,0.00466938]
["bitfinex-derivatives","ETHF0:USTF0",1772988630313,0.56769653,1934.8,1934.1,0.56726087]
["bitfinex-derivatives","ETHF0:USTF0",1772988630513,0.56769653,1934.8,1934.2,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1772988631121,0.56769653,1934.8,1934.1,0.56726087]
["bitfinex-derivatives","ETHF0:USTF0",1772988631320,0.56769653,1934.8,1934.1,0.57220436]
["bitfinex-derivatives","ETHF0:USTF0",1772988631825,0.56769653,1934.8,1934.1,10.33220436]
["bitfinex-derivatives","ETHF0:USTF0",1772988632518,0.56769653,1934.8,1934.2,0.56726087]
["bitfinex-derivatives","ETHF0:USTF0",1772988638833,0.56769653,1934.8,1934.1,0.60698635]
["bitfinex-derivatives","ETHF0:USTF0",1772988639438,0.56769653,1934.8,1934.1,0.00494349]
["bitfinex-derivatives","ETHF0:USTF0",1772988639638,0.56769653,1934.8,1934.1,0.60698635]
["bitfinex-derivatives","ETHF0:USTF0",1772988641443,0.55925744,1934.3,1933.7,0.60204286]
["bitfinex-derivatives","ETHF0:USTF0",1772988641734,0.40097951,1934.2,1933.7,0.60204286]
["bitfinex-derivatives","ETHF0:USTF0",1772988641936,0.55925744,1934.6,1934.0,0.4795738]
["bitfinex-derivatives","ETHF0:USTF0",1772988642640,0.00379867,1934.6,1934.2,0.4795738]
["bitfinex-derivatives","ETHF0:USTF0",1772988642841,0.55925744,1935.3,1934.4,0.4795738]
["bitfinex-derivatives","ETHF0:USTF0",1772988643640,0.55925744,1935.1,1934.4,0.4795738]
["bitfinex-derivatives","ETHF0:USTF0",1772988643840,0.56445026,1935.1,1934.4,0.4795738]
["bitfinex-derivatives","ETHF0:USTF0",1772988644536,0.00519282,1935.1,1934.6,0.4783255]
["bitfinex-derivatives","ETHF0:USTF0",1772988645342,0.55925744,1935.3,1934.6,0.4783255]
["bitfinex-derivatives","ETHF0:USTF0",1772988646345,0.56523695,1935.3,1934.6,0.4783255]
["bitfinex-derivatives","ETHF0:USTF0",1772988653550,0.55925744,1935.5,1935.0,0.46134334]
["bitfinex-derivatives","ETHF0:USTF0",1772988654641,0.56481411,1935.5,1935.0,0.46134334]
["bitfinex-derivatives","ETHF0:USTF0",1772988657451,0.55925744,1935.8,1935.4,0.45994176]
["bitfinex-derivatives","ETHF0:USTF0",1772988657647,0.25825,1936.2,1935.6,0.45994176]
["bitfinex-derivatives","ETHF0:USTF0",1772988657648,0.55925744,1936.1,1935.6,0.45994176]
["bitfinex-derivatives","ETHF0:USTF0",1772988657953,0.55925744,1936.1,1935.5,0.45994176]
["bitfinex-derivatives","ETHF0:USTF0",1772988658352,0.56509925,1936.1,1935.5,0.46579695]
["bitfinex-derivatives","ETHF0:USTF0",1772988658651,0.56509925,1936.1,1935.6,0.45994176]
["bitfinex-derivatives","ETHF0:USTF0",1772988663153,0.56509925,1936.1,1935.5,0.46509206]
["bitfinex-derivatives","ETHF0:USTF0",1772988664858,2.63976153,1936.1,1935.5,0.00585519]
["bitfinex-derivatives","ETHF0:USTF0",1772988665160,0.58265542,1936.0,1935.5,0.00585519]
["bitfinex-derivatives","ETHF0:USTF0",1772988665656,0.58265542,1936.0,1935.5,0.48320148]
["bitfinex-derivatives","ETHF0:USTF0",1772988666056,0.58849723,1936.1,1935.6,0.47734629]
["bitfinex-derivatives","ETHF0:USTF0",1772988666356,0.58265542,1935.8,1935.5,0.00585519]
["bitfinex-derivatives","ETHF0:USTF0",1772988666657,0.58265542,1935.8,1935.2,0.47734629]
["bitfinex-derivatives","ETHF0:USTF0",1772988667558,0.58265542,1935.9,1935.5,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1772988667958,0.58849723,1936.1,1935.5,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1772988668656,0.00584181,1936.1,1935.5,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1772988668856,0.58849723,1936.1,1935.5,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1772988670854,7.0222,1936.6,1935.5,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1772988670855,0.58265542,1936.4,1935.5,0.5085196]
["bitfinex-derivatives","ETHF0:USTF0",1772988671460,0.58265542,1936.4,1935.7,0.50168088]
["bitfinex-derivatives","ETHF0:USTF0",1772988671851,0.58719795,1936.4,1935.7,0.50168088]
["bitfinex-derivatives","ETHF0:USTF0",1772988680268,0.00454253,1936.4,1935.8,0.54430246]
["bitfinex-derivatives","ETHF0:USTF0",1772988680873,0.58265542,1937.0,1936.1,0.54430246]
["bitfinex-derivatives","ETHF0:USTF0",1772988681766,0.58829015,1937.0,1936.3,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988682168,0.00563473,1937.0,1936.3,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988682870,11.06973831,1938.1,1936.4,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988682871,0.58265542,1937.3,1936.4,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988683766,0.58680602,1937.3,1936.4,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988687067,0.0041506,1937.3,1936.4,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988687772,0.58680602,1937.3,1936.6,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988687972,0.58680602,1937.3,1936.6,0.5548392]
["bitfinex-derivatives","ETHF0:USTF0",1772988688174,0.58265542,1937.1,1936.6,9.68353562]
["bitfinex-derivatives","ETHF0:USTF0",1772988689673,0.58265542,1937.1,1936.5,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988689674,0.58265542,1936.9,1936.2,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988689972,0.58265542,1936.9,1936.0,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988690766,0.58265542,1936.9,1936.1,0.54830358]
["bitfinex-derivatives","ETHF0:USTF0",1772988690968,0.58265542,1936.9,1936.1,0.55445468]
["bitfinex-derivatives","ETHF0:USTF0",1772988692573,0.25814,1937.0,1936.1,0.55445468]
["bitfinex-derivatives","ETHF0:USTF0",1772988692779,0.58265542,1937.1,1936.1,0.55445468]
["bitfinex-derivatives","ETHF0:USTF0",1772988694676,0.58126761,1937.3,1936.1,0.55445468]
["bitfinex-derivatives","ETHF0:USTF0",1772988694880,0.58126761,1937.3,1936.3,0.53289877]
["bitfinex-derivatives","ETHF0:USTF0",1772988696082,0.58126761,1937.3,1936.4,10.27243833]
["bitfinex-derivatives","ETHF0:USTF0",1772988696881,0.58126761,1937.3,1936.5,0.52843833]
["bitfinex-derivatives","ETHF0:USTF0",1772988706484,0.25811,1937.2,1936.1,13.43635023]
["bitfinex-derivatives","ETHF0:USTF0",1772988706691,0.57711701,1937.1,1936.2,0.5327744]
["bitfinex-derivatives","ETHF0:USTF0",1772988709288,0.57711701,1937.1,1936.3,0.52968519]
["bitfinex-derivatives","ETHF0:USTF0",1772988714693,0.57711701,1937.1,1936.2,13.43019913]
["bitfinex-derivatives","ETHF0:USTF0",1772988714694,0.57711701,1937.1,1936.4,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1772988715096,0.57711701,1937.1,1936.5,0.53353201]
["bitfinex-derivatives","ETHF0:USTF0",1772988717198,0.57711701,1937.1,1936.4,10.33919507]
["bitfinex-derivatives","ETHF0:USTF0",1772988718800,0.57711701,1937.1,1936.4,0.53319507]
["bitfinex-derivatives","ETHF0:USTF0",1772988719001,0.57711701,1936.9,1936.1,13.9695453]
["bitfinex-derivatives","ETHF0:USTF0",1772988719203,0.57711701,1936.9,1936.1,0.53934617]
["bitfinex-derivatives","ETHF0:USTF0",1772988720797,0.25814,1937.0,1936.1,0.53934617]
["bitfinex-derivatives","ETHF0:USTF0",1772988721097,0.57711701,1936.9,1936.2,0.53876326]
["bitfinex-derivatives","ETHF0:USTF0",1772988730001,0.60286755,1936.7,1935.9,13.43019913]
["bitfinex-derivatives","ETHF0:USTF0",1772988730205,0.60286755,1936.7,1935.8,10.42417231]
["bitfinex-derivatives","ETHF0:USTF0",1772988731010,0.60286755,1936.7,1935.9,0.54732341]
["bitfinex-derivatives","ETHF0:USTF0",1772988731211,0.60286755,1936.7,1935.9,0.55361525]
["bitfinex-derivatives","ETHF0:USTF0",1772988743719,0.60286755,1936.7,1936.1,0.53968102]
["bitfinex-derivatives","ETHF0:USTF0",1772988743914,0.60286755,1936.7,1936.2,10.54868102]
["bitfinex-derivatives","ETHF0:USTF0",1772988748022,0.60286755,1936.7,1936.2,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1772988748322,0.60286755,1936.7,1936.0,0.53958445]
["bitfinex-derivatives","ETHF0:USTF0",1772988748524,0.60286755,1936.7,1936.1,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1772988750423,0.60286755,1936.7,1936.0,0.53958445]
["bitfinex-derivatives","ETHF0:USTF0",1772988750625,0.60286755,1936.7,1936.1,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1772988755132,0.60286755,1936.7,1936.1,10.61294847]
["bitfinex-derivatives","ETHF0:USTF0",1772988758237,0.60286755,1936.7,1936.1,10.68194847]
["bitfinex-derivatives","ETHF0:USTF0",1772988760334,0.59511728,1936.3,1935.9,0.00629184]
["bitfinex-derivatives","ETHF0:USTF0",1772988762136,0.59511728,1936.3,1935.8,0.55079223]
["bitfinex-derivatives","ETHF0:USTF0",1772988763038,0.59511728,1936.3,1935.8,0.55591539]
["bitfinex-derivatives","ETHF0:USTF0",1772988764637,0.59511728,1936.1,1935.8,0.00512316]
["bitfinex-derivatives","ETHF0:USTF0",1772988764838,0.59511728,1936.1,1935.5,0.55079223]
["bitfinex-derivatives","ETHF0:USTF0",1772988765738,0.59511728,1936.1,1935.5,0.55661656]
["bitfinex-derivatives","ETHF0:USTF0",1772988771839,0.59511728,1936.1,1935.5,10.77961656]
["bitfinex-derivatives","ETHF0:USTF0",1772988772041,0.59511728,1936.1,1935.6,0.55079223]
["bitfinex-derivatives","ETHF0:USTF0",1772988773538,0.59511728,1936.1,1935.5,0.00582433]
["bitfinex-derivatives","ETHF0:USTF0",1772988773743,0.59511728,1936.1,1935.5,10.78661656]
["bitfinex-derivatives","ETHF0:USTF0",1772988774944,0.59511728,1936.1,1935.6,0.55079223]
["bitfinex-derivatives","ETHF0:USTF0",1772988777543,0.59511728,1936.1,1935.5,0.55661656]
["bitfinex-derivatives","ETHF0:USTF0",1772988777740,0.59511728,1936.1,1935.6,0.55079223]
["bitfinex-derivatives","ETHF0:USTF0",1772988786863,0.59511728,1936.1,1935.5,0.60267312]
["bitfinex-derivatives","ETHF0:USTF0",1772988787164,0.58950288,1935.9,1935.5,0.60267312]
["bitfinex-derivatives","ETHF0:USTF0",1772988787365,0.00457694,1935.9,1935.5,0.60267312]
["bitfinex-derivatives","ETHF0:USTF0",1772988790866,0.00457694,1935.9,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988792067,0.84777288,1936.0,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988793069,0.58950288,1935.9,1935.6,10.88384879]
["bitfinex-derivatives","ETHF0:USTF0",1772988793765,0.58950288,1935.9,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988793967,0.85412196,1936.0,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988796068,0.26461908,1936.0,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988796268,0.85412196,1936.0,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988796973,0.58950288,1936.4,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988797970,0.59510794,1936.4,1935.7,0.59684879]
["bitfinex-derivatives","ETHF0:USTF0",1772988799072,0.59510794,1936.4,1935.8,0.54124874]
["bitfinex-derivatives","ETHF0:USTF0",1772988804570,0.00560506,1936.4,1935.8,0.54124874]
["bitfinex-derivatives","ETHF0:USTF0",1772988804770,0.58950288,1936.8,1935.8,0.54124874]
["bitfinex-derivatives","ETHF0:USTF0",1772988805277,0.58950288,1936.8,1935.9,0.54550113]
["bitfinex-derivatives","ETHF0:USTF0",1772988805480,0.58950288,1936.8,1936.1,0.54550113]
["bitfinex-derivatives","ETHF0:USTF0",1772988805873,0.59462765,1936.8,1936.1,0.54550113]
["bitfinex-derivatives","ETHF0:USTF0",1772988807078,0.59462765,1936.8,1936.0,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1772988807278,0.59462765,1936.8,1936.0,10.93174306]
["bitfinex-derivatives","ETHF0:USTF0",1772988807478,0.59462765,1936.8,1936.1,0.56874306]
["bitfinex-derivatives","ETHF0:USTF0",1772988810382,0.58950288,1936.6,1936.0,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1772988810587,0.58950288,1936.6,1936.0,10.93314046]
["bitfinex-derivatives","ETHF0:USTF0",1772988811477,0.58950288,1936.2,1935.6,0.57020875]
["bitfinex-derivatives","ETHF0:USTF0",1772988812684,0.25823,1936.3,1935.6,0.57020875]
["bitfinex-derivatives","ETHF0:USTF0",1772988813082,0.8588608,1936.3,1935.6,0.57020875]
["bitfinex-derivatives","ETHF0:USTF0",1772988814085,0.6006308,1936.2,1935.6,0.57020875]
["bitfinex-derivatives","ETHF0:USTF0",1772988814781,0.6006308,1936.2,1935.6,10.98020875]
["bitfinex-derivatives","ETHF0:USTF0",1772988815088,0.8588608,1936.3,1935.7,0.57154735]
["bitfinex-derivatives","ETHF0:USTF0",1772988815679,0.6006308,1936.2,1935.7,0.57154735]
["bitfinex-derivatives","ETHF0:USTF0",1772988817486,0.6006308,1936.2,1935.6,0.57069774]
["bitfinex-derivatives","ETHF0:USTF0",1772988817686,0.6006308,1936.2,1935.6,10.99369774]
["bitfinex-derivatives","ETHF0:USTF0",1772988819384,0.6006308,1936.2,1935.6,11.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1772988820587,0.6006308,1936.2,1935.7,0.57026513]
["bitfinex-derivatives","ETHF0:USTF0",1772988823795,6.76912477,1936.8,1935.5,0.57634927]
["bitfinex-derivatives","ETHF0:USTF0",1772988823796,0.6006308,1936.0,1935.5,0.57634927]
["bitfinex-derivatives","ETHF0:USTF0",1772988824993,0.6006308,1936.0,1935.5,0.00582433]
["bitfinex-derivatives","ETHF0:USTF0",1772988830196,0.6006308,1935.6,1935.2,0.56474382]
["bitfinex-derivatives","ETHF0:USTF0",1772988830394,0.6006308,1935.6,1935.1,0.56474382]
["bitfinex-derivatives","ETHF0:USTF0",1772988831301,0.25831,1935.7,1935.1,0.56474382]
["bitfinex-derivatives","ETHF0:USTF0",1772988831490,0.25831,1935.7,1935.1,0.00578724]
["bitfinex-derivatives","ETHF0:USTF0",1772988831491,0.6006308,1935.6,1935.1,0.00578724]
["bitfinex-derivatives","ETHF0:USTF0",1772988831894,0.6006308,1935.6,1935.1,0.56700793]
["bitfinex-derivatives","ETHF0:USTF0",1772988832899,0.25831,1935.7,1935.1,0.56700793]
["bitfinex-derivatives","ETHF0:USTF0",1772988833104,0.6006308,1935.6,1935.1,0.56700793]
["bitfinex-derivatives","ETHF0:USTF0",1772988833802,0.6006308,1935.6,1935.1,0.00578724]
["bitfinex-derivatives","ETHF0:USTF0",1772988834497,0.6006308,1935.8,1935.1,0.56380459]
["bitfinex-derivatives","ETHF0:USTF0",1772988837603,0.6006308,1935.8,1935.2,0.5649023]
["bitfinex-derivatives","ETHF0:USTF0",1772988841298,0.6006308,1936.3,1935.2,0.5649023]
["bitfinex-derivatives","ETHF0:USTF0",1772988841700,0.6006308,1935.9,1935.2,11.0909023]
["bitfinex-derivatives","ETHF0:USTF0",1772988842097,0.6006308,1935.9,1935.3,0.56077598]
["bitfinex-derivatives","ETHF0:USTF0",1772988844611,0.6006308,1935.9,1935.2,0.55743804]
["bitfinex-derivatives","ETHF0:USTF0",1772988846314,0.58820433,1936.2,1935.2,0.55743804]
["bitfinex-derivatives","ETHF0:USTF0",1772988850011,0.58820433,1936.2,1935.4,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988851618,0.58820433,1936.2,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988860727,0.58820433,1936.2,1935.6,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988863533,0.58820433,1936.0,1935.6,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988866433,0.58820433,1936.0,1935.4,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988866629,0.58820433,1936.0,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988872731,0.25826,1936.1,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988872933,0.81729085,1936.1,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988873639,0.55903085,1936.0,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988875435,0.81729085,1936.1,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988876836,0.55903085,1936.0,1935.5,0.55218707]
["bitfinex-derivatives","ETHF0:USTF0",1772988879634,0.55903085,1936.0,1935.6,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1772988880241,0.55903085,1936.0,1935.6,11.1638328]
["bitfinex-derivatives","ETHF0:USTF0",1772988880736,0.55903085,1936.0,1935.6,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988881034,0.55903085,1936.0,1935.5,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1772988881240,0.55903085,1936.0,1935.5,11.1698328]
["bitfinex-derivatives","ETHF0:USTF0",1772988881540,0.55903085,1936.0,1935.5,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1772988881936,0.55903085,1936.0,1935.3,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1772988882137,0.55903085,1936.0,1935.3,11.1758328]
["bitfinex-derivatives","ETHF0:USTF0",1772988883741,0.55903085,1936.0,1935.4,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988888445,0.55903085,1936.0,1935.5,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988892447,0.25826,1936.1,1935.7,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988892746,0.81729085,1936.1,1935.7,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988894753,0.55903085,1936.0,1935.7,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988894953,0.81729085,1936.1,1935.7,0.5488328]
["bitfinex-derivatives","ETHF0:USTF0",1772988899452,0.55903085,1937.4,1936.1,0.33142845]
["bitfinex-derivatives","ETHF0:USTF0",1772988899654,0.55903085,1937.4,1936.6,0.33142845]
["bitfinex-derivatives","ETHF0:USTF0",1772988899854,0.55903085,1937.4,1936.7,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1772988900151,0.55903085,1937.0,1936.4,0.33142845]
["bitfinex-derivatives","ETHF0:USTF0",1772988900451,0.56353317,1937.0,1936.4,0.33755957]
["bitfinex-derivatives","ETHF0:USTF0",1772988900646,0.56353317,1937.0,1936.5,10.99042845]
["bitfinex-derivatives","ETHF0:USTF0",1772988907360,0.56353317,1937.0,1936.5,0.33142845]
["bitfinex-derivatives","ETHF0:USTF0",1772988907755,0.56353317,1937.0,1936.4,10.74213112]
["bitfinex-derivatives","ETHF0:USTF0",1772988907959,0.56353317,1937.0,1936.4,0.32520418]
["bitfinex-derivatives","ETHF0:USTF0",1772988908158,0.56353317,1937.0,1936.4,11.06620418]
["bitfinex-derivatives","ETHF0:USTF0",1772988908460,0.56353317,1937.0,1936.4,0.32520418]
["bitfinex-derivatives","ETHF0:USTF0",1772988908651,0.56353317,1937.0,1936.4,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1772988913764,0.56353317,1937.0,1936.4,0.33130564]
["bitfinex-derivatives","ETHF0:USTF0",1772988914761,0.56353317,1937.0,1936.4,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1772988917669,0.56353317,1937.0,1936.4,0.33067608]
["bitfinex-derivatives","ETHF0:USTF0",1772988918170,0.56353317,1937.0,1936.4,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1772988919071,0.60390263,1936.8,1936.0,0.33067608]
["bitfinex-derivatives","ETHF0:USTF0",1772988919868,2.0775796,1937.0,1935.8,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1772988919869,0.60390263,1936.4,1935.8,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1772988920072,0.60390263,1936.4,1935.8,0.00536435]
["bitfinex-derivatives","ETHF0:USTF0",1772988922970,0.60390263,1936.4,1935.8,0.33851888]
["bitfinex-derivatives","ETHF0:USTF0",1772988923465,0.60390263,1936.8,1935.8,0.33851888]
["bitfinex-derivatives","ETHF0:USTF0",1772988923665,0.60390263,1936.8,1936.0,0.33348415]
["bitfinex-derivatives","ETHF0:USTF0",1772988923970,0.60390263,1936.8,1936.1,0.33348415]
["bitfinex-derivatives","ETHF0:USTF0",1772988927669,0.60390263,1936.8,1936.1,11.15348415]
["bitfinex-derivatives","ETHF0:USTF0",1772988927973,0.60390263,1936.8,1936.2,0.30303779]
["bitfinex-derivatives","ETHF0:USTF0",1772988952986,0.59764183,1936.6,1936.2,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1772988953185,0.59764183,1936.6,1936.0,0.27601712]
["bitfinex-derivatives","ETHF0:USTF0",1772988953386,0.59764183,1936.6,1936.1,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1772988953583,0.59764183,1936.9,1936.2,0.2890983]
["bitfinex-derivatives","ETHF0:USTF0",1772988954089,0.59764183,1936.9,1936.2,11.2150983]
["bitfinex-derivatives","ETHF0:USTF0",1772988955194,0.59764183,1936.7,1936.1,13.71867006]
["bitfinex-derivatives","ETHF0:USTF0",1772988955394,0.59764183,1936.7,1936.1,24.65067006]
["bitfinex-derivatives","ETHF0:USTF0",1772988956082,0.59764183,1936.7,1936.1,13.71867006]
["bitfinex-derivatives","ETHF0:USTF0",1772988956285,0.59764183,1936.7,1936.2,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1772988956491,0.59764183,1936.7,1936.2,11.22547093]
["bitfinex-derivatives","ETHF0:USTF0",1772988961696,0.59764183,1936.7,1936.3,0.29827241]
["bitfinex-derivatives","ETHF0:USTF0",1772988962994,0.59764183,1936.7,1936.1,0.29809242]
["bitfinex-derivatives","ETHF0:USTF0",1772988963294,0.59764183,1936.7,1936.3,0.29682198]
["bitfinex-derivatives","ETHF0:USTF0",1772988963794,0.59764183,1936.7,1936.2,11.27882198]
["bitfinex-derivatives","ETHF0:USTF0",1772988963996,0.59764183,1936.7,1936.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1772988964195,0.59764183,1936.7,1936.0,0.29682198]
["bitfinex-derivatives","ETHF0:USTF0",1772988964398,0.59764183,1936.7,1936.0,11.28682198]
["bitfinex-derivatives","ETHF0:USTF0",1772988966598,0.59764183,1936.7,1936.0,11.30182198]
["bitfinex-derivatives","ETHF0:USTF0",1772988970498,0.56306296,1936.5,1936.0,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1772988971302,0.56306296,1936.5,1936.0,11.327769]
["bitfinex-derivatives","ETHF0:USTF0",1772988971898,0.56306296,1936.5,1935.8,0.00536435]
["bitfinex-derivatives","ETHF0:USTF0",1772988972204,0.56306296,1936.5,1935.9,11.358769]
["bitfinex-derivatives","ETHF0:USTF0",1772988972400,0.56306296,1936.5,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988972892,0.56306296,1936.5,1935.9,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1772988973098,0.56306296,1936.5,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988975300,0.25819,1936.6,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988976208,0.82125296,1936.6,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988979109,0.56306296,1936.5,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988982211,0.25819,1936.6,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988982412,0.82125296,1936.6,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988983114,0.56306296,1936.5,1936.0,0.322769]
["bitfinex-derivatives","ETHF0:USTF0",1772988985817,0.56306296,1936.5,1936.1,11.4355156]
["bitfinex-derivatives","ETHF0:USTF0",1772988986016,0.56306296,1936.5,1936.2,0.3265156]
["bitfinex-derivatives","ETHF0:USTF0",1772988986818,0.56306296,1936.5,1936.1,11.4355156]
["bitfinex-derivatives","ETHF0:USTF0",1772988987523,0.56306296,1936.5,1936.2,0.32348899]
["bitfinex-derivatives","ETHF0:USTF0",1772988989822,0.56306296,1936.5,1936.1,11.43247377]
["bitfinex-derivatives","ETHF0:USTF0",1772988990620,0.56306296,1936.5,1936.2,0.32347377]
["bitfinex-derivatives","ETHF0:USTF0",1772988992525,0.82125296,1936.6,1936.2,0.32347377]
["bitfinex-derivatives","ETHF0:USTF0",1772988993220,0.54931806,1936.5,1936.2,0.32347377]
["bitfinex-derivatives","ETHF0:USTF0",1772988993622,0.80750806,1936.6,1936.2,0.32347377]
["bitfinex-derivatives","ETHF0:USTF0",1772988994422,0.25819,1936.6,1936.2,0.32347377]
["bitfinex-derivatives","ETHF0:USTF0",1772988996827,0.54931806,1936.7,1936.2,0.32347377]
["bitfinex-derivatives","ETHF0:USTF0",1772988998029,0.00450232,1937.0,1936.1,13.22747421]
["bitfinex-derivatives","ETHF0:USTF0",1772988998030,0.55382038,1937.0,1936.4,0.32351297]
["bitfinex-derivatives","ETHF0:USTF0",1772988998228,0.55382038,1937.0,1936.5,11.50451297]
["bitfinex-derivatives","ETHF0:USTF0",1772988999628,0.55382038,1937.0,1936.6,0.3242726]
["bitfinex-derivatives","ETHF0:USTF0",1772989004028,0.54931806,1937.2,1936.8,0.31856246]
["bitfinex-derivatives","ETHF0:USTF0",1772989004230,0.54931806,1937.4,1936.8,0.31856246]
["bitfinex-derivatives","ETHF0:USTF0",1772989004932,1.38346361,1937.5,1937.0,0.31856246]
["bitfinex-derivatives","ETHF0:USTF0",1772989004933,0.54931806,1937.5,1937.0,0.31856246]
["bitfinex-derivatives","ETHF0:USTF0",1772989005231,0.5532106,1937.5,1937.0,0.31856246]
["bitfinex-derivatives","ETHF0:USTF0",1772989008434,0.5532106,1937.5,1937.1,0.3079758]
["bitfinex-derivatives","ETHF0:USTF0",1772989008830,0.00389254,1937.5,1937.1,2.38145001]
["bitfinex-derivatives","ETHF0:USTF0",1772989009033,0.54931806,1937.7,1937.2,0.3079758]
["bitfinex-derivatives","ETHF0:USTF0",1772989009226,0.54931806,1938.1,1937.4,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989010034,0.55530494,1938.1,1937.4,0.55490451]
["bitfinex-derivatives","ETHF0:USTF0",1772989012436,0.55530494,1938.1,1937.4,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1772989012437,0.54931806,1937.9,1937.4,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1772989012641,0.54931806,1937.7,1937.1,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989013753,0.54931806,1937.5,1936.6,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989014050,0.54931806,1937.5,1936.7,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989014844,0.25809,1937.4,1936.7,0.55740469]
["bitfinex-derivatives","ETHF0:USTF0",1772989015147,0.54931806,1937.3,1936.7,0.55740469]
["bitfinex-derivatives","ETHF0:USTF0",1772989016150,0.80322007,1937.4,1936.8,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989016451,0.80322007,1937.4,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989016452,0.25390201,1937.4,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989016651,0.80322007,1937.4,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989017948,0.79293019,1937.4,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989019151,0.24361213,1937.4,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989020047,0.54931806,1937.5,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989020455,0.54931806,1937.8,1937.0,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989021851,0.54931806,1937.8,1937.2,0.55116074]
["bitfinex-derivatives","ETHF0:USTF0",1772989029853,0.23897279,1937.9,1937.6,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989030054,0.56706874,1938.1,1937.6,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989030553,0.25802,1937.9,1937.6,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989030850,0.81910186,1937.9,1937.6,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989032553,0.25802,1937.9,1937.6,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989035058,0.56706874,1938.1,1937.6,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989035852,0.56706874,1938.1,1937.4,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989044266,0.56108186,1937.9,1937.4,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989046667,0.81909186,1938.0,1937.4,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989056173,0.56198221,1937.9,1937.4,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989057872,0.00598688,1938.1,1937.4,0.56287598]
["bitfinex-derivatives","ETHF0:USTF0",1772989058168,0.00598688,1938.1,1937.5,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989058576,0.00598688,1938.1,1937.6,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989058776,0.00598688,1938.1,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989059071,0.56198221,1938.3,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989059877,0.56609771,1938.3,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989060568,0.44323773,1938.3,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989061471,0.45531223,1938.4,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989061676,0.46116385,1938.4,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989061876,0.00585162,1938.4,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989062177,0.46116385,1938.4,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989062677,0.00585162,1938.4,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989062877,0.46116385,1938.4,1937.8,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989070082,0.45462862,1938.2,1937.6,11.97431015]
["bitfinex-derivatives","ETHF0:USTF0",1772989070877,0.45462862,1938.2,1937.5,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989074382,0.45462862,1938.2,1937.5,12.02231015]
["bitfinex-derivatives","ETHF0:USTF0",1772989074584,0.45462862,1938.2,1937.6,0.56331015]
["bitfinex-derivatives","ETHF0:USTF0",1772989084788,0.25811,1937.3,1936.3,0.60437909]
["bitfinex-derivatives","ETHF0:USTF0",1772989084986,2.328081,1937.3,1936.5,11.8747339]
["bitfinex-derivatives","ETHF0:USTF0",1772989085186,0.0039817,1937.2,1936.4,0.60437909]
["bitfinex-derivatives","ETHF0:USTF0",1772989085891,0.0039817,1937.2,1936.4,0.60865619]
["bitfinex-derivatives","ETHF0:USTF0",1772989087387,0.0039817,1937.2,1936.5,11.8747339]
["bitfinex-derivatives","ETHF0:USTF0",1772989087591,0.0039817,1937.2,1936.6,0.65187391]
["bitfinex-derivatives","ETHF0:USTF0",1772989088693,0.0039817,1937.2,1936.7,11.8747339]
["bitfinex-derivatives","ETHF0:USTF0",1772989088992,0.0039817,1937.2,1936.4,0.65582602]
["bitfinex-derivatives","ETHF0:USTF0",1772989088993,0.59390637,1937.0,1936.5,11.8747339]
["bitfinex-derivatives","ETHF0:USTF0",1772989089194,0.59390637,1937.0,1936.5,0.65154892]
["bitfinex-derivatives","ETHF0:USTF0",1772989089195,0.59951664,1937.0,1936.5,0.65154892]
["bitfinex-derivatives","ETHF0:USTF0",1772989090191,0.59390637,1937.3,1936.5,0.65154892]
["bitfinex-derivatives","ETHF0:USTF0",1772989090393,0.59390637,1937.5,1936.5,0.65154892]
["bitfinex-derivatives","ETHF0:USTF0",1772989091195,0.59908682,1937.5,1936.5,0.65154892]
["bitfinex-derivatives","ETHF0:USTF0",1772989092992,0.59908682,1937.5,1934.8,0.68323829]
["bitfinex-derivatives","ETHF0:USTF0",1772989092993,0.25828,1936.0,1934.8,0.68323829]
["bitfinex-derivatives","ETHF0:USTF0",1772989093198,0.59390637,1935.7,1934.8,0.68323829]
["bitfinex-derivatives","ETHF0:USTF0",1772989093600,0.59390637,1935.7,1935.0,0.6863709]
["bitfinex-derivatives","ETHF0:USTF0",1772989094000,0.60040227,1935.7,1935.0,0.69181222]
["bitfinex-derivatives","ETHF0:USTF0",1772989107912,0.0064959,1935.7,1935.0,0.69181222]
["bitfinex-derivatives","ETHF0:USTF0",1772989110710,0.60040227,1935.7,1935.0,0.69181222]
["bitfinex-derivatives","ETHF0:USTF0",1772989110914,0.60040227,1935.7,1933.5,4.57371113]
["bitfinex-derivatives","ETHF0:USTF0",1772989110915,0.59390637,1934.4,1933.1,0.67674432]
["bitfinex-derivatives","ETHF0:USTF0",1772989111117,3.20266801,1935.2,1933.1,0.67674432]
["bitfinex-derivatives","ETHF0:USTF0",1772989111118,0.59390637,1934.0,1933.1,0.67674432]
["bitfinex-derivatives","ETHF0:USTF0",1772989111418,0.9148476,1933.9,1933.1,0.67674432]
["bitfinex-derivatives","ETHF0:USTF0",1772989111813,0.91945657,1933.9,1933.1,0.68104452]
["bitfinex-derivatives","ETHF0:USTF0",1772989112113,0.59390637,1933.8,1933.1,0.68104452]
["bitfinex-derivatives","ETHF0:USTF0",1772989112414,0.59390637,1933.8,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989113609,0.25853,1934.1,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989114311,1.69032913,1934.1,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989114814,1.6958108,1934.1,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989117214,1.43179913,1934.4,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989117519,0.25845,1934.7,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989117520,1.43179913,1934.6,1933.2,0.67514864]
["bitfinex-derivatives","ETHF0:USTF0",1772989118219,1.43656509,1934.6,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989118417,1.43656509,1934.6,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989118618,1.43179913,1934.4,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989120815,1.43179913,1934.5,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989123221,1.43656509,1934.6,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989126522,1.43179913,1934.4,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989127322,1.43179913,1934.4,1933.7,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989128615,1.43179913,1934.2,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989128820,1.43179913,1934.0,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989130328,1.69032913,1934.1,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989132724,0.25853,1934.1,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989133826,1.69032913,1934.1,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989135321,1.43179913,1934.4,1933.4,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989135826,1.43179913,1934.4,1933.5,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1772989136128,1.43179913,1934.4,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989137123,1.69502509,1934.6,1933.6,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989137724,1.43179913,1934.1,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989138123,1.43179913,1933.9,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989140329,1.69033913,1934.0,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989141233,0.25854,1934.0,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989141733,1.43179913,1934.1,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989142027,4.30048598,1934.5,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989142234,1.43179913,1934.3,1933.2,1.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1772989143239,1.32710099,1934.5,1933.4,1.24249647]
["bitfinex-derivatives","ETHF0:USTF0",1772989143432,1.32710099,1934.5,1933.6,1.24249647]
["bitfinex-derivatives","ETHF0:USTF0",1772989143645,1.40702731,1934.5,1933.6,1.24249647]
["bitfinex-derivatives","ETHF0:USTF0",1772989145940,1.40702731,1934.5,1933.7,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989146337,0.00476596,1934.6,1933.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989146534,1.24667067,1934.6,1934.0,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989146740,1.24667067,1934.6,1933.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989149746,1.24667067,1934.6,1933.8,13.06571547]
["bitfinex-derivatives","ETHF0:USTF0",1772989149946,1.24667067,1934.6,1933.9,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989150847,0.00476596,1934.6,1933.9,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989151950,1.24667067,1934.6,1933.9,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989156649,1.24190471,1933.8,1933.1,0.0043002]
["bitfinex-derivatives","ETHF0:USTF0",1772989156846,1.24190471,1933.8,1932.0,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1772989156847,1.24190471,1933.6,1932.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989157453,1.24190471,1934.1,1932.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989157755,1.24190471,1934.0,1932.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989157957,1.24190471,1934.0,1932.8,1.19302611]
["bitfinex-derivatives","ETHF0:USTF0",1772989158251,1.24190471,1933.8,1932.8,1.19302611]
["bitfinex-derivatives","ETHF0:USTF0",1772989158856,1.24190471,1933.8,1933.0,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989160853,1.24190471,1934.2,1933.0,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989161060,1.24190471,1934.2,1933.2,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989161960,1.24190471,1934.2,1933.3,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989163556,1.24190471,1934.2,1933.4,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989164558,1.24190471,1934.5,1933.4,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989165655,1.24190471,1934.5,1933.3,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1772989165656,1.24190471,1934.5,1933.6,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989165959,1.24667067,1934.6,1933.6,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989166657,0.00476596,1934.6,1933.6,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989166857,1.24667067,1934.6,1933.6,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989167453,1.24667067,1934.6,1933.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989171761,0.25842,1934.9,1933.8,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989171962,0.25842,1934.9,1934.0,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989172264,1.50032471,1934.9,1934.1,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1772989172461,1.50032471,1934.9,1934.2,1.18871547]
["bitfinex-derivatives","ETHF0:USTF0",1772989172964,1.50492014,1934.9,1934.2,1.19447377]
["bitfinex-derivatives","ETHF0:USTF0",1772989173163,1.24650014,1934.9,1934.2,1.19447377]
["bitfinex-derivatives","ETHF0:USTF0",1772989173965,0.00459543,1934.9,1934.2,1.19447377]
["bitfinex-derivatives","ETHF0:USTF0",1772989175061,1.10866937,1935.3,1934.2,1.19447377]
["bitfinex-derivatives","ETHF0:USTF0",1772989176267,1.11506646,1935.3,1934.2,1.19447377]
["bitfinex-derivatives","ETHF0:USTF0",1772989177072,1.36694937,1936.0,1934.4,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989177566,1.36694937,1936.0,1934.6,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989177766,1.36694937,1936.0,1934.8,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989178168,1.37130182,1936.0,1934.8,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989180170,1.10866937,1935.4,1934.8,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989184072,0.25834,1935.5,1934.8,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989185367,1.10866937,1935.9,1934.8,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989190278,1.10866937,1935.9,1935.0,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989192376,1.10866937,1936.3,1935.2,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989193178,1.11476354,1936.3,1935.2,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989198283,1.11476354,1936.3,1934.9,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1772989198284,1.10866937,1935.9,1935.0,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989198488,1.36693937,1936.0,1935.0,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989198777,1.36693937,1936.0,1935.1,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989200378,0.00609417,1936.3,1935.1,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989200578,1.11476354,1936.3,1935.3,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989200778,1.10866937,1936.7,1935.3,4.60605225]
["bitfinex-derivatives","ETHF0:USTF0",1772989200980,1.10866937,1936.7,1935.5,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989201175,1.10866937,1936.7,1935.7,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989201481,1.10866937,1936.7,1935.9,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989201781,1.11446367,1936.7,1935.9,1.15225564]
["bitfinex-derivatives","ETHF0:USTF0",1772989201978,1.10866937,1936.5,1935.6,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989202184,1.10866937,1936.3,1935.5,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989202385,1.10866937,1936.1,1935.5,1.14681215]
["bitfinex-derivatives","ETHF0:USTF0",1772989202580,1.10866937,1936.1,1935.1,1.06978926]
["bitfinex-derivatives","ETHF0:USTF0",1772989202885,1.06199459,1935.9,1935.1,1.06978926]
["bitfinex-derivatives","ETHF0:USTF0",1772989203187,1.06199459,1935.9,1935.1,1.0736784]
["bitfinex-derivatives","ETHF0:USTF0",1772989203986,0.74596525,1935.7,1934.6,1.06978926]
["bitfinex-derivatives","ETHF0:USTF0",1772989204184,0.74596525,1935.7,1934.7,1.06978926]
["bitfinex-derivatives","ETHF0:USTF0",1772989204384,0.73871665,1936.3,1934.9,1.06978926]
["bitfinex-derivatives","ETHF0:USTF0",1772989204990,0.73871665,1936.3,1934.9,1.07611258]
["bitfinex-derivatives","ETHF0:USTF0",1772989205394,0.73871665,1936.3,1935.1,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989208184,0.70923918,1936.6,1935.3,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989208582,0.70923918,1936.6,1935.5,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989208794,0.70923918,1936.6,1935.7,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989210392,0.72220676,1936.4,1935.7,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989213198,0.66226342,1936.7,1935.7,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989215299,0.0057943,1936.7,1935.7,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989217503,0.0057943,1936.7,1935.9,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989218102,0.0057943,1936.7,1936.1,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989218299,0.5956462,1937.3,1936.3,0.9967837]
["bitfinex-derivatives","ETHF0:USTF0",1772989219305,0.60072545,1937.3,1936.5,1.04500877]
["bitfinex-derivatives","ETHF0:USTF0",1772989220509,0.53591197,1937.1,1936.3,1.0506326]
["bitfinex-derivatives","ETHF0:USTF0",1772989225708,0.50406317,1936.9,1936.3,1.0506326]
["bitfinex-derivatives","ETHF0:USTF0",1772989226412,0.25814,1937.0,1936.3,1.0506326]
["bitfinex-derivatives","ETHF0:USTF0",1772989230117,0.73371972,1937.0,1936.3,1.0506326]
["bitfinex-derivatives","ETHF0:USTF0",1772989231613,0.44744409,1936.7,1936.3,1.0506326]
["bitfinex-derivatives","ETHF0:USTF0",1772989231818,0.44744409,1936.7,1936.3,0.00562383]
["bitfinex-derivatives","ETHF0:USTF0",1772989232015,0.44744409,1936.7,1936.3,1.0506326]
["bitfinex-derivatives","ETHF0:USTF0",1772989232214,0.44744409,1936.7,1936.3,0.00562383]
["bitfinex-derivatives","ETHF0:USTF0",1772989232819,0.44744409,1936.7,1936.2,0.22612636]
["bitfinex-derivatives","ETHF0:USTF0",1772989233209,0.25817,1936.8,1936.2,0.22612636]
["bitfinex-derivatives","ETHF0:USTF0",1772989233210,1.25981298,1936.8,1936.2,0.22612636]
["bitfinex-derivatives","ETHF0:USTF0",1772989233608,1.00164298,1937.0,1936.2,0.22612636]
["bitfinex-derivatives","ETHF0:USTF0",1772989234013,1.00164298,1937.0,1936.2,0.23049802]
["bitfinex-derivatives","ETHF0:USTF0",1772989235217,1.00164298,1937.2,1936.2,0.23049802]
["bitfinex-derivatives","ETHF0:USTF0",1772989235518,1.00672223,1937.3,1936.2,0.23049802]
["bitfinex-derivatives","ETHF0:USTF0",1772989240624,1.00672223,1937.3,1936.4,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989240822,1.00672223,1937.3,1936.5,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1772989241021,1.00164298,1937.1,1936.0,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989241321,1.00164298,1936.7,1936.0,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989241819,0.25819,1936.6,1936.0,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989242016,1.00164298,1936.5,1936.0,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989242323,1.00164298,1936.5,1936.0,0.98872484]
["bitfinex-derivatives","ETHF0:USTF0",1772989246126,1.00164298,1936.5,1936.0,12.92872484]
["bitfinex-derivatives","ETHF0:USTF0",1772989248428,1.00164298,1936.5,1936.0,0.00623924]
["bitfinex-derivatives","ETHF0:USTF0",1772989250132,1.00164298,1936.5,1936.0,0.98872484]
["bitfinex-derivatives","ETHF0:USTF0",1772989256544,1.00164298,1936.5,1936.0,0.00623924]
["bitfinex-derivatives","ETHF0:USTF0",1772989256744,1.00164298,1936.5,1935.0,3.19834882]
["bitfinex-derivatives","ETHF0:USTF0",1772989256745,1.00164298,1936.3,1935.7,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989257742,1.00164298,1935.9,1935.7,0.00428184]
["bitfinex-derivatives","ETHF0:USTF0",1772989258041,1.00816281,1935.9,1935.6,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1772989258236,1.00816281,1935.9,1935.6,12.9724856]
["bitfinex-derivatives","ETHF0:USTF0",1772989258644,1.00816281,1935.9,1934.7,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989258940,1.00164298,1935.1,1934.7,0.988356]
["bitfinex-derivatives","ETHF0:USTF0",1772989259146,1.00164298,1935.1,1934.7,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989260237,1.00164298,1935.1,1934.7,0.98627174]
["bitfinex-derivatives","ETHF0:USTF0",1772989260843,1.00164298,1935.7,1934.8,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1772989261144,1.00816281,1935.9,1934.9,0.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1772989262845,1.00816281,1935.9,1935.1,0.96661668]
["bitfinex-derivatives","ETHF0:USTF0",1772989264742,1.00816281,1935.9,1935.3,0.96661668]
["bitfinex-derivatives","ETHF0:USTF0",1772989266847,1.00816281,1935.9,1935.2,12.98580945]
["bitfinex-derivatives","ETHF0:USTF0",1772989267842,0.92152956,1935.7,1934.9,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989269144,0.92152956,1935.5,1934.8,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989269745,0.92152956,1935.5,1934.7,11.98078614]
["bitfinex-derivatives","ETHF0:USTF0",1772989270147,0.92152956,1935.5,1934.7,0.00378614]
["bitfinex-derivatives","ETHF0:USTF0",1772989270548,0.92152956,1935.1,1934.4,12.92880945]
["bitfinex-derivatives","ETHF0:USTF0",1772989270746,0.00651983,1935.9,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772989270747,0.92152956,1934.9,1934.2,12.93580945]
["bitfinex-derivatives","ETHF0:USTF0",1772989270946,0.92152956,1934.9,1934.2,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1772989271151,0.92152956,1934.9,1933.9,12.93780945]
["bitfinex-derivatives","ETHF0:USTF0",1772989271346,6.766,1935.4,1933.9,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989271347,0.92152956,1934.7,1933.9,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989271550,0.92152956,1934.5,1933.9,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989271753,0.92674182,1934.5,1933.9,0.94945596]
["bitfinex-derivatives","ETHF0:USTF0",1772989272453,0.00521226,1934.5,1933.9,0.94945596]
["bitfinex-derivatives","ETHF0:USTF0",1772989272667,0.92152956,1935.1,1933.9,0.94945596]
["bitfinex-derivatives","ETHF0:USTF0",1772989272952,0.92152956,1935.1,1934.0,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1772989273158,0.92152956,1935.1,1934.1,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989273555,0.92612636,1935.1,1934.2,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989274361,0.92152956,1934.9,1934.0,41.74480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989274862,0.92152956,1934.9,1934.0,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989275958,0.92152956,1934.7,1934.0,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989276662,0.92152956,1934.7,1933.9,0.94945596]
["bitfinex-derivatives","ETHF0:USTF0",1772989278162,0.92152956,1934.7,1933.9,0.00464651]
["bitfinex-derivatives","ETHF0:USTF0",1772989278757,0.92152956,1934.5,1933.9,0.00464651]
["bitfinex-derivatives","ETHF0:USTF0",1772989278957,0.92152956,1934.3,1933.9,0.00464651]
["bitfinex-derivatives","ETHF0:USTF0",1772989279159,0.92152956,1934.3,1933.7,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989279160,0.25849,1934.4,1933.7,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989279559,0.92152956,1934.7,1933.7,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989280364,0.92152956,1934.7,1933.7,0.95059723]
["bitfinex-derivatives","ETHF0:USTF0",1772989282959,0.92152956,1934.9,1933.7,0.95059723]
["bitfinex-derivatives","ETHF0:USTF0",1772989283665,0.25841,1935.0,1933.9,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989283865,0.92612636,1935.1,1934.1,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989284065,0.0045968,1935.1,1934.1,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989284265,0.0045968,1935.1,1934.3,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989284965,0.0045968,1935.1,1934.5,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989287261,0.92152956,1935.4,1934.5,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989287467,0.92152956,1935.6,1934.5,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989287764,0.92152956,1935.6,1934.7,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989287970,0.92152956,1935.6,1934.8,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989288269,0.92601625,1935.6,1934.8,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989289370,0.00448669,1935.6,1934.8,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989289671,0.00448669,1935.6,1935.0,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989291267,0.92601625,1935.6,1935.0,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989291463,0.92601625,1935.6,1934.9,41.74480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989291671,0.92601625,1935.6,1935.0,0.94480945]
["bitfinex-derivatives","ETHF0:USTF0",1772989292968,0.92601625,1935.6,1934.9,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989294775,0.92601625,1935.6,1934.1,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989294966,0.92601625,1935.6,1934.5,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989295380,0.92601625,1935.6,1934.6,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989308688,0.92601625,1935.6,1934.7,12.76994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989309286,0.92601625,1935.6,1934.7,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989311385,0.84947938,1935.4,1934.7,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989311587,0.84947938,1935.2,1934.5,12.85294552]
["bitfinex-derivatives","ETHF0:USTF0",1772989312891,0.84947938,1935.2,1934.6,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989317095,0.84947938,1935.2,1934.5,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989317887,0.84947938,1935.0,1934.4,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989318100,0.84947938,1935.0,1934.3,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989318392,0.84947938,1934.8,1934.3,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989319696,0.84947938,1935.4,1934.3,0.80994552]
["bitfinex-derivatives","ETHF0:USTF0",1772989326993,0.84947938,1935.4,1934.5,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989329507,0.79054119,1935.6,1934.5,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989329702,0.79054119,1935.6,1934.7,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989329901,0.79054119,1935.6,1934.8,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989337811,0.79054119,1935.6,1935.0,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989340720,0.79054119,1935.6,1934.1,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989341016,0.79054119,1935.6,1934.4,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989341213,0.79054119,1935.6,1934.6,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989347723,0.79054119,1935.6,1934.9,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989348021,0.79054119,1935.6,1935.0,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1772989348820,0.79054119,1935.6,1934.9,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1772989349418,0.79054119,1935.6,1934.9,12.96531082]
["bitfinex-derivatives","ETHF0:USTF0",1772989352022,0.7860545,1935.8,1935.5,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989352224,0.7860545,1936.1,1935.5,0.74931082]
["bitfinex-derivatives","ETHF0:USTF0",1772989352925,0.79113217,1936.1,1935.5,0.75558116]
["bitfinex-derivatives","ETHF0:USTF0",1772989353831,0.79113217,1936.1,1935.5,0.00627034]
["bitfinex-derivatives","ETHF0:USTF0",1772989357328,0.79113217,1936.1,1935.5,0.69273605]
["bitfinex-derivatives","ETHF0:USTF0",1772989359031,0.70040645,1936.1,1935.5,0.69273605]
["bitfinex-derivatives","ETHF0:USTF0",1772989359534,0.00507767,1936.1,1935.5,0.69273605]
["bitfinex-derivatives","ETHF0:USTF0",1772989360734,0.69532878,1936.5,1935.5,0.69273605]
["bitfinex-derivatives","ETHF0:USTF0",1772989361838,0.70102848,1936.5,1935.5,0.69273605]
["bitfinex-derivatives","ETHF0:USTF0",1772989362036,0.70102848,1936.5,1935.7,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989362229,0.0056997,1936.5,1935.7,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989362436,0.70102848,1936.5,1935.7,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989365940,0.70102848,1936.5,1935.9,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989366942,0.0056997,1936.5,1935.9,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989368338,0.69532878,1936.7,1935.9,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989368743,0.69532878,1937.2,1935.9,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989369442,0.69532878,1937.2,1936.1,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989369443,0.6996108,1937.2,1936.1,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989369847,0.69532878,1937.0,1936.1,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989371846,0.00428202,1937.2,1936.1,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989372046,16.11666432,1938.8,1936.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1772989372047,0.44016297,1938.3,1936.5,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989372248,0.44016297,1938.3,1936.9,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989372444,0.44016297,1938.3,1937.3,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989372749,0.44016297,1938.3,1937.4,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989373152,0.44540595,1938.3,1937.4,0.69042608]
["bitfinex-derivatives","ETHF0:USTF0",1772989373949,0.00524298,1938.3,1937.4,0.69042608]
["bitfinex-derivatives","ETHF0:USTF0",1772989374143,0.46385661,1938.3,1937.4,0.69042608]
["bitfinex-derivatives","ETHF0:USTF0",1772989374345,0.46385661,1938.3,1937.6,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989376756,0.46385661,1938.3,1937.4,0.69042608]
["bitfinex-derivatives","ETHF0:USTF0",1772989378852,3.45869327,1939.2,1937.4,0.69042608]
["bitfinex-derivatives","ETHF0:USTF0",1772989379052,0.43007408,1939.1,1937.6,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989379349,0.43007408,1939.1,1937.8,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989379856,0.38533796,1938.9,1938.0,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989380256,0.64003886,1939.0,1938.0,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989380451,0.38216886,1938.9,1938.0,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989380651,0.38216886,1938.9,1938.1,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989386155,0.25787,1939.0,1938.1,0.68646571]
["bitfinex-derivatives","ETHF0:USTF0",1772989386751,0.2578,1939.6,1938.3,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989386965,0.35185856,1940.2,1938.7,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989387358,0.35185856,1940.2,1939.1,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989387558,0.35185856,1940.2,1939.3,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989387753,0.35820768,1940.2,1939.3,0.66704611]
["bitfinex-derivatives","ETHF0:USTF0",1772989388159,0.33384,1941.1,1939.9,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989388463,0.72917888,1941.2,1939.8,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989388464,0.33075894,1940.7,1939.8,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989389157,0.003997,1940.7,1939.8,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989389357,1.03477093,1941.2,1940.0,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989389562,0.30559205,1941.1,1940.0,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989389765,0.30559205,1940.9,1940.1,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989389967,0.56320205,1941.0,1940.1,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989390168,0.30559205,1940.9,1940.1,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989390369,0.31136444,1940.9,1940.1,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989391162,0.25753,1941.6,1940.5,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989391367,0.57477004,1941.6,1940.7,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989391560,0.31183057,1942.1,1940.7,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989392064,0.31183057,1942.1,1940.9,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989392263,0.31511981,1942.1,1940.9,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989392866,0.31511981,1942.1,1941.1,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989393160,0.2575,1941.8,1940.9,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989393364,0.33860498,1941.7,1940.7,0.66758442]
["bitfinex-derivatives","ETHF0:USTF0",1772989393561,0.33307428,1941.3,1940.5,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989394575,0.33307428,1941.3,1940.5,0.66610622]
["bitfinex-derivatives","ETHF0:USTF0",1772989395270,0.31879366,1942.0,1940.5,0.66610622]
["bitfinex-derivatives","ETHF0:USTF0",1772989395464,0.31879366,1942.0,1940.7,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989395766,0.31879366,1942.0,1940.8,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989396164,0.31373868,1941.8,1940.8,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989396357,0.31373868,1941.8,1940.5,11.78060659]
["bitfinex-derivatives","ETHF0:USTF0",1772989396358,0.30868471,1941.6,1940.6,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989396961,0.30868471,1941.4,1940.5,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1772989397270,0.30612778,1941.2,1940.5,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1772989397470,0.30612778,1941.2,1940.2,0.66149963]
["bitfinex-derivatives","ETHF0:USTF0",1772989398472,0.30612778,1941.2,1940.2,0.66763473]
["bitfinex-derivatives","ETHF0:USTF0",1772989400073,0.28312153,1940.8,1940.2,0.0061351]
["bitfinex-derivatives","ETHF0:USTF0",1772989400275,0.28312153,1940.8,1940.0,0.66668092]
["bitfinex-derivatives","ETHF0:USTF0",1772989400968,0.25762,1940.9,1940.0,0.66668092]
["bitfinex-derivatives","ETHF0:USTF0",1772989401274,0.27783745,1941.0,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989402674,0.27783745,1941.0,1940.1,0.66668092]
["bitfinex-derivatives","ETHF0:USTF0",1772989403175,0.26688021,1940.9,1940.1,0.66668092]
["bitfinex-derivatives","ETHF0:USTF0",1772989403676,6.751,1941.8,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989403677,0.24919271,1940.7,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989403973,0.25550953,1940.7,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989405573,0.00631682,1940.7,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989405975,0.24707679,1940.7,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989406279,0.24707679,1940.7,1940.0,0.00437288]
["bitfinex-derivatives","ETHF0:USTF0",1772989407169,0.00631682,1940.7,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989413880,0.2011438,1940.5,1940.0,0.6710538]
["bitfinex-derivatives","ETHF0:USTF0",1772989415986,0.2011438,1940.5,1939.5,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989416787,0.63659995,1940.3,1939.5,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989417184,0.63659995,1940.1,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989420687,0.63659995,1940.5,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989421086,0.00631682,1940.7,1939.7,11.25739677]
["bitfinex-derivatives","ETHF0:USTF0",1772989421387,0.00631682,1940.7,1939.9,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989422190,0.00631682,1940.7,1940.0,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989422383,0.64291677,1940.7,1940.0,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989425099,0.63659995,1940.5,1940.0,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989426095,0.63659995,1940.5,1939.9,10.62198074]
["bitfinex-derivatives","ETHF0:USTF0",1772989426297,0.00631682,1940.7,1939.6,13.42156479]
["bitfinex-derivatives","ETHF0:USTF0",1772989426298,0.63659995,1940.1,1939.6,10.33118022]
["bitfinex-derivatives","ETHF0:USTF0",1772989426494,0.63659995,1940.1,1939.6,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989427491,0.63659995,1940.1,1939.5,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1772989427696,0.25774,1940.0,1939.5,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1772989427898,0.25774,1940.0,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989427899,0.63659995,1939.9,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989428498,0.89433995,1940.0,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989429201,0.63659995,1939.9,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989432001,0.89433995,1940.0,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989432397,0.63659995,1939.9,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989433703,0.25774,1940.0,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989433903,0.63659995,1939.9,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989436904,0.63659995,1939.9,1939.5,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1772989437104,0.63659995,1939.9,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989438102,0.63659995,1939.9,1939.5,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1772989438299,0.63659995,1940.3,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989438502,0.00631682,1940.7,1939.5,0.64168417]
["bitfinex-derivatives","ETHF0:USTF0",1772989438701,0.63659995,1941.0,1940.2,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989439005,0.25756,1941.4,1940.4,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989439006,0.63659995,1941.3,1940.4,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989439398,0.63659995,1941.5,1940.5,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989439600,0.63659995,1941.5,1940.6,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989439804,0.64229991,1941.5,1940.6,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989440007,0.00569996,1941.5,1940.8,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989440203,0.89984991,1941.5,1940.7,10.7673847]
["bitfinex-derivatives","ETHF0:USTF0",1772989440506,0.63659995,1941.2,1940.5,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989443708,0.00569996,1941.5,1940.5,0.63541603]
["bitfinex-derivatives","ETHF0:USTF0",1772989443906,0.65967462,1942.1,1941.1,0.63989599]
["bitfinex-derivatives","ETHF0:USTF0",1772989444204,0.65967462,1942.1,1941.1,10.7673847]
["bitfinex-derivatives","ETHF0:USTF0",1772989444404,0.65967462,1941.9,1941.1,0.63989599]
["bitfinex-derivatives","ETHF0:USTF0",1772989444807,0.66532264,1941.9,1941.1,0.64551991]
["bitfinex-derivatives","ETHF0:USTF0",1772989445403,0.66532264,1941.9,1941.2,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989445602,0.66532264,1941.9,1941.1,12.44862392]
["bitfinex-derivatives","ETHF0:USTF0",1772989446210,0.66532264,1941.9,1941.1,13.09275129]
["bitfinex-derivatives","ETHF0:USTF0",1772989446806,0.66093956,1941.7,1941.1,0.00562392]
["bitfinex-derivatives","ETHF0:USTF0",1772989447015,0.66093956,1941.5,1940.5,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989447310,0.66093956,1941.3,1940.5,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989447502,0.66093956,1941.3,1940.2,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989448102,0.66093956,1941.3,1940.2,0.65049591]
["bitfinex-derivatives","ETHF0:USTF0",1772989448301,0.66093956,1941.1,1940.2,0.65049591]
["bitfinex-derivatives","ETHF0:USTF0",1772989448507,0.66093956,1941.1,1940.3,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989450910,0.66093956,1940.9,1940.2,0.00636854]
["bitfinex-derivatives","ETHF0:USTF0",1772989451112,0.66093956,1940.7,1939.9,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989452318,0.66093956,1940.5,1939.9,0.00547061]
["bitfinex-derivatives","ETHF0:USTF0",1772989452618,0.66465096,1940.5,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989454116,0.66465096,1940.5,1939.9,0.00547061]
["bitfinex-derivatives","ETHF0:USTF0",1772989454803,0.0037114,1940.5,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989455008,0.66093956,1941.1,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989455404,0.66093956,1940.9,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989455605,0.66093956,1940.7,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989456010,0.66558087,1940.7,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989456210,0.66093956,1941.1,1939.9,0.64959798]
["bitfinex-derivatives","ETHF0:USTF0",1772989456415,0.66093956,1941.1,1940.1,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989456708,0.66093956,1941.1,1940.3,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989456915,0.66093956,1941.1,1940.1,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989457312,0.6669426,1941.1,1940.3,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989457616,0.66093956,1942.1,1941.1,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989457810,0.66093956,1942.1,1941.3,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989458014,0.47408231,1942.2,1941.3,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989458515,0.47788913,1942.2,1941.3,0.6499843]
["bitfinex-derivatives","ETHF0:USTF0",1772989459116,0.47788913,1942.2,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989459318,0.66093956,1942.1,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989460014,0.47788913,1942.2,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989460215,1.13882869,1942.2,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989461021,0.47788913,1942.2,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989461315,0.91833956,1942.6,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989461510,0.66093956,1942.5,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989461908,0.66093956,1943.1,1941.4,11.41151207]
["bitfinex-derivatives","ETHF0:USTF0",1772989462118,0.66093956,1943.1,1941.5,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989462416,0.66093956,1942.9,1941.5,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989462918,0.66093956,1942.7,1941.6,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989464120,0.66093956,1942.5,1941.6,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989466415,0.66093956,1942.3,1941.3,0.00585693]
["bitfinex-derivatives","ETHF0:USTF0",1772989466823,0.66093956,1942.1,1941.3,0.6499843]
["bitfinex-derivatives","ETHF0:USTF0",1772989468115,0.25745,1942.2,1941.3,0.6499843]
["bitfinex-derivatives","ETHF0:USTF0",1772989468424,0.66093956,1942.1,1941.3,0.6499843]
["bitfinex-derivatives","ETHF0:USTF0",1772989469521,0.66093956,1942.5,1941.3,0.6499843]
["bitfinex-derivatives","ETHF0:USTF0",1772989469717,0.66093956,1942.7,1941.5,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989470016,0.66093956,1942.7,1941.6,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989471415,0.66093956,1942.5,1941.6,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989471615,0.66093956,1942.5,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989472423,0.66093956,1942.3,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989483724,0.60965984,1942.1,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989484229,0.60965984,1942.7,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989484429,0.60965984,1942.5,1941.4,0.64412737]
["bitfinex-derivatives","ETHF0:USTF0",1772989484930,0.60965984,1942.5,1941.5,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989485229,0.60965984,1942.5,1941.6,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989485426,0.60965984,1942.5,1941.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989485626,0.60965984,1942.5,1941.8,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989486229,0.60965984,1942.5,1941.9,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989486724,6.26166014,1943.7,1942.0,0.51948693]
["bitfinex-derivatives","ETHF0:USTF0",1772989487024,0.60965984,1944.3,1943.4,0.51948693]
["bitfinex-derivatives","ETHF0:USTF0",1772989487229,0.60965984,1944.1,1943.0,11.28687163]
["bitfinex-derivatives","ETHF0:USTF0",1772989487429,0.60965984,1943.7,1942.8,11.28276545]
["bitfinex-derivatives","ETHF0:USTF0",1772989487625,0.60965984,1943.7,1942.8,0.51538075]
["bitfinex-derivatives","ETHF0:USTF0",1772989487824,0.61153239,1943.7,1942.8,0.51972805]
["bitfinex-derivatives","ETHF0:USTF0",1772989488622,0.00187255,1943.7,1943.0,0.63054565]
["bitfinex-derivatives","ETHF0:USTF0",1772989488826,0.60965984,1944.1,1943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772989489023,0.60965984,1944.1,1943.2,0.63054565]
["bitfinex-derivatives","ETHF0:USTF0",1772989493827,10.0,1944.4,1943.2,0.63054565]
["bitfinex-derivatives","ETHF0:USTF0",1772989494025,7.44073378,1944.4,1943.4,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989494227,0.60965984,1944.3,1943.4,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989494432,6.83107394,1944.4,1943.4,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989494624,0.60965984,1944.3,1943.4,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989494830,0.60965984,1944.2,1943.5,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989495125,6.83107394,1944.4,1943.6,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989495126,7.44073378,1944.4,1943.6,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989495325,0.60965984,1944.3,1943.6,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989495933,6.83107394,1944.4,1943.6,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989496539,0.60965984,1944.3,1943.6,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989496736,0.60965984,1944.3,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989497732,3.18245984,1944.3,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989498131,6.83107394,1944.4,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989498633,7.44073378,1944.4,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989498836,0.60965984,1944.3,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989499238,3.18245984,1944.3,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989499639,6.83107394,1944.4,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989500341,0.60965984,1944.3,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989500737,6.83107394,1944.4,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989500942,5.31351666,1944.4,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989501437,4.76477666,1944.4,1943.7,0.64593419]
["bitfinex-derivatives","ETHF0:USTF0",1772989501631,0.78580994,1945.9,1944.0,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772989501832,0.78580994,1945.9,1944.4,11.0245447]
["bitfinex-derivatives","ETHF0:USTF0",1772989502034,0.78580994,1945.9,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772989502236,0.78580994,1945.7,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772989502434,0.78580994,1945.7,1944.7,0.09651204]
["bitfinex-derivatives","ETHF0:USTF0",1772989502736,0.80974261,1945.5,1944.7,0.09651204]
["bitfinex-derivatives","ETHF0:USTF0",1772989503238,0.80974261,1945.5,1944.5,53.362]
["bitfinex-derivatives","ETHF0:USTF0",1772989503239,0.80974261,1945.3,1944.5,0.46277959]
["bitfinex-derivatives","ETHF0:USTF0",1772989503634,2.5728,1945.2,1944.5,0.46277959]
["bitfinex-derivatives","ETHF0:USTF0",1772989503839,0.80974261,1945.1,1944.5,0.46277959]
["bitfinex-derivatives","ETHF0:USTF0",1772989504239,3.38254261,1945.1,1944.5,0.46277959]
["bitfinex-derivatives","ETHF0:USTF0",1772989504439,0.80974261,1945.7,1944.5,0.46277959]
["bitfinex-derivatives","ETHF0:USTF0",1772989504630,0.80974261,1945.5,1944.5,0.46277959]
["bitfinex-derivatives","ETHF0:USTF0",1772989504831,0.80974261,1945.5,1944.4,0.00508025]
["bitfinex-derivatives","ETHF0:USTF0",1772989504832,0.80974261,1945.5,1944.4,12.57408025]
["bitfinex-derivatives","ETHF0:USTF0",1772989505031,0.80974261,1945.5,1944.4,13.12191418]
["bitfinex-derivatives","ETHF0:USTF0",1772989505239,0.92367613,1945.2,1944.4,13.12191418]
["bitfinex-derivatives","ETHF0:USTF0",1772989505640,0.92367613,1945.2,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989505838,3.49647613,1945.1,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989506144,0.92367613,1945.5,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989506439,0.92367613,1945.4,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989506741,3.49647613,1945.4,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989506936,0.92367613,1945.4,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989507141,0.92367613,1945.9,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989508039,0.92367613,1945.8,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989508336,0.92367613,1945.7,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989508836,0.92367613,1945.5,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989509336,0.92367613,1945.2,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989509940,0.92367613,1945.1,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989510343,0.92367613,1945.0,1944.5,0.55332252]
["bitfinex-derivatives","ETHF0:USTF0",1772989510737,0.92367613,1945.0,1944.4,0.00508025]
["bitfinex-derivatives","ETHF0:USTF0",1772989511045,0.92367613,1944.8,1944.4,0.00508025]
["bitfinex-derivatives","ETHF0:USTF0",1772989511240,0.92367613,1944.8,1944.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772989511436,3.49647613,1944.7,1944.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772989511740,0.92367613,1945.3,1944.2,0.53269906]
["bitfinex-derivatives","ETHF0:USTF0",1772989511942,0.92367613,1944.8,1943.8,0.53071299]
["bitfinex-derivatives","ETHF0:USTF0",1772989512543,0.92801925,1944.8,1943.8,0.53489071]
["bitfinex-derivatives","ETHF0:USTF0",1772989513042,0.92367613,1944.7,1943.8,0.53489071]
["bitfinex-derivatives","ETHF0:USTF0",1772989513436,0.92367613,1945.6,1943.8,0.53489071]
["bitfinex-derivatives","ETHF0:USTF0",1772989513744,0.92367613,1945.6,1944.2,0.51053629]
["bitfinex-derivatives","ETHF0:USTF0",1772989514340,0.92367613,1945.5,1944.2,0.51053629]
["bitfinex-derivatives","ETHF0:USTF0",1772989514539,0.92367613,1945.4,1944.2,0.51053629]
["bitfinex-derivatives","ETHF0:USTF0",1772989515543,0.92367613,1945.3,1944.2,0.51053629]
["bitfinex-derivatives","ETHF0:USTF0",1772989516142,0.92367613,1945.6,1944.2,0.51053629]
["bitfinex-derivatives","ETHF0:USTF0",1772989516344,0.92367613,1945.6,1944.6,0.52579968]
["bitfinex-derivatives","ETHF0:USTF0",1772989517352,0.92367613,1945.6,1944.7,0.51529124]
["bitfinex-derivatives","ETHF0:USTF0",1772989517844,0.92367613,1945.5,1944.7,0.51529124]
["bitfinex-derivatives","ETHF0:USTF0",1772989518248,2.5728,1945.4,1944.7,0.51529124]
["bitfinex-derivatives","ETHF0:USTF0",1772989518449,0.92367613,1945.5,1944.7,0.51529124]
["bitfinex-derivatives","ETHF0:USTF0",1772989518744,0.92367613,1945.9,1944.9,0.50042331]
["bitfinex-derivatives","ETHF0:USTF0",1772989519048,10.0,1946.0,1944.9,0.50042331]
["bitfinex-derivatives","ETHF0:USTF0",1772989519049,0.92367613,1945.8,1944.9,0.50042331]
["bitfinex-derivatives","ETHF0:USTF0",1772989519248,0.92367613,1945.6,1944.9,0.50042331]
["bitfinex-derivatives","ETHF0:USTF0",1772989519446,0.92367613,1945.5,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989519847,3.49647613,1945.2,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989520151,0.92367613,1945.6,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989520351,2.5728,1945.4,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989520547,3.49647613,1945.4,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989520752,0.92367613,1945.8,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989520948,0.92367613,1945.7,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989521154,7.65867613,1945.9,1944.8,0.49987947]
["bitfinex-derivatives","ETHF0:USTF0",1772989521349,0.92367613,1945.8,1944.9,0.50015027]
["bitfinex-derivatives","ETHF0:USTF0",1772989521754,0.92367613,1945.8,1944.8,0.49362043]
["bitfinex-derivatives","ETHF0:USTF0",1772989521954,0.92367613,1945.4,1944.8,0.49362043]
["bitfinex-derivatives","ETHF0:USTF0",1772989522357,6.99196,1945.9,1944.8,0.49362043]
["bitfinex-derivatives","ETHF0:USTF0",1772989522358,0.92367613,1945.8,1944.8,0.49362043]
["bitfinex-derivatives","ETHF0:USTF0",1772989522557,0.92367613,1945.8,1944.9,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989522753,0.92367613,1945.8,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989522953,3.1107936,1945.8,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989523252,0.92367613,1945.8,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989523554,2.18711747,1945.7,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989524057,2.18711747,1945.6,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989524253,0.92367613,1945.8,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989524453,2.18711747,1945.7,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989524856,2.18711747,1945.6,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989525258,0.92367613,1945.7,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989525458,2.18711747,1945.6,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989525658,6.734,1945.9,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989525859,0.92367613,1945.6,1945.0,0.10008765]
["bitfinex-derivatives","ETHF0:USTF0",1772989526160,0.92367613,1945.6,1944.8,23.48411177]
["bitfinex-derivatives","ETHF0:USTF0",1772989526360,2.18711747,1945.4,1944.8,12.71672707]
["bitfinex-derivatives","ETHF0:USTF0",1772989526559,3.1107936,1945.4,1944.9,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989526762,0.92367613,1945.4,1944.9,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989526963,2.18711747,1945.0,1944.7,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989527165,0.92367613,1945.2,1944.7,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989527662,2.18711747,1945.0,1944.7,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989528061,2.18711747,1944.9,1944.7,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989528361,0.92367613,1945.2,1944.7,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989529062,2.18203724,1944.9,1944.7,0.10193333]
["bitfinex-derivatives","ETHF0:USTF0",1772989529265,0.92367613,1945.2,1944.7,10.86931803]
["bitfinex-derivatives","ETHF0:USTF0",1772989529456,0.92367613,1945.2,1944.8,0.0508567]
["bitfinex-derivatives","ETHF0:USTF0",1772989529655,1.6254403,1944.9,1944.8,0.0508567]
["bitfinex-derivatives","ETHF0:USTF0",1772989530260,1.6254403,1944.9,1944.7,10.7673847]
["bitfinex-derivatives","ETHF0:USTF0",1772989530463,1.6254403,1944.8,1944.7,10.7673847]
["bitfinex-derivatives","ETHF0:USTF0",1772989530664,0.92367613,1945.2,1944.3,0.40916276]
["bitfinex-derivatives","ETHF0:USTF0",1772989530859,0.92367613,1944.9,1944.3,0.40916276]
["bitfinex-derivatives","ETHF0:USTF0",1772989531257,0.92367613,1944.9,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989531457,0.92367613,1944.6,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989531966,1.47432761,1944.4,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989532167,7.65767613,1944.8,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989532368,0.68583794,1944.5,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989532966,0.68583794,1944.3,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989533166,0.94779221,1944.7,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989533666,0.68583794,1944.4,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989534166,0.94779221,1944.7,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989534559,0.68583794,1944.4,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989534963,0.68583794,1944.2,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989535167,0.94779221,1944.7,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989535570,0.48602414,1944.4,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989535970,0.94779221,1944.7,1944.1,0.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1772989536472,0.94779221,1944.7,1943.9,14.1710142]
["bitfinex-derivatives","ETHF0:USTF0",1772989536673,0.94779221,1944.4,1943.8,13.42574251]
["bitfinex-derivatives","ETHF0:USTF0",1772989537074,0.48602414,1943.9,1943.8,0.75362713]
["bitfinex-derivatives","ETHF0:USTF0",1772989537269,0.94779221,1944.3,1943.8,0.00417772]
["bitfinex-derivatives","ETHF0:USTF0",1772989537469,0.94779221,1944.3,1943.8,0.7501994]
["bitfinex-derivatives","ETHF0:USTF0",1772989537676,0.05700212,1943.9,1943.8,0.7501994]
["bitfinex-derivatives","ETHF0:USTF0",1772989538267,0.94779221,1944.3,1943.8,0.7501994]
["bitfinex-derivatives","ETHF0:USTF0",1772989538472,0.94779221,1944.8,1944.0,0.30893236]
["bitfinex-derivatives","ETHF0:USTF0",1772989540075,0.94779221,1944.8,1943.8,13.42574251]
["bitfinex-derivatives","ETHF0:USTF0",1772989540279,0.94779221,1944.8,1943.8,0.34693701]
["bitfinex-derivatives","ETHF0:USTF0",1772989540476,0.94779221,1944.6,1943.8,0.34693701]
["bitfinex-derivatives","ETHF0:USTF0",1772989540677,0.94779221,1944.6,1943.9,10.68226007]
["bitfinex-derivatives","ETHF0:USTF0",1772989541279,0.94779221,1944.5,1943.9,10.68226007]
["bitfinex-derivatives","ETHF0:USTF0",1772989541479,0.94779221,1944.5,1943.9,10.97058521]
["bitfinex-derivatives","ETHF0:USTF0",1772989541672,0.94779221,1944.5,1943.8,10.68643779]
["bitfinex-derivatives","ETHF0:USTF0",1772989543677,0.94779221,1944.5,1943.8,0.00417772]
["bitfinex-derivatives","ETHF0:USTF0",1772989543877,0.94779221,1944.3,1943.4,9.91999749]
["bitfinex-derivatives","ETHF0:USTF0",1772989544082,0.94779221,1944.1,1943.4,9.91999749]
["bitfinex-derivatives","ETHF0:USTF0",1772989544281,0.94779221,1943.9,1943.3,0.27620025]
["bitfinex-derivatives","ETHF0:USTF0",1772989544883,0.95210886,1943.9,1943.3,0.28103581]
["bitfinex-derivatives","ETHF0:USTF0",1772989545084,0.95210886,1943.9,1943.3,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1772989547780,6.736,1943.8,1943.3,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1772989547979,0.94779221,1943.7,1943.3,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1772989548483,0.94779221,1943.7,1943.1,0.73297022]
["bitfinex-derivatives","ETHF0:USTF0",1772989549483,0.94779221,1943.5,1943.1,0.73694674]
["bitfinex-derivatives","ETHF0:USTF0",1772989549681,0.94779221,1943.5,1943.1,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1772989549985,0.94779221,1943.5,1943.1,0.71906702]
["bitfinex-derivatives","ETHF0:USTF0",1772989550395,0.00111263,1943.6,1943.1,0.71906702]
["bitfinex-derivatives","ETHF0:USTF0",1772989550585,0.00431665,1943.9,1943.1,0.71906702]
["bitfinex-derivatives","ETHF0:USTF0",1772989551582,0.00431665,1943.9,1943.3,0.6962007]
["bitfinex-derivatives","ETHF0:USTF0",1772989553388,0.95210886,1943.9,1943.3,0.6962007]
["bitfinex-derivatives","ETHF0:USTF0",1772989553792,0.95210886,1943.9,1943.1,0.56711712]
["bitfinex-derivatives","ETHF0:USTF0",1772989553994,0.95210886,1943.9,1943.2,10.65863389]
["bitfinex-derivatives","ETHF0:USTF0",1772989554189,0.94779221,1943.7,1943.2,10.65863389]
["bitfinex-derivatives","ETHF0:USTF0",1772989554489,0.94779221,1943.7,1943.1,11.22575101]
["bitfinex-derivatives","ETHF0:USTF0",1772989554885,0.94779221,1943.7,1943.1,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1772989556696,0.94779221,1943.7,1943.1,0.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1772989558388,0.94779221,1943.6,1943.1,0.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1772989558588,0.94779221,1943.6,1943.1,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1772989559796,0.94779221,1943.6,1943.1,0.50390057]
["bitfinex-derivatives","ETHF0:USTF0",1772989560096,0.94779221,1943.6,1943.1,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1772989561391,0.94779221,1943.5,1943.1,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1772989561592,0.94779221,1943.5,1942.9,10.65863389]
["bitfinex-derivatives","ETHF0:USTF0",1772989562498,7.68579221,1943.4,1943.0,0.48157605]
["bitfinex-derivatives","ETHF0:USTF0",1772989563594,1.0043417,1943.7,1943.0,0.48157605]
["bitfinex-derivatives","ETHF0:USTF0",1772989566907,1.0043417,1943.7,1942.9,10.66235297]
["bitfinex-derivatives","ETHF0:USTF0",1772989567608,1.0043417,1943.7,1942.9,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1772989568508,6.99624,1943.8,1942.4,0.42720885]
["bitfinex-derivatives","ETHF0:USTF0",1772989568509,0.99301877,1943.3,1942.4,0.42720885]
["bitfinex-derivatives","ETHF0:USTF0",1772989568702,6.99632,1943.2,1942.4,0.42720885]
["bitfinex-derivatives","ETHF0:USTF0",1772989568902,0.00431665,1943.9,1941.5,40.37568156]
["bitfinex-derivatives","ETHF0:USTF0",1772989568903,0.25734,1943.0,1942.2,1.02672144]
["bitfinex-derivatives","ETHF0:USTF0",1772989569307,6.739,1942.9,1942.2,1.02672144]
["bitfinex-derivatives","ETHF0:USTF0",1772989569506,6.739,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989569709,7.14565978,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989571008,0.40665978,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989571213,7.14665978,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989572009,0.33112007,1942.8,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989572309,6.74,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989572508,0.32719573,1942.8,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989575209,6.74,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989575409,0.58859666,1943.0,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989575608,6.741,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989576308,7.0682944,1942.9,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989578612,0.31462296,1942.8,1942.2,1.03271465]
["bitfinex-derivatives","ETHF0:USTF0",1772989579311,0.31462296,1942.8,1942.1,9.64832006]
["bitfinex-derivatives","ETHF0:USTF0",1772989579613,0.25734,1943.0,1942.0,1.20092343]
["bitfinex-derivatives","ETHF0:USTF0",1772989579815,6.741,1942.7,1942.0,1.20092343]
["bitfinex-derivatives","ETHF0:USTF0",1772989580211,0.25734,1943.0,1942.0,1.20092343]
["bitfinex-derivatives","ETHF0:USTF0",1772989580409,6.741,1942.9,1942.0,1.20726341]
["bitfinex-derivatives","ETHF0:USTF0",1772989582519,0.07375574,1943.5,1942.2,1.19185527]
["bitfinex-derivatives","ETHF0:USTF0",1772989582714,0.07375574,1943.3,1942.2,1.19185527]
["bitfinex-derivatives","ETHF0:USTF0",1772989583214,0.07375574,1943.1,1942.2,1.19185527]
["bitfinex-derivatives","ETHF0:USTF0",1772989583415,6.82140832,1943.0,1942.2,1.19185527]
["bitfinex-derivatives","ETHF0:USTF0",1772989585513,6.742,1943.0,1942.2,1.19185527]
["bitfinex-derivatives","ETHF0:USTF0",1772989585815,0.11609127,1943.4,1942.3,1.16345967]
["bitfinex-derivatives","ETHF0:USTF0",1772989586017,6.85809127,1943.3,1942.3,1.16345967]
["bitfinex-derivatives","ETHF0:USTF0",1772989586316,0.11609127,1943.2,1942.3,1.16345967]
["bitfinex-derivatives","ETHF0:USTF0",1772989589521,0.11609127,1943.2,1942.4,11.87066175]
["bitfinex-derivatives","ETHF0:USTF0",1772989592515,0.11609127,1943.2,1942.5,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989592712,0.11609127,1943.2,1942.5,11.89313107]
["bitfinex-derivatives","ETHF0:USTF0",1772989592913,0.11609127,1943.2,1942.6,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989593323,0.11704788,1943.0,1942.6,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989593519,0.11836888,1943.8,1942.7,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989593724,0.11836888,1943.6,1942.7,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989594824,0.11314731,1943.4,1942.7,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989595024,6.85514731,1943.3,1942.7,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989596125,6.742,1943.3,1942.8,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989596326,0.11716031,1943.3,1942.8,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989598423,6.85916031,1943.3,1942.8,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989599028,0.10114288,1943.2,1942.7,11.89313107]
["bitfinex-derivatives","ETHF0:USTF0",1772989599226,0.10114288,1943.2,1942.8,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989600033,0.75,1943.8,1942.9,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989600229,7.57682005,1943.8,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989600422,0.08543453,1943.7,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989600930,0.75,1943.8,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989601133,6.82149387,1943.7,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989601331,7.491,1943.8,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989601534,7.57140815,1943.8,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989601730,0.08040815,1943.7,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989604236,6.741,1943.7,1943.0,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989605435,6.741,1943.7,1943.0,11.89313107]
["bitfinex-derivatives","ETHF0:USTF0",1772989605633,6.741,1943.7,1943.1,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989607834,0.79915328,1943.8,1943.1,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989608037,6.741,1943.7,1943.1,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989608237,0.75,1943.8,1943.2,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989608534,0.75,1943.8,1943.4,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989608835,0.75,1943.8,1943.4,1.17327681]
["bitfinex-derivatives","ETHF0:USTF0",1772989609036,0.79480691,1943.8,1943.4,1.17327681]
["bitfinex-derivatives","ETHF0:USTF0",1772989609637,0.75,1943.8,1943.4,1.17327681]
["bitfinex-derivatives","ETHF0:USTF0",1772989609838,0.79015933,1943.8,1943.4,1.17327681]
["bitfinex-derivatives","ETHF0:USTF0",1772989610831,0.79015933,1943.8,1943.2,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989610832,0.03581294,1943.7,1943.2,11.89313107]
["bitfinex-derivatives","ETHF0:USTF0",1772989611037,0.03581294,1943.7,1943.3,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989611238,0.03581294,1943.7,1943.2,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989611628,0.03581294,1943.7,1943.1,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989612033,0.03581294,1943.7,1943.1,1.1754412]
["bitfinex-derivatives","ETHF0:USTF0",1772989615437,6.74,1943.7,1943.1,1.1754412]
["bitfinex-derivatives","ETHF0:USTF0",1772989617339,0.75,1943.8,1943.1,1.1754412]
["bitfinex-derivatives","ETHF0:USTF0",1772989617548,6.74,1943.7,1943.1,1.1754412]
["bitfinex-derivatives","ETHF0:USTF0",1772989618237,6.74,1943.7,1943.2,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989618637,0.75,1943.8,1943.2,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989618844,7.49,1943.8,1943.2,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989619044,0.00431665,1943.9,1943.4,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989622148,0.25721,1944.1,1943.4,1.16922574]
["bitfinex-derivatives","ETHF0:USTF0",1772989622341,0.48221639,1944.4,1943.5,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989622541,0.47743523,1944.5,1943.7,11.89313107]
["bitfinex-derivatives","ETHF0:USTF0",1772989622746,0.47743523,1944.5,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989623145,0.48215856,1944.5,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989623342,0.00472333,1944.5,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989623549,7.29639147,1944.5,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989623751,0.55166814,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989624244,0.55639147,1944.5,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989624445,0.55146573,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989625648,7.29046573,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989626248,0.53935187,1944.3,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989626550,6.739,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989626749,7.27333334,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989626949,0.53433334,1944.3,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989627745,6.739,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989627951,7.25837717,1944.4,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989628151,0.51937717,1944.3,1943.8,1.10017754]
["bitfinex-derivatives","ETHF0:USTF0",1772989628856,0.51937717,1944.3,1943.6,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989632258,6.738,1944.2,1943.6,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989632456,6.738,1944.2,1943.6,11.87463715]
["bitfinex-derivatives","ETHF0:USTF0",1772989632659,6.738,1944.2,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989634963,7.22254378,1944.2,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989635963,0.4802409,1944.1,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989637362,6.738,1944.2,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989638665,7.20413631,1944.2,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989638966,0.46613631,1944.1,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989639166,0.46613631,1944.2,1943.7,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989642073,0.46820652,1944.5,1943.8,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989642369,6.738,1944.4,1943.8,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989642664,7.19717161,1944.4,1943.8,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989645769,0.44386421,1944.3,1943.8,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989647473,0.43556634,1944.4,1943.8,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989647673,6.738,1944.3,1943.9,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989648274,6.738,1944.4,1943.9,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989648675,7.16927511,1944.4,1943.9,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989650176,0.43127511,1944.4,1943.9,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989650377,7.16927511,1944.4,1943.9,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989650978,7.16927511,1944.4,1943.9,11.87463715]
["bitfinex-derivatives","ETHF0:USTF0",1772989651175,7.16927511,1944.4,1944.0,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989651372,0.00472333,1944.5,1944.0,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989651583,0.00472333,1944.5,1944.0,11.87463715]
["bitfinex-derivatives","ETHF0:USTF0",1772989651879,0.00472333,1944.5,1944.1,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989652074,0.42419711,1944.6,1944.1,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989652382,6.738,1944.8,1944.3,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989652779,7.15387727,1944.8,1944.3,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989653079,7.15962744,1944.8,1944.3,1.15073182]
["bitfinex-derivatives","ETHF0:USTF0",1772989653677,0.00575017,1944.8,1944.3,11.87463715]
["bitfinex-derivatives","ETHF0:USTF0",1772989653981,0.00575017,1944.8,1944.4,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989654381,7.1409792,1945.0,1944.4,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989654777,0.39804895,1944.9,1944.4,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989655378,0.40285515,1944.9,1944.4,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989656585,0.40285515,1944.9,1944.3,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989657789,0.38162466,1944.7,1944.1,11.79699809]
["bitfinex-derivatives","ETHF0:USTF0",1772989658078,0.38162466,1944.5,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989659184,0.37737695,1944.8,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989659384,7.11437695,1944.8,1944.0,11.79699809]
["bitfinex-derivatives","ETHF0:USTF0",1772989659587,7.11437695,1944.8,1944.1,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989660185,0.3594035,1944.7,1944.1,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989661489,0.3594035,1944.7,1944.1,11.79699809]
["bitfinex-derivatives","ETHF0:USTF0",1772989661684,0.3594035,1944.7,1944.1,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989662090,7.08215513,1944.8,1944.1,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989662291,7.08271681,1944.7,1944.2,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989662691,0.3409756,1944.6,1944.2,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989663691,0.33520375,1944.6,1944.2,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989664090,6.737,1944.6,1944.2,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989665296,0.33103045,1944.5,1944.2,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989666690,0.33103045,1944.5,1944.0,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989666898,0.33103045,1944.5,1943.9,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989667096,0.32456262,1944.3,1943.9,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989667492,7.05824808,1944.4,1943.9,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989668793,0.31709453,1944.6,1943.9,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989668999,6.737,1944.5,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989670299,7.04833309,1944.5,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989670497,0.30663733,1944.4,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989671097,0.56376733,1944.7,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989671297,7.04363733,1944.6,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989671499,0.29996359,1944.5,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989673707,0.29996359,1944.5,1944.0,11.79699809]
["bitfinex-derivatives","ETHF0:USTF0",1772989674308,0.29996359,1944.5,1943.9,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989675011,0.25713,1944.7,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989675012,0.54303059,1944.7,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989675203,0.28590059,1944.5,1944.0,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989675509,0.28590059,1944.5,1943.9,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989675708,0.28590059,1944.5,1943.9,11.79699809]
["bitfinex-derivatives","ETHF0:USTF0",1772989676109,0.28590059,1944.5,1943.9,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989676712,0.25631085,1944.3,1943.8,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989677011,0.25631085,1944.3,1943.8,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989677208,6.99331085,1944.2,1943.8,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989678011,0.25863317,1944.1,1943.8,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989678212,0.01328157,1944.1,1943.8,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989678408,0.01328157,1944.1,1943.7,10.72390533]
["bitfinex-derivatives","ETHF0:USTF0",1772989678612,0.01328157,1944.1,1943.7,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989681615,0.01328157,1944.1,1943.6,11.79699809]
["bitfinex-derivatives","ETHF0:USTF0",1772989681817,0.01328157,1944.1,1943.3,13.42156479]
["bitfinex-derivatives","ETHF0:USTF0",1772989681818,0.02103531,1943.9,1943.4,10.77320599]
["bitfinex-derivatives","ETHF0:USTF0",1772989682017,0.25721,1944.0,1943.4,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989682018,6.737,1943.8,1943.4,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989682316,0.05688972,1943.7,1943.2,1.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1772989684320,0.05688972,1943.7,1943.1,1.01466579]
["bitfinex-derivatives","ETHF0:USTF0",1772989684718,6.737,1943.8,1943.1,1.01466579]
["bitfinex-derivatives","ETHF0:USTF0",1772989685020,0.12146625,1943.9,1943.1,1.01466579]
["bitfinex-derivatives","ETHF0:USTF0",1772989685214,6.85490473,1943.8,1943.1,1.01466579]
["bitfinex-derivatives","ETHF0:USTF0",1772989686623,0.08821366,1943.7,1943.1,1.01466579]
["bitfinex-derivatives","ETHF0:USTF0",1772989688220,0.08340779,1943.5,1943.1,1.01466579]
["bitfinex-derivatives","ETHF0:USTF0",1772989688423,6.82203364,1943.4,1943.1,1.00891562]
["bitfinex-derivatives","ETHF0:USTF0",1772989688825,6.81732806,1943.4,1943.0,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989689518,0.07338581,1943.3,1942.3,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989689823,0.07338581,1943.3,1942.3,1.02669395]
["bitfinex-derivatives","ETHF0:USTF0",1772989690124,0.07338581,1943.3,1942.4,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989692026,6.80333448,1943.4,1942.4,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989692728,0.0609131,1943.3,1942.4,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989694821,0.0063934,1943.5,1942.4,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989695027,6.7463934,1943.5,1942.4,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989695927,6.74,1943.9,1942.6,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989696122,6.74,1943.8,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989696326,0.04615128,1944.0,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989696530,0.04615128,1944.0,1942.9,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989696824,0.04987611,1944.0,1942.9,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989697031,6.74372483,1944.0,1942.9,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989697325,0.00372483,1944.0,1942.9,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989697525,0.00372483,1944.0,1943.0,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989697727,0.00372483,1944.0,1943.0,14.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1772989697926,0.00372483,1944.0,1943.1,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989698636,0.00372483,1944.0,1943.3,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989699128,0.03468605,1944.0,1943.3,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989699324,0.00372483,1944.0,1943.3,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989701336,0.06004013,1944.0,1943.3,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989704027,0.06004013,1944.0,1942.7,13.42156479]
["bitfinex-derivatives","ETHF0:USTF0",1772989704330,0.06004013,1944.0,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989704331,0.04807939,1943.8,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989704536,0.04370677,1943.6,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989704839,6.33033765,1943.6,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989705735,6.77249793,1943.6,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989708141,0.45798837,1943.5,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989709138,7.19798837,1943.5,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989709645,0.44934532,1943.4,1942.8,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989711847,0.44934532,1943.4,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989712251,0.2573,1943.3,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989712445,6.74,1943.2,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989712645,6.74,1943.3,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989714151,0.43212918,1943.7,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989714346,7.17212918,1943.6,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989714543,0.68461846,1943.8,1942.7,1.02287097]
["bitfinex-derivatives","ETHF0:USTF0",1772989714748,7.16737846,1943.7,1942.7,14.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1772989714948,7.16737846,1943.7,1942.8,0.92071509]
["bitfinex-derivatives","ETHF0:USTF0",1772989715351,0.42737846,1943.6,1942.8,0.92071509]
["bitfinex-derivatives","ETHF0:USTF0",1772989721358,7.16737846,1943.6,1942.8,0.92071509]
["bitfinex-derivatives","ETHF0:USTF0",1772989722256,7.16737846,1943.6,1942.9,0.92071509]
["bitfinex-derivatives","ETHF0:USTF0",1772989722457,0.40316578,1943.5,1942.9,0.92071509]
["bitfinex-derivatives","ETHF0:USTF0",1772989723257,0.02008854,1943.5,1942.9,0.92071509]
["bitfinex-derivatives","ETHF0:USTF0",1772989723953,0.02008854,1943.5,1943.0,0.97923979]
["bitfinex-derivatives","ETHF0:USTF0",1772989724956,6.77375996,1943.6,1943.0,0.97923979]
["bitfinex-derivatives","ETHF0:USTF0",1772989725764,0.02577629,1943.5,1943.0,0.97923979]
["bitfinex-derivatives","ETHF0:USTF0",1772989727461,6.74,1943.6,1943.0,0.97923979]
["bitfinex-derivatives","ETHF0:USTF0",1772989727762,6.76398147,1943.6,1943.0,0.97923979]
["bitfinex-derivatives","ETHF0:USTF0",1772989728665,0.02015533,1943.5,1943.0,0.97923979]
["bitfinex-derivatives","ETHF0:USTF0",1772989730259,0.02015533,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989730859,6.74,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989731164,6.75546813,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989731457,0.01442008,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989731660,6.75442008,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989732852,0.01060523,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989733056,5.91477083,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989733254,5.91641617,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989734256,5.91477083,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989734461,0.05192353,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989734964,5.96669436,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989735268,5.91477083,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989735566,5.96108822,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989736569,0.03787043,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989737365,5.95290365,1943.6,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989739370,6.74,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989742374,6.75746658,1943.5,1943.1,0.97505779]
["bitfinex-derivatives","ETHF0:USTF0",1772989743169,0.00810763,1943.4,1942.9,14.40056232]
["bitfinex-derivatives","ETHF0:USTF0",1772989743369,0.00810763,1943.3,1942.8,14.40056232]
["bitfinex-derivatives","ETHF0:USTF0",1772989743569,0.02589611,1943.1,1942.8,0.97899753]
["bitfinex-derivatives","ETHF0:USTF0",1772989744175,0.02589611,1943.1,1942.6,13.42156479]
["bitfinex-derivatives","ETHF0:USTF0",1772989744176,0.02589611,1943.1,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989744674,6.74,1943.1,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989745278,6.75707846,1943.1,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989745775,6.74,1943.1,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989747379,6.76794707,1943.1,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989747675,0.02100561,1943.3,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989747877,6.76200561,1943.2,1942.7,0.97050496]
["bitfinex-derivatives","ETHF0:USTF0",1772989748678,6.741,1943.5,1943.2,0.96434177]
["bitfinex-derivatives","ETHF0:USTF0",1772989748974,0.01706513,1943.4,1943.1,0.96434177]
["bitfinex-derivatives","ETHF0:USTF0",1772989749179,6.75806513,1943.4,1943.1,0.96434177]
["bitfinex-derivatives","ETHF0:USTF0",1772989749673,6.75806513,1943.4,1942.7,13.42156479]
["bitfinex-derivatives","ETHF0:USTF0",1772989749674,0.0124711,1943.8,1943.4,0.96444771]
["bitfinex-derivatives","ETHF0:USTF0",1772989749876,0.0124711,1943.9,1943.4,0.96444771]
["bitfinex-derivatives","ETHF0:USTF0",1772989750076,3.42944866,1944.3,1943.4,0.96444771]
["bitfinex-derivatives","ETHF0:USTF0",1772989750077,6.7534711,1943.8,1943.4,0.96444771]
["bitfinex-derivatives","ETHF0:USTF0",1772989751177,0.00854695,1944.1,1943.4,0.96444771]
["bitfinex-derivatives","ETHF0:USTF0",1772989751382,6.741,1943.9,1943.4,0.96444771]
["bitfinex-derivatives","ETHF0:USTF0",1772989751682,0.01227178,1944.0,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989751683,0.00372483,1944.0,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989751882,6.74472483,1944.0,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989753379,0.00372483,1944.0,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989753586,6.74,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989754486,6.7459594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989755186,6.76982977,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989756688,6.7459594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989757479,0.0059594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989757683,6.7459594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989761184,0.0059594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989761385,6.7449594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989764586,0.0059594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989764891,6.7449594,1944.1,1943.6,0.96249404]
["bitfinex-derivatives","ETHF0:USTF0",1772989765086,0.0059594,1944.1,1943.8,0.94795409]
["bitfinex-derivatives","ETHF0:USTF0",1772989765290,0.0059594,1944.1,1943.8,0.9532157]
["bitfinex-derivatives","ETHF0:USTF0",1772989768593,8.10971421,1944.3,1943.8,0.9532157]
["bitfinex-derivatives","ETHF0:USTF0",1772989769694,8.11255219,1944.3,1943.8,0.9532157]
["bitfinex-derivatives","ETHF0:USTF0",1772989770887,1.37355219,1944.3,1943.8,0.9532157]
["bitfinex-derivatives","ETHF0:USTF0",1772989774898,1.37355219,1944.3,1943.8,0.00526161]
["bitfinex-derivatives","ETHF0:USTF0",1772989775196,1.37355219,1944.3,1943.8,0.95455087]
["bitfinex-derivatives","ETHF0:USTF0",1772989779796,6.738,1944.2,1943.8,0.95455087]
["bitfinex-derivatives","ETHF0:USTF0",1772989780698,6.738,1944.2,1943.8,0.00526161]
["bitfinex-derivatives","ETHF0:USTF0",1772989780898,6.738,1944.2,1943.8,0.94331314]
["bitfinex-derivatives","ETHF0:USTF0",1772989781496,6.738,1944.2,1943.8,0.9426629]
["bitfinex-derivatives","ETHF0:USTF0",1772989782612,0.2572,1944.1,1943.3,14.3587974]
["bitfinex-derivatives","ETHF0:USTF0",1772989782904,0.2572,1944.1,1943.3,0.93723261]
["bitfinex-derivatives","ETHF0:USTF0",1772989783605,0.02500206,1944.0,1943.3,0.94327129]
["bitfinex-derivatives","ETHF0:USTF0",1772989783799,0.02500206,1943.8,1943.3,0.00603868]
["bitfinex-derivatives","ETHF0:USTF0",1772989784201,0.01896338,1943.6,1943.0,14.36517777]
["bitfinex-derivatives","ETHF0:USTF0",1772989784395,0.01896338,1943.4,1942.8,0.94663232]
["bitfinex-derivatives","ETHF0:USTF0",1772989785405,0.01896338,1943.4,1942.8,0.95316804]
["bitfinex-derivatives","ETHF0:USTF0",1772989786005,0.01896338,1943.4,1942.8,0.00653572]
["bitfinex-derivatives","ETHF0:USTF0",1772989786205,0.01896338,1943.4,1942.8,0.96227628]
["bitfinex-derivatives","ETHF0:USTF0",1772989788306,6.739,1943.3,1942.8,0.96227628]
["bitfinex-derivatives","ETHF0:USTF0",1772989788506,6.739,1943.2,1942.8,0.96227628]
["bitfinex-derivatives","ETHF0:USTF0",1772989789502,6.739,1943.2,1942.8,0.96975145]
["bitfinex-derivatives","ETHF0:USTF0",1772989792202,6.739,1943.2,1942.8,0.00653572]
["bitfinex-derivatives","ETHF0:USTF0",1772989794115,6.74,1943.2,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989795115,0.25725,1943.7,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989795322,6.74,1943.6,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989796010,6.74,1943.5,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989798521,0.25725,1943.7,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989798722,6.741,1943.6,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989801021,6.741,1943.5,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989801518,6.741,1943.4,1942.8,0.9877249]
["bitfinex-derivatives","ETHF0:USTF0",1772989807021,6.741,1943.4,1942.8,0.00653572]
["bitfinex-derivatives","ETHF0:USTF0",1772989807525,6.741,1943.4,1942.8,0.99016898]
["bitfinex-derivatives","ETHF0:USTF0",1772989809528,6.741,1943.4,1942.8,0.00653572]
["bitfinex-derivatives","ETHF0:USTF0",1772989813131,0.2573,1943.3,1942.3,0.98517941]
["bitfinex-derivatives","ETHF0:USTF0",1772989813426,6.741,1943.2,1942.3,0.98517941]
["bitfinex-derivatives","ETHF0:USTF0",1772989813626,6.741,1943.1,1942.3,0.98517941]
["bitfinex-derivatives","ETHF0:USTF0",1772989814028,6.741,1943.1,1942.3,0.98994276]
["bitfinex-derivatives","ETHF0:USTF0",1772989815126,6.742,1943.0,1942.3,0.98994276]
["bitfinex-derivatives","ETHF0:USTF0",1772989815727,6.742,1942.9,1942.3,0.98994276]
["bitfinex-derivatives","ETHF0:USTF0",1772989815928,6.74618877,1942.9,1942.3,0.98994276]
["bitfinex-derivatives","ETHF0:USTF0",1772989816329,0.2573,1943.3,1942.3,0.98994276]
["bitfinex-derivatives","ETHF0:USTF0",1772989816532,6.742,1943.2,1942.4,0.99277409]
["bitfinex-derivatives","ETHF0:USTF0",1772989817433,6.74752257,1943.2,1942.4,0.99277409]
["bitfinex-derivatives","ETHF0:USTF0",1772989818231,0.25733,1943.1,1942.4,0.99277409]
["bitfinex-derivatives","ETHF0:USTF0",1772989819330,0.25733,1943.1,1942.3,0.99773132]
["bitfinex-derivatives","ETHF0:USTF0",1772989819528,2.31441757,1943.1,1942.3,0.00103852]
["bitfinex-derivatives","ETHF0:USTF0",1772989819729,2.31441757,1943.1,1942.0,0.99182813]
["bitfinex-derivatives","ETHF0:USTF0",1772989820337,2.31441757,1943.1,1941.5,0.99182813]
["bitfinex-derivatives","ETHF0:USTF0",1772989820338,2.05708757,1942.8,1941.5,0.99182813]
["bitfinex-derivatives","ETHF0:USTF0",1772989820636,6.742,1942.7,1941.5,0.9964822]
["bitfinex-derivatives","ETHF0:USTF0",1772989821831,0.25739,1942.6,1941.5,0.9964822]
["bitfinex-derivatives","ETHF0:USTF0",1772989823132,0.25739,1942.6,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989823635,0.25739,1942.6,1941.5,0.99469696]
["bitfinex-derivatives","ETHF0:USTF0",1772989823932,6.742,1942.5,1941.5,0.99469696]
["bitfinex-derivatives","ETHF0:USTF0",1772989824332,6.743,1942.5,1941.5,0.99469696]
["bitfinex-derivatives","ETHF0:USTF0",1772989827736,0.25742,1942.4,1941.5,0.99469696]
["bitfinex-derivatives","ETHF0:USTF0",1772989828937,0.25742,1942.4,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989829238,0.25742,1942.4,1941.5,0.99450576]
["bitfinex-derivatives","ETHF0:USTF0",1772989829439,6.744,1942.3,1941.5,0.99450576]
["bitfinex-derivatives","ETHF0:USTF0",1772989831335,6.744,1942.3,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989831641,6.744,1942.3,1941.5,0.99597816]
["bitfinex-derivatives","ETHF0:USTF0",1772989833941,0.25745,1942.2,1941.5,0.99597816]
["bitfinex-derivatives","ETHF0:USTF0",1772989836040,0.25745,1942.2,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989836945,0.25745,1942.2,1941.5,0.99496172]
["bitfinex-derivatives","ETHF0:USTF0",1772989837141,6.745,1942.1,1941.5,0.99496172]
["bitfinex-derivatives","ETHF0:USTF0",1772989837537,0.25745,1942.2,1941.5,0.99496172]
["bitfinex-derivatives","ETHF0:USTF0",1772989837744,6.745,1942.1,1941.5,0.99496172]
["bitfinex-derivatives","ETHF0:USTF0",1772989840447,6.745,1942.0,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989840643,6.745,1942.0,1941.5,0.99394915]
["bitfinex-derivatives","ETHF0:USTF0",1772989840844,6.745,1942.0,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989841045,6.745,1942.0,1941.5,0.99394915]
["bitfinex-derivatives","ETHF0:USTF0",1772989841345,0.25745,1942.2,1941.5,0.99394915]
["bitfinex-derivatives","ETHF0:USTF0",1772989841346,6.745,1941.9,1941.5,0.99394915]
["bitfinex-derivatives","ETHF0:USTF0",1772989843044,6.745,1941.9,1941.5,0.99245069]
["bitfinex-derivatives","ETHF0:USTF0",1772989844942,6.745,1941.9,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989847147,6.745,1941.9,1941.5,0.98313403]
["bitfinex-derivatives","ETHF0:USTF0",1772989847346,6.745,1941.9,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989849752,0.25746,1942.1,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989849953,6.746,1942.0,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989857258,6.746,1941.9,1941.5,0.98137739]
["bitfinex-derivatives","ETHF0:USTF0",1772989857762,0.25746,1942.1,1941.5,0.98137739]
["bitfinex-derivatives","ETHF0:USTF0",1772989857963,6.746,1942.0,1941.5,0.98137739]
["bitfinex-derivatives","ETHF0:USTF0",1772989858257,0.25749,1941.9,1941.5,0.00465407]
["bitfinex-derivatives","ETHF0:USTF0",1772989861765,0.25749,1941.9,1941.1,0.96388519]
["bitfinex-derivatives","ETHF0:USTF0",1772989862263,0.25749,1941.9,1940.9,0.96388519]
["bitfinex-derivatives","ETHF0:USTF0",1772989862562,0.25761,1941.0,1940.5,0.96389657]
["bitfinex-derivatives","ETHF0:USTF0",1772989862763,6.746,1940.9,1940.5,0.96389657]
["bitfinex-derivatives","ETHF0:USTF0",1772989863661,6.75056262,1940.9,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989865159,0.00456262,1940.9,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989865366,6.21176689,1940.8,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989865666,5.80578432,1940.8,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989865861,4.86456864,1940.8,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989866062,3.81996081,1940.8,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989868164,6.747,1940.8,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989869163,0.80268616,1941.4,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989869366,6.747,1941.3,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989870070,6.75149001,1941.3,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989872269,0.80717617,1941.3,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989872564,6.75149001,1941.3,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989873269,0.00449001,1941.3,1940.5,0.96877606]
["bitfinex-derivatives","ETHF0:USTF0",1772989873564,0.80268616,1941.2,1940.6,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989874765,6.747,1941.1,1940.6,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989874974,0.80268616,1941.0,1940.6,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989875270,0.80268616,1941.0,1940.5,0.00487949]
["bitfinex-derivatives","ETHF0:USTF0",1772989875673,0.80268616,1941.0,1940.5,0.79058606]
["bitfinex-derivatives","ETHF0:USTF0",1772989875973,6.747,1940.9,1940.5,0.79058606]
["bitfinex-derivatives","ETHF0:USTF0",1772989876373,0.80268616,1941.2,1940.5,0.79058606]
["bitfinex-derivatives","ETHF0:USTF0",1772989876573,6.747,1941.1,1940.5,0.79058606]
["bitfinex-derivatives","ETHF0:USTF0",1772989876775,7.54968616,1941.1,1940.5,0.79058606]
["bitfinex-derivatives","ETHF0:USTF0",1772989877572,0.80268616,1941.0,1940.2,14.22484602]
["bitfinex-derivatives","ETHF0:USTF0",1772989877778,6.747,1941.1,1939.9,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989877779,0.80268616,1940.8,1939.9,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989878075,0.80268616,1940.6,1939.9,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989878379,0.80268616,1940.6,1939.7,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989878672,0.80268616,1940.6,1939.7,0.79195713]
["bitfinex-derivatives","ETHF0:USTF0",1772989882477,0.80268616,1940.4,1939.7,0.79195713]
["bitfinex-derivatives","ETHF0:USTF0",1772989884183,0.80268616,1940.4,1939.7,0.00625056]
["bitfinex-derivatives","ETHF0:USTF0",1772989884876,0.80268616,1940.0,1939.0,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989885080,0.80268616,1939.8,1939.0,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989885275,0.80268616,1939.8,1938.6,13.43913945]
["bitfinex-derivatives","ETHF0:USTF0",1772989885472,0.80268616,1939.6,1938.4,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989885676,0.80268616,1939.4,1938.4,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989885873,0.80268616,1939.4,1938.4,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1772989885874,0.80268616,1939.2,1938.4,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1772989886177,0.80268616,1939.0,1937.9,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989886379,0.80268616,1939.0,1937.3,0.40812073]
["bitfinex-derivatives","ETHF0:USTF0",1772989886380,0.80268616,1938.8,1937.3,16.10587774]
["bitfinex-derivatives","ETHF0:USTF0",1772989886582,0.80268616,1938.4,1937.3,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989886773,0.80268616,1938.2,1937.3,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989886979,0.80268616,1938.2,1936.9,0.87549993]
["bitfinex-derivatives","ETHF0:USTF0",1772989887180,0.80268616,1938.2,1936.9,0.87953291]
["bitfinex-derivatives","ETHF0:USTF0",1772989887375,0.80268616,1938.0,1936.9,0.00403298]
["bitfinex-derivatives","ETHF0:USTF0",1772989887578,6.748,1938.1,1936.3,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989887579,0.80268616,1937.8,1936.3,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989887778,0.80268616,1937.6,1936.3,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989887977,0.80268616,1937.4,1936.1,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989888284,0.80268616,1937.5,1936.5,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989888478,0.00377408,1937.5,1936.7,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989888684,0.00377408,1937.5,1937.2,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989889082,0.00377408,1937.5,1936.7,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989889282,0.80646024,1937.5,1937.0,2.23456564]
["bitfinex-derivatives","ETHF0:USTF0",1772989889485,0.80646024,1937.5,1936.7,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989889778,6.749,1937.4,1936.5,0.00453155]
["bitfinex-derivatives","ETHF0:USTF0",1772989890084,0.80268616,1937.3,1936.5,0.00453155]
["bitfinex-derivatives","ETHF0:USTF0",1772989890473,0.80268616,1937.3,1935.8,0.87554861]
["bitfinex-derivatives","ETHF0:USTF0",1772989890780,3.18469445,1937.2,1935.5,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989890982,3.18469445,1937.2,1935.4,0.08985851]
["bitfinex-derivatives","ETHF0:USTF0",1772989890983,0.80268616,1936.7,1935.4,0.87556508]
["bitfinex-derivatives","ETHF0:USTF0",1772989891277,3.18469445,1937.2,1935.2,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989891278,0.80268616,1936.5,1935.2,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989891479,0.00377408,1937.5,1935.4,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989891684,0.80268616,1937.4,1935.8,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989891883,0.80268616,1937.4,1935.9,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989892384,0.80268616,1937.4,1936.2,2.23456564]
["bitfinex-derivatives","ETHF0:USTF0",1772989892585,0.80268616,1937.4,1936.3,0.78570657]
["bitfinex-derivatives","ETHF0:USTF0",1772989892981,0.80268616,1937.4,1936.5,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989893187,0.80268616,1937.4,1935.9,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989893384,0.80268616,1937.4,1936.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989894081,0.80268616,1937.4,1936.7,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989894283,0.80268616,1937.4,1936.7,1.23263274]
["bitfinex-derivatives","ETHF0:USTF0",1772989894585,0.80268616,1937.4,1936.8,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989894886,0.00377408,1937.5,1936.9,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989895087,1.2912057,1937.5,1936.7,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772989895288,1.2912057,1937.5,1936.8,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989895682,1.2912057,1937.5,1936.7,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772989896088,1.28743162,1937.3,1936.7,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772989896592,1.28743162,1937.3,1936.7,1.23263274]
["bitfinex-derivatives","ETHF0:USTF0",1772989896988,8.0432057,1937.5,1936.8,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989897392,1.2912057,1937.5,1936.9,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989897684,0.00377408,1937.5,1936.9,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989897885,0.00377408,1937.5,1937.0,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989898092,0.00377408,1937.5,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989898294,1.28743162,1937.7,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989898482,1.28743162,1937.7,1936.7,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772989898483,1.28743162,1937.7,1937.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989898687,1.28743162,1938.2,1937.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989898887,1.28743162,1938.1,1937.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989899086,1.28743162,1938.1,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989899391,1.29154466,1938.1,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989899691,1.28743162,1938.0,1937.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989900287,1.28743162,1938.0,1937.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989901188,1.28743162,1938.0,1936.8,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989901392,1.28743162,1938.0,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989902292,1.28743162,1938.0,1937.1,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989902492,1.28743162,1938.0,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989902793,1.28743162,1938.0,1937.1,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989904092,1.28743162,1938.0,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989905292,1.54544162,1938.0,1937.1,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989905998,1.28743162,1938.0,1937.2,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989906500,1.28743162,1938.0,1937.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989906692,0.00411304,1938.1,1937.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989906893,1.29154466,1938.1,1937.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989907097,1.29154466,1938.1,1937.5,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989907497,1.29154466,1938.1,1937.5,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989908100,1.29154466,1938.1,1937.6,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989908299,1.29154466,1938.1,1937.6,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989908701,1.29154466,1938.1,1937.7,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989908901,0.00411304,1938.1,1937.7,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989909301,0.00411304,1938.1,1937.9,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989909505,0.05982541,1938.3,1937.9,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989909696,7.4077171,1938.5,1937.9,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989910197,0.25793,1938.6,1938.0,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989910400,0.26373029,1938.6,1938.0,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989910599,0.26373029,1938.6,1938.2,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989910903,0.00580029,1938.6,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989911198,0.00580029,1938.6,1938.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989911398,0.00580029,1938.6,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989911703,0.00580029,1938.6,1938.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989911998,0.00580029,1938.6,1938.2,0.00534882]
["bitfinex-derivatives","ETHF0:USTF0",1772989911999,0.73054225,1938.6,1938.2,0.00534882]
["bitfinex-derivatives","ETHF0:USTF0",1772989912302,0.73054225,1938.6,1938.2,2.68014067]
["bitfinex-derivatives","ETHF0:USTF0",1772989912798,0.00580029,1938.6,1938.3,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989913194,0.00580029,1938.6,1938.3,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989913396,0.00580029,1938.6,1938.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989913706,0.00580029,1938.6,1938.3,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989914000,0.00580029,1938.6,1938.4,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989914302,7.46943982,1938.7,1938.4,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989914505,0.71189499,1938.6,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989914706,0.71189499,1938.6,1938.2,0.00534882]
["bitfinex-derivatives","ETHF0:USTF0",1772989915207,0.71623922,1938.6,1938.3,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989915804,0.00434423,1938.6,1938.4,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989916005,7.47858988,1938.7,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989916206,7.47858988,1938.7,1938.3,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989916405,7.47758988,1938.7,1938.3,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989916606,0.72958988,1938.7,1938.3,2.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1772989916799,0.72519459,1938.9,1938.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989917004,6.748,1938.8,1938.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989917206,7.47319459,1938.8,1938.5,1.44885907]
["bitfinex-derivatives","ETHF0:USTF0",1772989917407,0.72519459,1938.7,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989917705,0.72519459,1938.7,1938.3,0.70157472]
["bitfinex-derivatives","ETHF0:USTF0",1772989918004,7.47319459,1938.7,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989918205,7.47319459,1938.7,1938.4,0.70157472]
["bitfinex-derivatives","ETHF0:USTF0",1772989918704,7.47319459,1938.7,1938.5,0.70157472]
["bitfinex-derivatives","ETHF0:USTF0",1772989918900,7.47319459,1938.7,1938.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989919300,7.47319459,1938.7,1938.5,0.70157472]
["bitfinex-derivatives","ETHF0:USTF0",1772989919497,7.47319459,1938.7,1938.5,0.11743041]
["bitfinex-derivatives","ETHF0:USTF0",1772989919806,0.78918418,1938.6,1938.2,1.2312816]
["bitfinex-derivatives","ETHF0:USTF0",1772989920603,0.82546199,1938.5,1938.0,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989920805,0.82546199,1938.3,1937.5,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989921104,7.57346199,1938.2,1937.5,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989921311,7.57346199,1938.2,1936.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1772989921312,7.57346199,1938.2,1937.7,1.34336319]
["bitfinex-derivatives","ETHF0:USTF0",1772989921505,0.81986475,1938.1,1937.3,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989922306,0.81986475,1938.1,1937.5,0.11743041]
["bitfinex-derivatives","ETHF0:USTF0",1772989922509,0.81986475,1938.1,1937.4,1.22593278]
["bitfinex-derivatives","ETHF0:USTF0",1772989922707,0.81986475,1938.1,1937.4,1.23068571]
["bitfinex-derivatives","ETHF0:USTF0",1772989922902,0.81986475,1938.1,1937.6,0.11743041]
["bitfinex-derivatives","ETHF0:USTF0",1772989923300,0.80871928,1937.9,1937.7,0.11743041]
["bitfinex-derivatives","ETHF0:USTF0",1772989923511,0.80871928,1937.9,1937.4,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1772989924103,0.25801,1938.0,1937.2,1.32912245]
["bitfinex-derivatives","ETHF0:USTF0",1772989924310,6.748,1938.3,1937.2,1.32912245]
["bitfinex-derivatives","ETHF0:USTF0",1772989924509,7.57593506,1938.4,1937.2,1.32912245]
["bitfinex-derivatives","ETHF0:USTF0",1772989924810,6.748,1938.4,1937.2,1.32912245]
["bitfinex-derivatives","ETHF0:USTF0",1772989925114,6.748,1938.4,1937.2,1.33376526]
["bitfinex-derivatives","ETHF0:USTF0",1772989925807,0.25794,1938.6,1937.2,1.33376526]
["bitfinex-derivatives","ETHF0:USTF0",1772989926008,7.57761876,1938.9,1937.4,1.32937885]
["bitfinex-derivatives","ETHF0:USTF0",1772989926211,1.0825705,1938.6,1937.4,1.32937885]
["bitfinex-derivatives","ETHF0:USTF0",1772989926410,0.82444826,1938.5,1937.4,1.32937885]
["bitfinex-derivatives","ETHF0:USTF0",1772989927708,0.25795,1938.4,1937.4,1.32937885]
["bitfinex-derivatives","ETHF0:USTF0",1772989929608,7.80637039,1938.9,1937.4,1.32937885]
["bitfinex-derivatives","ETHF0:USTF0",1772989930112,7.80637039,1938.9,1937.9,0.00091932]
["bitfinex-derivatives","ETHF0:USTF0",1772989930413,0.79550213,1938.8,1938.0,1.32937885]
["bitfinex-derivatives","ETHF0:USTF0",1772989932310,0.78723952,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989935219,7.53523952,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989937322,7.00591,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989937622,7.74681815,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989939224,0.99881815,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989939426,6.748,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989940122,7.48821184,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989942828,0.71749957,1938.5,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989943627,7.71833707,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989944028,0.71242707,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989944932,0.25791,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989945233,7.71346822,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989945932,0.69330912,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989946132,7.69921912,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989946833,0.68847097,1938.6,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989961539,7.57517544,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989963241,0.82617544,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989963441,7.57517544,1938.7,1937.9,1.33029817]
["bitfinex-derivatives","ETHF0:USTF0",1772989964642,7.57517544,1938.7,1938.0,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989967944,0.54206273,1938.6,1938.0,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989968542,0.5374761,1938.4,1937.7,14.09990721]
["bitfinex-derivatives","ETHF0:USTF0",1772989968743,0.5374761,1938.4,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989969740,0.55618799,1938.7,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989971348,0.54845019,1938.8,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989972745,0.25791,1938.7,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989972943,0.53519055,1938.6,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989973142,0.25791,1938.7,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989974747,0.77083366,1938.7,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989975052,0.51292366,1938.6,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989977356,0.25791,1938.7,1937.8,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989977555,0.25791,1938.7,1937.9,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989977752,0.25791,1938.7,1938.0,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989980156,0.00497826,1938.9,1938.0,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989980157,0.49632848,1938.9,1938.0,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989980356,0.49632848,1938.9,1938.1,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989981864,0.00497826,1938.9,1938.1,1.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1772989983361,0.00497826,1938.9,1938.1,14.17163365]
["bitfinex-derivatives","ETHF0:USTF0",1772989983662,0.49134298,1939.2,1938.2,1.11722605]
["bitfinex-derivatives","ETHF0:USTF0",1772989984563,0.49705748,1939.2,1938.3,1.11722605]
["bitfinex-derivatives","ETHF0:USTF0",1772989984964,0.0057145,1939.2,1938.3,1.11722605]
["bitfinex-derivatives","ETHF0:USTF0",1772989986869,0.52334002,1939.7,1938.3,1.11722605]
["bitfinex-derivatives","ETHF0:USTF0",1772989987169,0.52334002,1939.7,1938.5,1.11957599]
["bitfinex-derivatives","ETHF0:USTF0",1772989987370,0.52334002,1939.7,1938.7,1.11957599]
["bitfinex-derivatives","ETHF0:USTF0",1772989987960,0.52783989,1939.7,1938.7,1.11957599]
["bitfinex-derivatives","ETHF0:USTF0",1772989988166,0.52783989,1939.7,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772989990269,0.52016441,1939.7,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990001578,0.45346334,1939.6,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990008481,0.48208001,1939.2,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990010780,0.47720393,1939.4,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990017088,7.43063068,1939.5,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990017489,0.42282068,1939.4,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990021391,0.25783,1939.3,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990021591,0.39252116,1939.2,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990023092,0.25783,1939.3,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990023093,0.64518225,1939.3,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990024794,0.37132889,1939.2,1938.7,1.12575002]
["bitfinex-derivatives","ETHF0:USTF0",1772990036302,0.30421637,1939.0,1938.3,1.11924203]
["bitfinex-derivatives","ETHF0:USTF0",1772990036503,0.30472111,1938.9,1938.3,1.11924203]
["bitfinex-derivatives","ETHF0:USTF0",1772990037302,0.30472111,1938.9,1938.3,1.125517]
["bitfinex-derivatives","ETHF0:USTF0",1772990044600,0.510096,1939.1,1938.3,1.125517]
["bitfinex-derivatives","ETHF0:USTF0",1772990044805,0.25786,1939.1,1938.3,1.125517]
["bitfinex-derivatives","ETHF0:USTF0",1772990046609,6.751,1939.2,1938.3,1.125517]
["bitfinex-derivatives","ETHF0:USTF0",1772990046810,0.24227439,1939.6,1938.3,3.19352044]
["bitfinex-derivatives","ETHF0:USTF0",1772990047010,6.99327439,1939.5,1938.4,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990047404,0.24227439,1939.4,1938.4,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990048109,0.23773892,1939.6,1938.4,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990048411,0.23773892,1939.5,1938.4,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990050309,0.23943803,1939.3,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990054313,6.751,1939.3,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990054614,6.96499608,1939.3,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990056111,0.21399608,1939.3,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990056308,0.19843035,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990059015,6.93282641,1939.3,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990061817,0.1672333,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990064517,6.9182333,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990065515,0.15151731,1939.1,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990078433,6.82010611,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990082028,6.751,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990082636,0.03571261,1939.1,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990083134,6.751,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990083333,6.78671261,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990084936,0.02852172,1939.1,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990090140,6.75516052,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990090438,0.00416052,1939.1,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990091942,6.751,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990092242,6.752,1939.2,1938.5,0.98558487]
["bitfinex-derivatives","ETHF0:USTF0",1772990095043,0.00449987,1939.7,1939.1,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990095341,6.75649987,1939.7,1939.1,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990095938,0.00449987,1939.7,1939.3,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990097142,0.40080104,1940.4,1939.7,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990097542,7.15180104,1940.4,1939.7,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990098345,7.15812256,1940.4,1939.7,0.92395649]
["bitfinex-derivatives","ETHF0:USTF0",1772990098544,6.751,1940.3,1939.7,0.92395649]
["bitfinex-derivatives","ETHF0:USTF0",1772990100144,0.00632152,1940.4,1939.7,0.92395649]
["bitfinex-derivatives","ETHF0:USTF0",1772990100340,6.751,1940.3,1939.7,0.92395649]
["bitfinex-derivatives","ETHF0:USTF0",1772990100739,0.43297978,1940.9,1940.2,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990100940,0.43297978,1940.9,1940.3,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990101144,0.43297978,1940.7,1939.8,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990101340,0.43297978,1940.5,1939.8,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990101744,0.42287066,1940.3,1939.8,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990102343,0.42287066,1940.2,1939.7,0.00473438]
["bitfinex-derivatives","ETHF0:USTF0",1772990102644,0.4232734,1939.9,1939.1,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990102845,0.41875284,1939.7,1939.1,0.91922211]
["bitfinex-derivatives","ETHF0:USTF0",1772990103644,0.41875284,1939.7,1939.1,0.92472467]
["bitfinex-derivatives","ETHF0:USTF0",1772990104947,2.06844316,1939.6,1939.1,0.92472467]
["bitfinex-derivatives","ETHF0:USTF0",1772990105153,0.41656211,1939.5,1939.1,0.89597944]
["bitfinex-derivatives","ETHF0:USTF0",1772990105346,0.41656211,1939.5,1939.1,0.00550256]
["bitfinex-derivatives","ETHF0:USTF0",1772990106448,7.14423494,1939.4,1939.1,0.00550256]
["bitfinex-derivatives","ETHF0:USTF0",1772990107145,0.53103499,1939.3,1938.9,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990107349,0.53103499,1939.3,1938.6,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990108250,0.53103499,1939.3,1938.6,0.89556257]
["bitfinex-derivatives","ETHF0:USTF0",1772990111651,0.49674395,1939.2,1938.6,0.89556257]
["bitfinex-derivatives","ETHF0:USTF0",1772990112049,0.49032694,1939.0,1938.6,0.89556257]
["bitfinex-derivatives","ETHF0:USTF0",1772990112356,0.49434741,1939.0,1938.6,0.89556257]
["bitfinex-derivatives","ETHF0:USTF0",1772990113153,0.90852983,1938.9,1938.4,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990114250,0.90852983,1938.9,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990115651,0.25787,1939.1,1938.4,2.96380361]
["bitfinex-derivatives","ETHF0:USTF0",1772990115853,0.90852983,1939.5,1938.7,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990116052,0.90852983,1939.4,1938.7,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990116855,7.66052983,1939.3,1938.7,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990118054,7.66052983,1939.3,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990118055,0.90852983,1939.0,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990118253,2.06844316,1939.1,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990118254,0.90852983,1938.8,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990118655,6.752,1938.9,1938.5,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990118848,0.90852983,1939.1,1938.5,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990119053,6.752,1939.2,1938.5,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990119558,7.66052983,1939.2,1938.5,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990122954,0.90852983,1939.1,1938.5,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990125261,0.90852983,1939.1,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990127061,6.752,1939.0,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990127564,7.65280201,1939.0,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990130366,0.88838646,1939.3,1938.4,0.89536045]
["bitfinex-derivatives","ETHF0:USTF0",1772990130566,7.64118258,1939.2,1938.6,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990130866,0.88366773,1939.1,1938.6,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990134273,6.752,1939.1,1938.6,0.89047688]
["bitfinex-derivatives","ETHF0:USTF0",1772990134660,0.2645017,1939.4,1938.9,2.06844316]
["bitfinex-derivatives","ETHF0:USTF0",1772990134661,0.0066717,1939.4,1938.9,2.06844316]
["bitfinex-derivatives","ETHF0:USTF0",1772990134971,0.0066717,1939.4,1939.0,0.78399708]
["bitfinex-derivatives","ETHF0:USTF0",1772990136970,0.86104523,1939.4,1939.0,0.78399708]
["bitfinex-derivatives","ETHF0:USTF0",1772990137169,0.86104523,1939.4,1938.8,0.78399708]
["bitfinex-derivatives","ETHF0:USTF0",1772990140577,0.86104523,1939.4,1938.7,0.78399708]
["bitfinex-derivatives","ETHF0:USTF0",1772990150485,0.85437353,1939.0,1938.4,0.00488357]
["bitfinex-derivatives","ETHF0:USTF0",1772990150680,0.85437353,1938.8,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990154492,0.85437353,1938.8,1938.4,0.00488357]
["bitfinex-derivatives","ETHF0:USTF0",1772990154892,0.85437353,1938.8,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990156894,7.60441082,1938.9,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990157290,0.85241082,1938.8,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990157785,6.752,1938.9,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990157990,7.60572026,1938.9,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990158187,0.85372026,1939.0,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990158494,7.60687152,1938.9,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990159395,0.85283479,1938.8,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990160598,0.85283479,1938.8,1938.4,0.00488357]
["bitfinex-derivatives","ETHF0:USTF0",1772990160798,0.85283479,1938.8,1938.4,0.78888065]
["bitfinex-derivatives","ETHF0:USTF0",1772990163001,0.85283479,1938.8,1938.2,0.81805959]
["bitfinex-derivatives","ETHF0:USTF0",1772990163903,0.85283479,1938.8,1938.2,0.82243109]
["bitfinex-derivatives","ETHF0:USTF0",1772990165603,6.753,1938.7,1938.2,0.82243109]
["bitfinex-derivatives","ETHF0:USTF0",1772990167905,7.5504469,1938.7,1938.2,0.82243109]
["bitfinex-derivatives","ETHF0:USTF0",1772990176513,0.7974469,1938.6,1938.2,0.82243109]
["bitfinex-derivatives","ETHF0:USTF0",1772990180820,0.7974469,1939.0,1938.2,0.82243109]
["bitfinex-derivatives","ETHF0:USTF0",1772990181019,0.7974469,1938.8,1938.2,0.82243109]
["bitfinex-derivatives","ETHF0:USTF0",1772990183520,1.0553069,1939.1,1938.3,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990183720,0.7974469,1939.0,1938.3,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990183921,0.7974469,1939.0,1938.4,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990189623,6.753,1939.2,1938.4,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990189919,7.5504469,1939.2,1938.4,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990190622,7.5504469,1939.2,1938.4,14.34652906]
["bitfinex-derivatives","ETHF0:USTF0",1772990190824,7.5504469,1939.2,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990191823,0.7974469,1939.2,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990192023,7.5504469,1939.2,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990193319,0.7974469,1939.2,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990193527,7.5494469,1939.2,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990194518,0.80891838,1939.1,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990198224,0.0066717,1939.4,1938.5,0.82446782]
["bitfinex-derivatives","ETHF0:USTF0",1772990198429,0.81559008,1939.4,1938.6,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990199630,0.81559008,1939.4,1938.8,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990203227,0.81559008,1939.4,1938.6,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990203429,0.80891838,1939.3,1938.6,2.83282975]
["bitfinex-derivatives","ETHF0:USTF0",1772990203631,0.80891838,1939.3,1938.7,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990208031,0.80891838,1939.3,1938.6,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990208334,0.80891838,1939.3,1938.5,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990212238,0.80891838,1939.2,1938.5,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990212432,0.80891838,1939.2,1938.3,13.52206124]
["bitfinex-derivatives","ETHF0:USTF0",1772990212433,0.80891838,1939.2,1938.7,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990217537,6.7596717,1939.4,1938.4,13.52206124]
["bitfinex-derivatives","ETHF0:USTF0",1772990217538,0.0066717,1939.4,1938.9,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990217941,0.81559008,1939.4,1938.9,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990223644,0.0066717,1939.4,1938.9,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990223945,0.80009105,1939.4,1938.9,0.76531699]
["bitfinex-derivatives","ETHF0:USTF0",1772990224847,0.0066717,1939.4,1939.1,0.7890888]
["bitfinex-derivatives","ETHF0:USTF0",1772990225053,0.78731849,1939.6,1939.1,0.7890888]
["bitfinex-derivatives","ETHF0:USTF0",1772990225253,0.78731849,1939.7,1939.1,0.7890888]
["bitfinex-derivatives","ETHF0:USTF0",1772990226055,0.79153952,1939.7,1939.1,0.7890888]
["bitfinex-derivatives","ETHF0:USTF0",1772990226550,0.78731849,1939.9,1939.5,0.7890888]
["bitfinex-derivatives","ETHF0:USTF0",1772990226752,0.46181441,1940.2,1939.7,0.7890888]
["bitfinex-derivatives","ETHF0:USTF0",1772990227852,0.46761147,1940.2,1939.7,0.79388474]
["bitfinex-derivatives","ETHF0:USTF0",1772990229052,0.00579706,1940.2,1939.7,0.79388474]
["bitfinex-derivatives","ETHF0:USTF0",1772990229954,0.46482231,1940.2,1939.7,0.79388474]
["bitfinex-derivatives","ETHF0:USTF0",1772990230751,6.752,1940.4,1939.7,0.79388474]
["bitfinex-derivatives","ETHF0:USTF0",1772990231655,0.0028039,1940.3,1939.7,0.79388474]
["bitfinex-derivatives","ETHF0:USTF0",1772990232056,0.00628142,1940.4,1939.9,0.82180825]
["bitfinex-derivatives","ETHF0:USTF0",1772990232755,0.00884327,1940.4,1939.9,0.82180825]
["bitfinex-derivatives","ETHF0:USTF0",1772990233458,0.00628142,1940.4,1939.9,0.82180825]
["bitfinex-derivatives","ETHF0:USTF0",1772990234352,0.00200254,1940.8,1939.9,0.82180825]
["bitfinex-derivatives","ETHF0:USTF0",1772990234554,0.00200254,1940.6,1939.9,0.82180825]
["bitfinex-derivatives","ETHF0:USTF0",1772990235451,0.00858211,1940.6,1939.9,0.82180825]
["bitfinex-derivatives","ETHF0:USTF0",1772990235653,0.00858211,1940.6,1940.1,0.82042225]
["bitfinex-derivatives","ETHF0:USTF0",1772990235654,0.00657957,1940.6,1940.1,0.82042225]
["bitfinex-derivatives","ETHF0:USTF0",1772990242566,0.25763,1940.9,1940.3,0.81591915]
["bitfinex-derivatives","ETHF0:USTF0",1772990242866,0.25763,1940.9,1939.7,2.0723087]
["bitfinex-derivatives","ETHF0:USTF0",1772990242867,0.0114976,1940.8,1940.1,0.81591915]
["bitfinex-derivatives","ETHF0:USTF0",1772990243665,0.01755905,1940.8,1940.1,0.81591915]
["bitfinex-derivatives","ETHF0:USTF0",1772990243865,0.008919,1940.7,1940.1,0.81591915]
["bitfinex-derivatives","ETHF0:USTF0",1772990246066,0.00762938,1940.5,1939.8,0.81751228]
["bitfinex-derivatives","ETHF0:USTF0",1772990246262,2.07514214,1940.5,1939.8,0.81751228]
["bitfinex-derivatives","ETHF0:USTF0",1772990246461,0.00762938,1940.4,1939.8,0.81751228]
["bitfinex-derivatives","ETHF0:USTF0",1772990247464,0.01008139,1940.2,1939.7,0.82097052]
["bitfinex-derivatives","ETHF0:USTF0",1772990247671,0.01008139,1940.0,1939.5,0.81617458]
["bitfinex-derivatives","ETHF0:USTF0",1772990248569,0.00986039,1939.8,1939.1,0.81617458]
["bitfinex-derivatives","ETHF0:USTF0",1772990248870,0.00986039,1939.8,1939.1,0.82130028]
["bitfinex-derivatives","ETHF0:USTF0",1772990251971,2.06751276,1939.7,1939.1,0.82130028]
["bitfinex-derivatives","ETHF0:USTF0",1772990252169,0.25777,1939.8,1939.1,0.82130028]
["bitfinex-derivatives","ETHF0:USTF0",1772990252573,2.07841733,1940.1,1939.2,0.81530758]
["bitfinex-derivatives","ETHF0:USTF0",1772990252975,0.01069525,1940.0,1939.2,0.81530758]
["bitfinex-derivatives","ETHF0:USTF0",1772990253477,2.06751276,1940.1,1939.2,0.81530758]
["bitfinex-derivatives","ETHF0:USTF0",1772990253677,0.01001756,1940.2,1939.2,0.81530758]
["bitfinex-derivatives","ETHF0:USTF0",1772990253873,2.06751276,1939.9,1939.2,0.81530758]
["bitfinex-derivatives","ETHF0:USTF0",1772990254072,0.00982176,1939.8,1939.2,0.81530758]
["bitfinex-derivatives","ETHF0:USTF0",1772990254269,0.00982176,1940.2,1939.4,0.81564642]
["bitfinex-derivatives","ETHF0:USTF0",1772990254674,0.00964165,1940.1,1939.4,0.81564642]
["bitfinex-derivatives","ETHF0:USTF0",1772990254874,0.00964165,1939.9,1939.4,0.81564642]
["bitfinex-derivatives","ETHF0:USTF0",1772990255271,0.00964165,1939.7,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990257479,2.07318702,1939.8,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990258783,0.00531602,1939.7,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990259276,2.07282878,1939.8,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990261584,0.00531602,1939.8,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990263480,7.01077,1939.9,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990263782,0.25777,1939.9,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990263984,7.01077,1939.9,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990267588,0.25777,1939.9,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990267886,6.753,1939.8,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990274188,0.25777,1939.9,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990274392,6.753,1939.8,1939.2,0.81563493]
["bitfinex-derivatives","ETHF0:USTF0",1772990280999,0.25778,1939.7,1938.9,0.82482488]
["bitfinex-derivatives","ETHF0:USTF0",1772990281199,0.25781,1939.5,1938.9,0.82482488]
["bitfinex-derivatives","ETHF0:USTF0",1772990281500,6.753,1939.4,1938.6,0.82543118]
["bitfinex-derivatives","ETHF0:USTF0",1772990281994,0.00387507,1939.4,1938.6,0.83213095]
["bitfinex-derivatives","ETHF0:USTF0",1772990282196,6.753,1939.8,1938.6,0.83213095]
["bitfinex-derivatives","ETHF0:USTF0",1772990282397,6.753,1939.7,1938.7,0.82349365]
["bitfinex-derivatives","ETHF0:USTF0",1772990282897,7.25840502,1939.7,1938.7,0.82349365]
["bitfinex-derivatives","ETHF0:USTF0",1772990283098,7.26249599,1939.7,1938.7,0.82349365]
["bitfinex-derivatives","ETHF0:USTF0",1772990288002,0.3927613,1939.6,1938.7,0.82349365]
["bitfinex-derivatives","ETHF0:USTF0",1772990293304,6.75709097,1939.7,1938.7,0.82349365]
["bitfinex-derivatives","ETHF0:USTF0",1772990293598,0.00409097,1939.7,1938.9,1.05302094]
["bitfinex-derivatives","ETHF0:USTF0",1772990293998,0.00409097,1939.7,1939.1,1.05302094]
["bitfinex-derivatives","ETHF0:USTF0",1772990302419,0.58801873,1940.0,1939.1,1.05302094]
["bitfinex-derivatives","ETHF0:USTF0",1772990303417,0.59376373,1940.0,1939.1,1.05302094]
["bitfinex-derivatives","ETHF0:USTF0",1772990310920,0.263485,1940.0,1939.2,1.05302094]
["bitfinex-derivatives","ETHF0:USTF0",1772990313923,0.27750326,1940.4,1939.5,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990314523,0.25768,1940.5,1939.5,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990314834,0.54164188,1940.5,1939.5,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990315126,0.54564996,1940.5,1939.5,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990315328,0.27908298,1940.4,1939.6,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990315821,0.26168808,1940.5,1939.6,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990316221,0.53830166,1940.5,1939.6,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990317228,0.27206905,1940.4,1939.6,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990323526,0.27206905,1940.4,1939.7,2.06527161]
["bitfinex-derivatives","ETHF0:USTF0",1772990323734,0.27206905,1940.4,1939.8,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990325739,0.24423784,1940.8,1940.0,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990325939,0.24423784,1940.9,1940.4,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990326636,0.24904552,1940.9,1940.4,0.90353562]
["bitfinex-derivatives","ETHF0:USTF0",1772990327433,0.25810837,1941.4,1940.6,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990328539,0.2634729,1941.4,1940.6,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990334440,2.06527161,1941.0,1940.4,0.90353562]
["bitfinex-derivatives","ETHF0:USTF0",1772990334645,0.20967789,1940.9,1940.4,0.90353562]
["bitfinex-derivatives","ETHF0:USTF0",1772990334846,0.20967789,1940.9,1940.0,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990336148,0.20967789,1940.9,1940.0,0.90463424]
["bitfinex-derivatives","ETHF0:USTF0",1772990336542,0.85982921,1940.7,1940.0,0.90463424]
["bitfinex-derivatives","ETHF0:USTF0",1772990337243,0.85982921,1940.7,1940.1,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990350753,0.77496605,1940.6,1940.1,0.89846703]
["bitfinex-derivatives","ETHF0:USTF0",1772990350958,0.77496605,1940.3,1940.0,0.92267228]
["bitfinex-derivatives","ETHF0:USTF0",1772990351256,0.77496605,1940.5,1940.0,0.92267228]
["bitfinex-derivatives","ETHF0:USTF0",1772990370470,0.69519625,1940.3,1939.9,0.91650507]
["bitfinex-derivatives","ETHF0:USTF0",1772990370979,0.69519625,1940.3,1939.5,0.91650507]
["bitfinex-derivatives","ETHF0:USTF0",1772990371577,0.69519625,1940.3,1939.5,0.92031081]
["bitfinex-derivatives","ETHF0:USTF0",1772990376879,0.25766,1940.7,1940.1,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990377084,2.72547454,1940.6,1940.3,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990377382,0.86107398,1940.5,1939.8,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990389187,0.86107398,1940.1,1939.6,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990390390,0.25771,1940.2,1939.6,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990390590,0.86107398,1940.6,1939.6,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990395191,0.86107398,1940.6,1939.8,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990401997,0.86107398,1940.4,1939.8,0.86813851]
["bitfinex-derivatives","ETHF0:USTF0",1772990408001,0.86107398,1940.4,1939.6,0.84148311]
["bitfinex-derivatives","ETHF0:USTF0",1772990412504,0.78826018,1940.2,1939.6,0.84148311]
["bitfinex-derivatives","ETHF0:USTF0",1772990412709,0.78826018,1940.2,1939.5,0.84528885]
["bitfinex-derivatives","ETHF0:USTF0",1772990419210,0.78826018,1939.8,1939.5,0.00380574]
["bitfinex-derivatives","ETHF0:USTF0",1772990419410,0.79462358,1939.8,1939.3,0.84148311]
["bitfinex-derivatives","ETHF0:USTF0",1772990420204,0.0063634,1939.8,1939.3,0.84148311]
["bitfinex-derivatives","ETHF0:USTF0",1772990420409,0.78826018,1940.1,1939.3,0.84148311]
["bitfinex-derivatives","ETHF0:USTF0",1772990421310,0.79345275,1940.1,1939.3,0.84683781]
["bitfinex-derivatives","ETHF0:USTF0",1772990439421,0.00519257,1940.1,1939.3,0.84683781]
["bitfinex-derivatives","ETHF0:USTF0",1772990439629,0.00519257,1940.1,1939.4,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990442132,0.76983399,1940.1,1939.4,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990445526,0.76983399,1940.1,1939.4,2.86667859]
["bitfinex-derivatives","ETHF0:USTF0",1772990445731,0.76983399,1940.1,1939.5,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990454546,0.76464142,1939.8,1939.3,0.0053547]
["bitfinex-derivatives","ETHF0:USTF0",1772990455841,0.76464142,1939.6,1939.3,0.0053547]
["bitfinex-derivatives","ETHF0:USTF0",1772990456036,0.76464142,1939.6,1939.0,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990457036,0.76464142,1939.6,1939.0,0.80526901]
["bitfinex-derivatives","ETHF0:USTF0",1772990460650,0.76464142,1939.2,1938.8,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990461241,0.76464142,1939.4,1938.7,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990461445,0.76464142,1939.6,1938.8,0.80069735]
["bitfinex-derivatives","ETHF0:USTF0",1772990461646,0.76464142,1939.6,1938.8,0.80646241]
["bitfinex-derivatives","ETHF0:USTF0",1772990463145,0.7998847,1939.8,1939.0,0.82771097]
["bitfinex-derivatives","ETHF0:USTF0",1772990465141,0.81060045,1940.0,1939.2,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990465348,0.81579302,1940.1,1939.6,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990466047,0.81579302,1940.1,1939.2,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990468446,0.81579302,1940.1,1939.6,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990475150,0.81579302,1940.1,1939.0,2.06598124]
["bitfinex-derivatives","ETHF0:USTF0",1772990475357,2.87658169,1939.6,1938.9,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990475657,0.81060045,1939.5,1938.9,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990487363,0.81060045,1939.5,1938.8,0.77777132]
["bitfinex-derivatives","ETHF0:USTF0",1772990491159,0.81060045,1939.5,1938.8,0.00576506]
["bitfinex-derivatives","ETHF0:USTF0",1772990491359,0.81060045,1939.3,1938.6,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990491567,0.81060045,1939.0,1938.4,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990492262,0.81060045,1939.0,1938.4,0.7783275]
["bitfinex-derivatives","ETHF0:USTF0",1772990492457,0.81060045,1938.6,1938.0,0.77200626]
["bitfinex-derivatives","ETHF0:USTF0",1772990492662,0.81060045,1938.6,1937.8,2.06598124]
["bitfinex-derivatives","ETHF0:USTF0",1772990492663,0.81060045,1938.6,1937.7,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990493559,0.81721731,1938.6,1937.8,2.06598124]
["bitfinex-derivatives","ETHF0:USTF0",1772990493764,0.81721731,1938.6,1937.9,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990496066,0.81721731,1938.6,1938.2,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990498566,0.00661686,1938.6,1938.2,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990498773,0.81865798,1938.8,1938.2,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990498967,0.81865798,1939.0,1938.4,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990499768,0.82414872,1939.0,1938.4,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990502876,0.81865798,1938.9,1938.2,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990507280,0.82414872,1939.0,1938.4,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990507480,0.82414872,1939.0,1938.6,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990512187,0.81865798,1939.4,1938.6,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990513088,0.82479037,1939.4,1938.6,0.76601096]
["bitfinex-derivatives","ETHF0:USTF0",1772990526098,0.82479037,1939.4,1938.5,0.80416727]
["bitfinex-derivatives","ETHF0:USTF0",1772990549723,0.80347119,1939.2,1938.5,0.80416727]
["bitfinex-derivatives","ETHF0:USTF0",1772990551019,0.80347119,1939.2,1938.2,0.80416727]
["bitfinex-derivatives","ETHF0:USTF0",1772990551325,0.80347119,1939.0,1938.2,0.80416727]
["bitfinex-derivatives","ETHF0:USTF0",1772990566126,0.80347119,1939.0,1938.1,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990566326,0.82559099,1938.6,1938.0,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990566527,0.82559099,1938.6,1937.8,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990569629,0.82559099,1938.5,1937.8,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990576035,2.06987218,1938.6,1937.9,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990576036,0.82559099,1938.6,1937.9,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990578638,0.82559099,1938.5,1937.9,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990580829,2.06987218,1938.4,1937.9,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990581139,0.82559099,1938.3,1937.7,0.76940595]
["bitfinex-derivatives","ETHF0:USTF0",1772990582638,0.25791,1938.7,1937.7,0.76940595]
["bitfinex-derivatives","ETHF0:USTF0",1772990582639,0.82559099,1938.5,1937.9,0.76490008]
["bitfinex-derivatives","ETHF0:USTF0",1772990583438,0.76428127,1938.9,1938.1,0.81422835]
["bitfinex-derivatives","ETHF0:USTF0",1772990592945,0.76428127,1938.9,1938.3,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990600650,0.82604331,1939.1,1938.3,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990603648,1.41777177,1939.4,1938.7,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990603848,0.8321757,1939.4,1938.7,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990609258,2.06987218,1939.1,1938.5,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990609454,0.82604331,1938.8,1938.5,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990611958,0.82604331,1938.8,1938.1,0.81976409]
["bitfinex-derivatives","ETHF0:USTF0",1772990618165,0.83764602,1939.0,1938.3,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990618365,0.83764602,1939.2,1938.3,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990622381,2.06987218,1939.1,1938.3,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990622582,0.83764602,1939.0,1938.3,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990624180,0.83764602,1938.8,1938.3,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990624480,0.83764602,1938.6,1938.2,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990626381,0.83764602,1938.8,1938.2,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990626681,0.83764602,1939.0,1938.2,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990630684,0.83764602,1938.8,1938.2,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990631080,0.83764602,1938.6,1938.2,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990633883,0.83764602,1938.6,1937.8,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990652805,0.77332609,1938.4,1937.8,0.7714234]
["bitfinex-derivatives","ETHF0:USTF0",1772990653005,0.77332609,1938.4,1937.7,0.81476387]
["bitfinex-derivatives","ETHF0:USTF0",1772990654599,0.77332609,1938.2,1937.4,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990654806,0.77332609,1938.0,1937.4,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990655200,0.77332609,1938.0,1937.1,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990655602,0.7774751,1938.0,1937.1,0.81654894]
["bitfinex-derivatives","ETHF0:USTF0",1772990665307,0.77332609,1937.6,1937.0,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990666310,0.77332609,1937.6,1937.0,0.81482206]
["bitfinex-derivatives","ETHF0:USTF0",1772990669108,0.77332609,1937.6,1936.7,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990669510,0.77332609,1937.4,1936.7,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990669709,0.77332609,1937.3,1936.3,0.810258]
["bitfinex-derivatives","ETHF0:USTF0",1772990670412,0.77332609,1937.3,1936.3,0.81619311]
["bitfinex-derivatives","ETHF0:USTF0",1772990673721,0.7825381,1937.4,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990677421,0.7825381,1937.2,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990679020,1.0406381,1937.3,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990679520,0.7825381,1937.2,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990680412,0.2581,1937.3,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990682414,0.7825381,1937.7,1936.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990682822,0.7825381,1937.5,1936.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990684025,0.7825381,1937.3,1936.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990689528,1.0406281,1937.4,1936.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990690027,0.7825381,1937.3,1936.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990692534,0.7825381,1937.1,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990693029,0.25811,1937.2,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990693229,1.0406481,1937.2,1936.5,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990693630,1.0406481,1937.2,1936.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990694326,0.7825381,1937.6,1937.2,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990694731,0.7825381,1937.6,1936.9,2.07210709]
["bitfinex-derivatives","ETHF0:USTF0",1772990694926,0.7825381,1937.6,1937.0,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990695437,0.7825381,1937.9,1937.4,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990695831,0.00414901,1938.0,1937.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990696128,0.7825381,1938.2,1937.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990696330,1.0404881,1938.4,1938.0,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990696534,0.7825381,1938.5,1938.0,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990697134,0.78881868,1938.5,1938.0,0.76630466]
["bitfinex-derivatives","ETHF0:USTF0",1772990697725,0.7825381,1939.3,1938.0,0.76630466]
["bitfinex-derivatives","ETHF0:USTF0",1772990697930,0.7825381,1939.1,1938.0,0.76630466]
["bitfinex-derivatives","ETHF0:USTF0",1772990698630,0.7877203,1939.1,1938.0,0.76630466]
["bitfinex-derivatives","ETHF0:USTF0",1772990700842,0.7825381,1938.9,1938.0,0.76630466]
["bitfinex-derivatives","ETHF0:USTF0",1772990701144,0.7825381,1938.7,1938.0,0.76630466]
["bitfinex-derivatives","ETHF0:USTF0",1772990702041,0.7825381,1938.5,1938.0,0.00411046]
["bitfinex-derivatives","ETHF0:USTF0",1772990702236,0.7825381,1938.3,1937.6,0.7621942]
["bitfinex-derivatives","ETHF0:USTF0",1772990703246,0.7825381,1938.3,1937.6,0.76701359]
["bitfinex-derivatives","ETHF0:USTF0",1772990705046,0.78452816,1938.9,1937.6,0.76701359]
["bitfinex-derivatives","ETHF0:USTF0",1772990708043,0.25788,1939.0,1937.6,0.76701359]
["bitfinex-derivatives","ETHF0:USTF0",1772990708244,0.0051822,1939.1,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990708541,0.78452816,1939.0,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990709546,0.78452816,1938.8,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990711841,0.78452816,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990716649,0.25791,1938.7,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990716850,1.04243816,1938.7,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990717750,0.78452816,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990723957,1.04243816,1938.7,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990724553,0.78452816,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990726453,1.04243816,1938.7,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990728659,0.78452816,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990729563,0.78452816,1938.8,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990731364,0.78452816,1938.7,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990732266,0.78452816,1938.5,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990732456,0.25793,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990732660,1.07806029,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990733057,0.25793,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990733564,1.07806029,1938.6,1937.9,0.78559587]
["bitfinex-derivatives","ETHF0:USTF0",1772990739571,1.07806029,1938.6,1938.0,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990742874,0.82013029,1938.5,1938.0,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990743075,1.07806029,1938.6,1938.0,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990745271,1.07806029,1938.6,1937.6,0.00481939]
["bitfinex-derivatives","ETHF0:USTF0",1772990745272,0.82013029,1938.5,1937.8,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990753683,0.0051822,1939.1,1937.8,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990753684,0.82013029,1938.3,1937.8,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990761385,0.82013029,1938.3,1937.7,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990762489,0.82013029,1938.3,1937.6,0.00481939]
["bitfinex-derivatives","ETHF0:USTF0",1772990762490,0.82013029,1938.1,1937.2,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990762688,0.25801,1938.0,1937.2,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990762892,0.76912647,1937.9,1937.2,0.78238382]
["bitfinex-derivatives","ETHF0:USTF0",1772990763188,0.76912647,1937.5,1936.9,16.89259234]
["bitfinex-derivatives","ETHF0:USTF0",1772990763389,0.76912647,1937.5,1936.9,0.7867146]
["bitfinex-derivatives","ETHF0:USTF0",1772990763784,0.77276666,1937.5,1936.9,0.79124536]
["bitfinex-derivatives","ETHF0:USTF0",1772990765188,0.00364019,1937.5,1936.9,0.79124536]
["bitfinex-derivatives","ETHF0:USTF0",1772990765384,0.81488231,1938.1,1936.9,0.79124536]
["bitfinex-derivatives","ETHF0:USTF0",1772990766384,0.8195793,1938.1,1936.9,0.79124536]
["bitfinex-derivatives","ETHF0:USTF0",1772990768894,0.8195793,1938.1,1937.2,0.77125561]
["bitfinex-derivatives","ETHF0:USTF0",1772990771510,0.81488231,1937.9,1937.0,0.77125561]
["bitfinex-derivatives","ETHF0:USTF0",1772990773907,0.81488231,1937.7,1937.0,0.77125561]
["bitfinex-derivatives","ETHF0:USTF0",1772990774301,0.81488231,1937.5,1936.9,0.77578637]
["bitfinex-derivatives","ETHF0:USTF0",1772990779907,0.81488231,1937.5,1936.9,0.00453076]
["bitfinex-derivatives","ETHF0:USTF0",1772990782812,0.81488231,1937.5,1936.9,0.77578637]
["bitfinex-derivatives","ETHF0:USTF0",1772990787018,0.81488231,1937.3,1936.9,0.00453076]
["bitfinex-derivatives","ETHF0:USTF0",1772990787616,0.81488231,1937.3,1936.9,0.77578637]
["bitfinex-derivatives","ETHF0:USTF0",1772990789317,0.81488231,1937.3,1936.8,0.77125561]
["bitfinex-derivatives","ETHF0:USTF0",1772990790410,0.81488231,1937.3,1936.8,0.77677192]
["bitfinex-derivatives","ETHF0:USTF0",1772990798326,1.05373739,1937.4,1936.8,0.77677192]
["bitfinex-derivatives","ETHF0:USTF0",1772990802728,0.25809,1937.4,1936.8,0.77677192]
["bitfinex-derivatives","ETHF0:USTF0",1772990803523,6.757,1937.8,1936.8,0.77677192]
["bitfinex-derivatives","ETHF0:USTF0",1772990803728,0.79564739,1937.7,1936.8,0.77677192]
["bitfinex-derivatives","ETHF0:USTF0",1772990807126,0.79564739,1937.9,1936.8,0.77677192]
["bitfinex-derivatives","ETHF0:USTF0",1772990811032,0.79564739,1937.9,1937.0,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990811229,0.79564739,1937.9,1937.1,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990812835,6.76069699,1938.1,1937.1,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990812836,0.00469699,1938.1,1937.1,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990813030,0.80034438,1938.1,1937.4,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990815637,0.80034438,1938.1,1937.6,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990815933,0.36194832,1938.5,1937.6,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990816732,0.3666526,1938.5,1937.6,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990818038,0.3666526,1938.5,1938.0,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990819032,0.00470428,1938.5,1938.2,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990819229,0.6202951,1938.6,1938.2,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990819230,1e-08,1938.6,1938.2,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990819435,8.82595127,1939.1,1938.2,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990819737,0.01058371,1939.0,1938.2,0.78141863]
["bitfinex-derivatives","ETHF0:USTF0",1772990820236,0.01134519,1938.9,1938.2,0.78689253]
["bitfinex-derivatives","ETHF0:USTF0",1772990820637,0.01134519,1938.9,1938.4,0.81752884]
["bitfinex-derivatives","ETHF0:USTF0",1772990821639,0.00512242,1939.0,1938.6,0.81783173]
["bitfinex-derivatives","ETHF0:USTF0",1772990824534,0.03023766,1939.6,1938.8,2.06995127]
["bitfinex-derivatives","ETHF0:USTF0",1772990824733,0.03023766,1939.6,1938.9,0.80925121]
["bitfinex-derivatives","ETHF0:USTF0",1772990824933,0.03023766,1939.6,1938.7,0.80928869]
["bitfinex-derivatives","ETHF0:USTF0",1772990825537,0.03023766,1939.6,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772990825538,0.03540072,1939.6,1938.9,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990828839,0.02781512,1939.4,1938.9,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990829642,0.02781512,1939.4,1938.4,2.06995127]
["bitfinex-derivatives","ETHF0:USTF0",1772990829837,0.02781512,1939.4,1938.5,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990830032,0.03230766,1939.0,1938.5,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990830936,0.03290934,1938.8,1938.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990831539,0.03290934,1938.9,1938.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990833042,0.31156278,1939.0,1938.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990833239,0.05368278,1938.9,1938.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990838842,0.05855666,1938.8,1938.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990839045,0.05855666,1938.6,1938.0,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990840147,0.05855666,1938.6,1938.0,0.8207171]
["bitfinex-derivatives","ETHF0:USTF0",1772990844346,0.78292607,1938.2,1937.8,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990844646,1.04089607,1938.3,1937.8,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990845650,1.04664733,1938.3,1937.8,0.82024881]
["bitfinex-derivatives","ETHF0:USTF0",1772990847850,0.78292607,1938.2,1937.8,0.82024881]
["bitfinex-derivatives","ETHF0:USTF0",1772990848442,0.78292607,1938.2,1937.8,0.00468619]
["bitfinex-derivatives","ETHF0:USTF0",1772990848652,0.78292607,1938.0,1937.2,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990849046,0.78292607,1938.0,1937.3,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990849650,0.78292607,1938.0,1937.3,0.82117703]
["bitfinex-derivatives","ETHF0:USTF0",1772990850952,0.78292607,1937.8,1937.3,0.82117703]
["bitfinex-derivatives","ETHF0:USTF0",1772990851954,0.78292607,1938.0,1937.3,0.82117703]
["bitfinex-derivatives","ETHF0:USTF0",1772990852154,0.78292607,1938.2,1937.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990855750,0.7729473,1938.0,1937.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990858555,0.25799,1938.1,1937.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990858852,1.0309373,1938.1,1937.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990859251,0.7729473,1938.0,1937.4,0.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1772990861459,0.25799,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990861948,1.0309373,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990872762,0.25799,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990873261,1.0309373,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990874457,0.25799,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990882269,1.0309373,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990882565,0.25799,1938.1,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990882869,0.00575126,1938.3,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990888275,1.07400593,1938.6,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990888567,0.81607593,1938.5,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990888771,0.25793,1938.6,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990888772,1.07400593,1938.6,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990889372,1.08066624,1938.6,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990890470,0.81607593,1938.5,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990893385,0.26459031,1938.6,1937.6,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1772990893685,0.26459031,1938.6,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990893885,1.08066624,1938.6,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990894580,0.81607593,1938.5,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990897790,1.08066624,1938.6,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990898591,0.81607593,1938.5,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990902892,0.26459031,1938.6,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990903493,1.08066624,1938.6,1937.8,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990907998,1.08066624,1938.6,1937.6,2.07012785]
["bitfinex-derivatives","ETHF0:USTF0",1772990907999,0.81607593,1938.3,1937.4,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990908299,0.81607593,1938.1,1937.4,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990908501,0.81607593,1938.1,1937.5,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990909097,0.25798,1938.2,1937.5,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990909902,1.07405593,1938.2,1937.5,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990911305,0.81607593,1938.1,1937.5,0.79376313]
["bitfinex-derivatives","ETHF0:USTF0",1772990913904,0.81607593,1938.1,1937.6,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1772990914106,0.81607593,1938.1,1937.7,0.786191]
["bitfinex-derivatives","ETHF0:USTF0",1772990923413,0.75550027,1937.9,1937.3,12.97161441]
["bitfinex-derivatives","ETHF0:USTF0",1772990923616,0.75550027,1937.9,1937.3,0.00561441]
["bitfinex-derivatives","ETHF0:USTF0",1772990924011,0.75550027,1937.9,1937.3,0.79180541]
["bitfinex-derivatives","ETHF0:USTF0",1772990925416,0.75550027,1937.9,1937.3,0.00561441]
["bitfinex-derivatives","ETHF0:USTF0",1772990929819,0.75550027,1937.7,1937.1,0.786191]
["bitfinex-derivatives","ETHF0:USTF0",1772990930815,0.75550027,1937.7,1937.1,0.79015804]
["bitfinex-derivatives","ETHF0:USTF0",1772990937528,0.75550027,1937.7,1937.1,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1772990937726,2.82724077,1937.7,1937.1,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1772990937923,0.75550027,1937.2,1936.7,0.786191]
["bitfinex-derivatives","ETHF0:USTF0",1772990938926,0.76070055,1937.2,1936.7,0.78985772]
["bitfinex-derivatives","ETHF0:USTF0",1772990939525,0.75550027,1937.8,1937.0,0.786191]
["bitfinex-derivatives","ETHF0:USTF0",1772990940619,0.76152936,1937.8,1937.0,0.786191]
["bitfinex-derivatives","ETHF0:USTF0",1772990948133,0.76152936,1937.8,1937.2,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990951232,0.79817467,1937.8,1937.4,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990951631,0.79214558,1938.0,1937.4,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990952636,0.79616174,1938.0,1937.4,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990954338,0.00401616,1938.0,1937.6,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990960342,0.78853439,1938.2,1937.6,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990960542,0.78078541,1938.3,1937.8,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990961342,0.78553598,1938.3,1937.8,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990973458,0.8068563,1938.1,1937.8,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990974657,1.0648363,1938.2,1937.8,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990977261,0.25798,1938.2,1937.8,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990977455,1.0648363,1938.2,1937.8,0.87145485]
["bitfinex-derivatives","ETHF0:USTF0",1772990984760,0.8068563,1938.0,1937.2,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991000771,0.25798,1938.2,1937.2,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991000772,0.8068563,1937.8,1937.2,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991001075,0.8068563,1937.8,1937.0,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991007177,0.25805,1937.7,1937.0,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991010977,1.06385727,1937.7,1937.0,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991014779,0.25805,1937.7,1937.0,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991015978,1.06385727,1937.7,1937.0,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991018484,0.80580727,1937.6,1937.0,0.80485514]
["bitfinex-derivatives","ETHF0:USTF0",1772991020589,0.00475057,1938.3,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991020889,0.80580727,1938.2,1937.4,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991021082,0.80580727,1938.0,1937.4,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991021277,0.80580727,1937.8,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991021682,0.25802,1937.9,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991021882,1.06382727,1937.9,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991027288,0.80580727,1937.8,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991030992,1.06382727,1937.9,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991031193,0.80580727,1937.8,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991032992,0.00475057,1938.3,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991033192,0.810925,1938.2,1937.2,0.80877395]
["bitfinex-derivatives","ETHF0:USTF0",1772991034095,0.00475057,1938.3,1937.5,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991034296,0.00475057,1938.3,1937.7,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991038402,0.810925,1938.7,1937.7,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991039398,0.8171634,1938.7,1937.7,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991039701,0.8171634,1938.7,1937.8,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991044905,0.0062384,1938.7,1937.8,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991045204,0.0062384,1938.7,1938.1,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991045405,1.068805,1939.0,1938.2,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991046106,0.810925,1938.9,1938.2,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991046302,0.81614078,1938.9,1938.2,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991048406,0.00521578,1938.9,1938.2,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991048607,0.81614078,1938.9,1938.2,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991059613,0.81614078,1938.9,1938.3,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991061109,0.00521578,1938.9,1938.5,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991061303,2.06858812,1939.4,1938.9,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991061304,0.24641802,1939.4,1938.9,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991061507,0.24641802,1939.3,1938.6,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991062313,0.25066043,1939.3,1938.6,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991062715,0.24771008,1939.1,1938.6,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991065809,0.25785,1939.2,1938.6,0.82375983]
["bitfinex-derivatives","ETHF0:USTF0",1772991066218,0.00424241,1939.3,1938.9,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991066515,0.24891824,1939.4,1938.9,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991067312,0.25547323,1939.4,1938.9,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991069706,0.25687447,1939.6,1939.1,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991069910,0.25740441,1940.0,1939.5,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991070116,0.25740441,1940.2,1939.5,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991070716,0.258838,1940.2,1939.5,0.77088229]
["bitfinex-derivatives","ETHF0:USTF0",1772991071011,0.25788148,1939.6,1939.0,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991072012,0.25788148,1939.6,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991073114,0.25778,1939.7,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991073813,0.54215723,1939.7,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991074912,0.28132943,1939.6,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991075520,0.28132943,1939.9,1939.3,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991077619,2.06858812,1940.1,1939.3,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991077821,0.27953541,1940.0,1939.3,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991082927,0.27953541,1940.0,1939.5,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991083122,0.53219085,1940.2,1939.5,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991083322,0.25914359,1940.2,1939.7,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991083825,0.53217748,1940.2,1939.7,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991084027,10.0,1940.0,1939.7,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991084216,0.27215124,1939.8,1939.1,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991086325,0.26882042,1939.6,1939.1,0.76591681]
["bitfinex-derivatives","ETHF0:USTF0",1772991086521,0.26882042,1939.6,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991088324,0.51925439,1939.7,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991088525,0.26147439,1939.6,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991091832,0.25645338,1939.4,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991092427,0.51350594,1939.5,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991095034,0.02989275,1939.5,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991095634,0.28770275,1939.5,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991100744,0.25781,1939.5,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991101443,0.26005954,1939.5,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991103743,0.00115365,1939.4,1939.0,0.77234352]
["bitfinex-derivatives","ETHF0:USTF0",1772991104043,0.00115365,1939.4,1939.0,0.62103792]
["bitfinex-derivatives","ETHF0:USTF0",1772991104948,0.00115365,1939.4,1939.0,0.62727808]
["bitfinex-derivatives","ETHF0:USTF0",1772991106348,0.00115365,1939.4,1939.0,0.00624016]
["bitfinex-derivatives","ETHF0:USTF0",1772991106748,0.00115365,1939.4,1939.0,0.82468387]
["bitfinex-derivatives","ETHF0:USTF0",1772991107149,0.00115365,1939.4,1939.0,0.00624016]
["bitfinex-derivatives","ETHF0:USTF0",1772991107945,0.28889682,1939.0,1938.5,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991108146,2.35748494,1939.3,1938.5,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991108342,9.11148494,1939.3,1938.5,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991108746,0.25786,1939.1,1938.5,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991108942,0.25786,1939.1,1938.5,0.82306744]
["bitfinex-derivatives","ETHF0:USTF0",1772991110552,7.04218199,1939.4,1938.5,0.82306744]
["bitfinex-derivatives","ETHF0:USTF0",1772991112952,7.04218199,1939.4,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991114250,0.29190769,1939.3,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991122957,6.754,1939.4,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991123961,7.03831316,1939.4,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991124662,0.25779,1939.6,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991124960,6.755,1939.5,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991125159,7.0386596,1939.5,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991125561,0.2836596,1939.4,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991126262,0.28367462,1939.2,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991127656,0.25783,1939.3,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991128658,6.755,1939.5,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991129560,0.25783,1939.3,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991133061,0.53828151,1939.6,1938.7,0.81844371]
["bitfinex-derivatives","ETHF0:USTF0",1772991134962,10.0,1940.0,1939.1,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991135370,10.53479715,1940.0,1939.1,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991136470,10.0,1940.0,1939.1,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991136771,10.53234751,1940.0,1939.1,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991142268,10.0,1940.0,1939.4,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991142469,0.54094974,1939.9,1939.4,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991144673,10.56571484,1940.0,1939.4,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991149875,0.56126599,1939.9,1939.4,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991150671,10.0,1940.0,1939.4,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991151466,0.56124501,1939.9,1939.4,0.75909685]
["bitfinex-derivatives","ETHF0:USTF0",1772991158274,0.56124501,1939.9,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991163086,0.03368141,1939.9,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991166396,0.03368141,1939.9,1939.1,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991177707,0.29144141,1939.9,1939.1,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991180308,0.06298892,1939.4,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991180508,0.25781,1939.5,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991191617,0.06296341,1939.7,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991193127,2.06715966,1939.9,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991193518,2.13107556,1939.9,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991193720,0.0639159,1939.8,1939.0,0.81224043]
["bitfinex-derivatives","ETHF0:USTF0",1772991195521,0.0639159,1939.8,1939.1,0.79941065]
["bitfinex-derivatives","ETHF0:USTF0",1772991197427,0.06263737,1939.9,1939.1,0.79941065]
["bitfinex-derivatives","ETHF0:USTF0",1772991200226,0.05933246,1939.8,1939.1,0.79941065]
["bitfinex-derivatives","ETHF0:USTF0",1772991201427,0.05861608,1939.6,1939.1,0.79941065]
["bitfinex-derivatives","ETHF0:USTF0",1772991206634,0.05861608,1939.6,1938.6,0.78476453]
["bitfinex-derivatives","ETHF0:USTF0",1772991206932,0.73920996,1939.1,1938.6,0.78476453]
["bitfinex-derivatives","ETHF0:USTF0",1772991207527,0.73906896,1938.9,1938.6,0.78476453]
["bitfinex-derivatives","ETHF0:USTF0",1772991207737,0.73906896,1938.9,1938.6,0.31986951]
["bitfinex-derivatives","ETHF0:USTF0",1772991208129,0.80779909,1939.0,1938.6,0.31986951]
["bitfinex-derivatives","ETHF0:USTF0",1772991208334,2.87495875,1939.4,1938.6,0.31986951]
["bitfinex-derivatives","ETHF0:USTF0",1772991208837,0.80779909,1939.3,1938.6,0.31986951]
["bitfinex-derivatives","ETHF0:USTF0",1772991209936,0.80779909,1938.9,1938.6,0.31986951]
["bitfinex-derivatives","ETHF0:USTF0",1772991211032,0.80779909,1939.1,1938.6,0.31986951]
["bitfinex-derivatives","ETHF0:USTF0",1772991218637,0.80779909,1939.1,1938.5,0.00462373]
["bitfinex-derivatives","ETHF0:USTF0",1772991218843,0.79288765,1938.9,1938.5,0.76680339]
["bitfinex-derivatives","ETHF0:USTF0",1772991219537,0.79288765,1938.9,1938.3,0.76217966]
["bitfinex-derivatives","ETHF0:USTF0",1772991220634,0.79288765,1938.9,1938.3,0.76715237]
["bitfinex-derivatives","ETHF0:USTF0",1772991222241,0.79288765,1938.5,1938.3,0.00497271]
["bitfinex-derivatives","ETHF0:USTF0",1772991222432,0.79941848,1938.5,1937.9,0.76217966]
["bitfinex-derivatives","ETHF0:USTF0",1772991222638,0.79288765,1938.3,1937.9,0.76217966]
["bitfinex-derivatives","ETHF0:USTF0",1772991222940,0.79288765,1938.1,1937.5,0.76217966]
["bitfinex-derivatives","ETHF0:USTF0",1772991223446,0.79288765,1938.1,1937.5,0.76860728]
["bitfinex-derivatives","ETHF0:USTF0",1772991245355,0.78576758,1937.9,1937.3,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991245659,0.78576758,1937.7,1937.1,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991246365,0.78576758,1937.7,1937.1,0.83052875]
["bitfinex-derivatives","ETHF0:USTF0",1772991247670,0.78576758,1937.5,1937.1,0.83052875]
["bitfinex-derivatives","ETHF0:USTF0",1772991249267,12.74527092,1939.0,1937.1,0.83052875]
["bitfinex-derivatives","ETHF0:USTF0",1772991249268,0.78576758,1937.9,1937.1,0.83052875]
["bitfinex-derivatives","ETHF0:USTF0",1772991253168,0.78576758,1937.7,1937.1,0.83052875]
["bitfinex-derivatives","ETHF0:USTF0",1772991253570,0.78576758,1937.7,1937.1,0.00583033]
["bitfinex-derivatives","ETHF0:USTF0",1772991255568,0.78576758,1937.5,1936.5,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991255871,0.78576758,1937.1,1936.0,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991256568,0.78576758,1936.9,1936.0,0.82887149]
["bitfinex-derivatives","ETHF0:USTF0",1772991259071,0.78576758,1936.9,1935.3,16.36423774]
["bitfinex-derivatives","ETHF0:USTF0",1772991259072,0.78576758,1936.5,1935.4,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991259871,0.78576758,1936.2,1935.4,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991260177,0.78576758,1936.1,1935.4,0.00560416]
["bitfinex-derivatives","ETHF0:USTF0",1772991260373,0.78576758,1935.6,1934.7,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991261072,0.78576758,1935.4,1934.3,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991261271,0.78576758,1935.2,1934.6,0.0058049]
["bitfinex-derivatives","ETHF0:USTF0",1772991261468,0.78937932,1935.4,1934.3,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991262375,0.78937932,1935.4,1934.3,0.82886577]
["bitfinex-derivatives","ETHF0:USTF0",1772991262680,0.00361174,1935.4,1934.5,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991262875,0.78937932,1935.4,1934.5,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991263773,0.78937932,1935.4,1934.4,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991266280,0.00361174,1935.4,1934.4,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991268179,0.78576758,1935.3,1933.8,0.08993538]
["bitfinex-derivatives","ETHF0:USTF0",1772991268381,0.00361174,1935.4,1933.8,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991268382,0.78576758,1934.9,1933.8,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991268586,0.78576758,1934.7,1933.8,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991269074,0.78576758,1934.5,1932.7,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991269275,0.78576758,1934.5,1932.9,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991269479,0.78576758,1934.3,1932.9,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991269681,0.08023738,1934.4,1932.9,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991269877,0.08023738,1934.4,1933.1,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991270184,0.32090804,1934.6,1933.3,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991270382,0.32090804,1934.6,1933.5,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991270780,0.78576758,1934.7,1933.5,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991270980,0.78576758,1935.2,1933.5,0.82469842]
["bitfinex-derivatives","ETHF0:USTF0",1772991273779,0.78576758,1935.2,1933.7,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991274185,0.78576758,1935.2,1933.6,5.64590333]
["bitfinex-derivatives","ETHF0:USTF0",1772991274186,0.78576758,1935.2,1933.9,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991274883,0.77074771,1935.4,1934.1,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991275086,0.00361174,1935.4,1934.3,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991275392,0.77074771,1935.4,1934.3,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991276591,0.77074771,1935.4,1934.4,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991278380,0.77074771,1935.4,1934.2,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991278889,0.76713597,1935.2,1934.2,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991281194,0.25837,1935.3,1934.1,0.0048012]
["bitfinex-derivatives","ETHF0:USTF0",1772991281195,0.76713597,1934.8,1934.1,0.0048012]
["bitfinex-derivatives","ETHF0:USTF0",1772991282488,0.76713597,1934.8,1934.1,0.7531301]
["bitfinex-derivatives","ETHF0:USTF0",1772991284298,0.76713597,1934.8,1934.1,0.0048012]
["bitfinex-derivatives","ETHF0:USTF0",1772991284495,0.76713597,1934.8,1934.1,0.7531301]
["bitfinex-derivatives","ETHF0:USTF0",1772991286294,0.76713597,1934.8,1934.1,0.0048012]
["bitfinex-derivatives","ETHF0:USTF0",1772991287497,0.76713597,1934.8,1934.1,0.7531301]
["bitfinex-derivatives","ETHF0:USTF0",1772991289187,0.25842,1934.9,1934.1,0.7531301]
["bitfinex-derivatives","ETHF0:USTF0",1772991289390,0.76713597,1934.8,1934.1,0.7531301]
["bitfinex-derivatives","ETHF0:USTF0",1772991290399,0.76713597,1934.6,1934.1,0.7531301]
["bitfinex-derivatives","ETHF0:USTF0",1772991290594,0.76713597,1934.6,1933.9,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991291799,0.76713597,1934.6,1933.9,0.75443439]
["bitfinex-derivatives","ETHF0:USTF0",1772991293199,0.76713597,1934.8,1933.9,0.75443439]
["bitfinex-derivatives","ETHF0:USTF0",1772991294606,0.76713597,1935.1,1933.9,0.75443439]
["bitfinex-derivatives","ETHF0:USTF0",1772991295103,0.00361174,1935.4,1934.1,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991295305,0.26199174,1935.4,1934.1,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991295504,0.76713597,1935.3,1934.3,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991300313,0.25838,1935.2,1934.3,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991302012,0.00361174,1935.4,1934.5,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991302214,0.25831,1935.7,1934.5,0.7483289]
["bitfinex-derivatives","ETHF0:USTF0",1772991303123,0.78987135,1936.2,1934.7,0.78926519]
["bitfinex-derivatives","ETHF0:USTF0",1772991303317,0.79652824,1936.2,1934.9,0.78926519]
["bitfinex-derivatives","ETHF0:USTF0",1772991303622,0.78987135,1936.5,1935.1,0.78926519]
["bitfinex-derivatives","ETHF0:USTF0",1772991304124,0.78987135,1936.5,1935.3,0.78926519]
["bitfinex-derivatives","ETHF0:USTF0",1772991304811,0.7951471,1936.5,1935.3,0.79538782]
["bitfinex-derivatives","ETHF0:USTF0",1772991306121,0.7951471,1936.5,1935.5,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991306715,0.80294868,1936.3,1935.5,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991307020,0.80294868,1936.1,1935.5,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991311623,0.25825,1936.2,1935.5,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991312015,1.06119868,1936.2,1935.5,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991312222,0.80294868,1936.1,1935.5,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991314732,0.80294868,1936.1,1935.3,0.75725047]
["bitfinex-derivatives","ETHF0:USTF0",1772991314928,0.80294868,1935.9,1935.3,0.75725047]
["bitfinex-derivatives","ETHF0:USTF0",1772991315528,0.80294868,1935.9,1935.3,0.00612263]
["bitfinex-derivatives","ETHF0:USTF0",1772991317625,1.06121868,1936.0,1935.3,0.75725047]
["bitfinex-derivatives","ETHF0:USTF0",1772991323333,0.80294868,1935.9,1935.3,0.75725047]
["bitfinex-derivatives","ETHF0:USTF0",1772991323735,1.06121868,1936.0,1935.3,0.75725047]
["bitfinex-derivatives","ETHF0:USTF0",1772991323931,0.80294868,1935.9,1935.3,0.75725047]
["bitfinex-derivatives","ETHF0:USTF0",1772991326533,0.80294868,1935.7,1935.1,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991327730,0.80294868,1935.7,1935.1,0.75694285]
["bitfinex-derivatives","ETHF0:USTF0",1772991329337,0.2583,1935.8,1935.1,0.75694285]
["bitfinex-derivatives","ETHF0:USTF0",1772991329836,1.06124868,1935.8,1935.1,0.75694285]
["bitfinex-derivatives","ETHF0:USTF0",1772991330036,0.80294868,1935.7,1935.1,0.75694285]
["bitfinex-derivatives","ETHF0:USTF0",1772991331732,0.80294868,1935.5,1934.8,0.75112784]
["bitfinex-derivatives","ETHF0:USTF0",1772991332733,0.80294868,1935.5,1934.8,0.75717322]
["bitfinex-derivatives","ETHF0:USTF0",1772991336643,0.7730304,1935.3,1934.8,0.00604538]
["bitfinex-derivatives","ETHF0:USTF0",1772991336942,0.7730304,1935.1,1934.5,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991337837,0.00666099,1935.1,1934.5,0.73154915]
["bitfinex-derivatives","ETHF0:USTF0",1772991338041,0.7730304,1935.5,1934.5,0.73154915]
["bitfinex-derivatives","ETHF0:USTF0",1772991338942,0.77906882,1935.5,1934.5,0.73154915]
["bitfinex-derivatives","ETHF0:USTF0",1772991342734,0.00603842,1935.5,1934.5,0.73154915]
["bitfinex-derivatives","ETHF0:USTF0",1772991345841,0.00603842,1935.5,1934.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1772991346036,0.7730304,1936.2,1934.8,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991347147,0.77850176,1936.2,1934.8,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991347644,0.7730304,1936.0,1934.8,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991352947,1.0312904,1936.1,1934.8,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991353143,0.7730304,1936.0,1934.8,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991353739,0.00547136,1936.2,1935.0,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991353740,0.7730304,1935.8,1935.0,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991361954,0.7730304,1935.6,1935.0,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991364259,0.74873623,1936.1,1935.0,0.7270499]
["bitfinex-derivatives","ETHF0:USTF0",1772991364556,0.00547136,1936.2,1935.2,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991364753,0.74873623,1936.6,1935.2,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991364950,0.74873623,1936.6,1935.4,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991365849,0.75286656,1936.6,1935.4,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991366856,0.76488858,1936.4,1935.4,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991369958,1.02309858,1936.5,1935.4,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991370261,0.76488858,1936.4,1935.4,0.72488877]
["bitfinex-derivatives","ETHF0:USTF0",1772991373962,0.76488858,1936.4,1935.6,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991377962,0.76488858,1936.4,1935.5,13.68823837]
["bitfinex-derivatives","ETHF0:USTF0",1772991378166,0.76488858,1936.4,1935.6,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991378762,0.76488858,1936.2,1935.6,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991379063,0.25826,1936.1,1935.4,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1772991379262,0.25826,1936.1,1935.3,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991379263,0.76488858,1936.0,1935.3,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991382065,0.76488858,1935.8,1935.1,2.14945056]
["bitfinex-derivatives","ETHF0:USTF0",1772991382267,0.76488858,1935.8,1935.2,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991386569,0.25829,1935.9,1935.2,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991386872,1.02317858,1935.9,1935.2,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991387266,0.76901891,1936.6,1935.4,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991387561,0.76488858,1936.4,1935.6,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991387761,0.76488858,1936.4,1935.1,42.17221219]
["bitfinex-derivatives","ETHF0:USTF0",1772991387762,0.76488858,1936.2,1935.4,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991387971,0.76488858,1936.2,1935.5,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1772991388368,0.76488858,1936.2,1935.5,13.75123837]
["bitfinex-derivatives","ETHF0:USTF0",1772991389068,0.76488858,1935.8,1935.2,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991392274,0.76488858,1935.9,1935.2,0.77723837]
["bitfinex-derivatives","ETHF0:USTF0",1772991394080,0.76488858,1935.9,1935.1,2.10153998]
["bitfinex-derivatives","ETHF0:USTF0",1772991394769,0.76488858,1935.9,1935.2,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991395873,0.76488858,1935.9,1935.1,2.10153998]
["bitfinex-derivatives","ETHF0:USTF0",1772991396977,0.72275782,1935.7,1935.1,2.10153998]
["bitfinex-derivatives","ETHF0:USTF0",1772991397576,0.72275782,1935.5,1934.8,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991400575,0.72275782,1935.3,1934.8,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991400776,0.72275782,1935.3,1934.6,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991410487,0.98110782,1935.4,1934.6,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991411388,0.72275782,1935.8,1934.6,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991414290,0.72275782,1935.8,1934.7,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991421294,0.72275782,1935.8,1934.8,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991421491,0.72275782,1935.8,1935.0,0.72932779]
["bitfinex-derivatives","ETHF0:USTF0",1772991426195,0.72275782,1935.8,1935.1,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991429992,0.72275782,1935.8,1934.9,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991436504,0.65691727,1935.6,1934.9,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991436706,0.65691727,1935.4,1934.7,14.13430475]
["bitfinex-derivatives","ETHF0:USTF0",1772991436900,0.65691727,1935.4,1934.7,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991438597,3.20210486,1935.8,1934.5,14.138804]
["bitfinex-derivatives","ETHF0:USTF0",1772991438598,0.65691727,1935.2,1934.5,14.138804]
["bitfinex-derivatives","ETHF0:USTF0",1772991438900,0.66151819,1935.2,1934.5,0.64902452]
["bitfinex-derivatives","ETHF0:USTF0",1772991440609,0.66151819,1935.2,1934.5,0.00449925]
["bitfinex-derivatives","ETHF0:USTF0",1772991440808,0.65691727,1935.0,1934.5,0.00449925]
["bitfinex-derivatives","ETHF0:USTF0",1772991442007,0.65691727,1935.0,1934.2,13.48977948]
["bitfinex-derivatives","ETHF0:USTF0",1772991442008,0.65691727,1935.0,1934.2,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991442999,0.65691727,1935.0,1934.2,0.64849109]
["bitfinex-derivatives","ETHF0:USTF0",1772991443210,0.65691727,1934.8,1934.2,0.00396582]
["bitfinex-derivatives","ETHF0:USTF0",1772991443801,0.65691727,1934.8,1934.2,0.64849109]
["bitfinex-derivatives","ETHF0:USTF0",1772991444206,0.65691727,1934.8,1934.0,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991444607,0.65691727,1934.8,1933.6,13.48977948]
["bitfinex-derivatives","ETHF0:USTF0",1772991444608,0.65691727,1934.6,1933.7,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991445206,0.65691727,1934.4,1933.7,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991445408,0.65691727,1934.4,1933.7,0.65023006]
["bitfinex-derivatives","ETHF0:USTF0",1772991446405,0.65691727,1934.8,1934.1,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991447504,0.65691727,1934.6,1933.9,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991450612,0.65691727,1934.6,1934.1,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991452116,0.65691727,1935.0,1934.3,0.64452527]
["bitfinex-derivatives","ETHF0:USTF0",1772991453117,0.64348492,1935.2,1934.5,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991455922,0.64348492,1935.2,1934.3,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991459524,0.64348492,1935.2,1934.5,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991464126,0.64348492,1935.2,1934.7,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991465322,0.58228309,1935.5,1935.1,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991466026,0.58228309,1935.7,1935.1,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991466328,0.58778106,1935.7,1935.1,0.63901833]
["bitfinex-derivatives","ETHF0:USTF0",1772991466729,0.58778106,1935.7,1935.1,0.00544675]
["bitfinex-derivatives","ETHF0:USTF0",1772991469723,0.00549797,1935.7,1935.1,0.63901833]
["bitfinex-derivatives","ETHF0:USTF0",1772991469929,0.00549797,1935.7,1935.3,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991470126,0.5862552,1935.7,1935.3,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991470528,0.58075723,1935.9,1935.3,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991471429,0.58539743,1935.9,1935.3,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991472225,0.0046402,1935.9,1935.5,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991472431,0.57760553,1936.1,1935.5,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991473328,0.58324224,1936.1,1935.5,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991479933,0.59856615,1936.1,1935.5,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991480134,0.59856615,1936.1,1935.2,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991481836,0.59192636,1935.9,1935.2,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991482235,0.59257904,1935.5,1935.1,0.00544675]
["bitfinex-derivatives","ETHF0:USTF0",1772991482540,0.59257904,1935.1,1934.6,0.63357158]
["bitfinex-derivatives","ETHF0:USTF0",1772991482836,0.59257904,1935.1,1934.4,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991483331,0.591091,1935.2,1934.5,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991483932,0.57818791,1936.0,1934.5,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991484127,0.57818791,1936.0,1935.3,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991484535,0.00563671,1936.1,1935.7,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991489440,0.57117607,1936.6,1935.7,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991490342,0.57505252,1936.6,1935.7,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991495345,0.00387645,1936.6,1935.7,0.61933174]
["bitfinex-derivatives","ETHF0:USTF0",1772991495943,0.00387645,1936.6,1935.9,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991496140,0.00387645,1936.6,1935.9,0.65423257]
["bitfinex-derivatives","ETHF0:USTF0",1772991500946,0.00387645,1936.6,1935.9,12.57723257]
["bitfinex-derivatives","ETHF0:USTF0",1772991501149,0.00387645,1936.6,1936.0,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991502857,0.56780928,1936.4,1936.0,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991503055,0.56780928,1936.4,1935.9,0.65423257]
["bitfinex-derivatives","ETHF0:USTF0",1772991508958,0.25821,1936.5,1935.9,0.65423257]
["bitfinex-derivatives","ETHF0:USTF0",1772991510753,0.00387645,1936.6,1935.9,0.65423257]
["bitfinex-derivatives","ETHF0:USTF0",1772991511661,0.82567624,1937.0,1936.0,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991511858,0.82567624,1937.0,1936.2,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991512559,0.82986561,1937.0,1936.2,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991514261,0.56552356,1936.9,1936.2,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991518761,0.81701735,1937.0,1936.2,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991519363,0.55402392,1936.9,1936.2,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991521464,4.31390189,1937.7,1936.2,0.6480329]
["bitfinex-derivatives","ETHF0:USTF0",1772991521667,6.34373,1939.1,1936.4,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991521668,0.58925034,1937.5,1936.4,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991521866,0.58925034,1937.3,1936.6,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991522562,0.59409945,1937.3,1936.6,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991527276,0.58925034,1937.1,1936.6,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991530073,0.58925034,1937.1,1936.2,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991537879,0.58925034,1936.9,1936.2,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991553800,0.61401881,1936.7,1936.2,0.61412093]
["bitfinex-derivatives","ETHF0:USTF0",1772991560311,0.61401881,1936.5,1936.0,14.10141804]
["bitfinex-derivatives","ETHF0:USTF0",1772991560512,0.61401881,1936.3,1935.9,0.61783823]
["bitfinex-derivatives","ETHF0:USTF0",1772991560712,0.61401881,1936.3,1935.9,0.00056296]
["bitfinex-derivatives","ETHF0:USTF0",1772991561105,0.61401881,1936.3,1935.8,0.41222932]
["bitfinex-derivatives","ETHF0:USTF0",1772991561310,0.61401881,1936.3,1935.6,14.10141804]
["bitfinex-derivatives","ETHF0:USTF0",1772991561612,0.61401881,1936.3,1935.7,0.61163856]
["bitfinex-derivatives","ETHF0:USTF0",1772991562107,0.61401881,1936.3,1935.7,0.61782649]
["bitfinex-derivatives","ETHF0:USTF0",1772991563014,0.61401881,1936.3,1935.7,0.00618793]
["bitfinex-derivatives","ETHF0:USTF0",1772991564511,0.61401881,1936.0,1935.7,0.00618793]
["bitfinex-derivatives","ETHF0:USTF0",1772991564711,0.25826,1936.1,1935.2,18.26368813]
["bitfinex-derivatives","ETHF0:USTF0",1772991564712,0.87227881,1936.1,1935.4,0.61163856]
["bitfinex-derivatives","ETHF0:USTF0",1772991565118,0.61401881,1936.0,1935.4,0.61163856]
["bitfinex-derivatives","ETHF0:USTF0",1772991565715,0.61401881,1936.0,1935.4,0.61566381]
["bitfinex-derivatives","ETHF0:USTF0",1772991566819,0.61401881,1935.9,1935.4,0.00402525]
["bitfinex-derivatives","ETHF0:USTF0",1772991567020,0.61401881,1935.7,1934.9,0.61163856]
["bitfinex-derivatives","ETHF0:USTF0",1772991568117,0.61401881,1935.7,1934.9,0.61684995]
["bitfinex-derivatives","ETHF0:USTF0",1772991571419,0.61401881,1935.7,1935.0,2.07330279]
["bitfinex-derivatives","ETHF0:USTF0",1772991571623,0.61401881,1935.7,1935.1,0.61163856]
["bitfinex-derivatives","ETHF0:USTF0",1772991572318,0.61401881,1935.7,1935.0,2.07330279]
["bitfinex-derivatives","ETHF0:USTF0",1772991572319,0.61401881,1935.6,1935.0,0.61163856]
["bitfinex-derivatives","ETHF0:USTF0",1772991573418,0.25832,1935.7,1935.1,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991573725,0.60051754,1935.6,1935.1,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991577322,0.25832,1935.7,1935.3,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991577527,0.85883754,1935.7,1935.3,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991577721,0.25832,1935.7,1935.3,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991577925,0.85883754,1935.7,1935.3,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991579033,0.25832,1935.7,1935.3,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991579333,0.00418012,1935.9,1935.3,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991579533,0.60469766,1935.9,1935.5,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991587636,0.60051754,1935.7,1935.0,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991588137,0.60051754,1935.7,1935.2,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991588337,0.2583,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991591841,0.85881754,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991592341,0.60051754,1935.7,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991592540,0.85881754,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991595437,0.2583,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991595941,0.85881754,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991596640,0.60051754,1935.7,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991597439,0.85881754,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991597741,0.60051754,1935.7,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991598242,0.85881754,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991601845,0.60051754,1935.7,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991602047,0.2583,1935.8,1935.4,0.60843092]
["bitfinex-derivatives","ETHF0:USTF0",1772991604253,0.57919437,1936.2,1935.6,0.60204598]
["bitfinex-derivatives","ETHF0:USTF0",1772991605249,0.58519427,1936.2,1935.6,0.60204598]
["bitfinex-derivatives","ETHF0:USTF0",1772991605745,0.58519427,1936.2,1935.5,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991605949,0.60134323,1936.0,1935.4,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991622971,0.25831,1935.7,1935.2,14.08833167]
["bitfinex-derivatives","ETHF0:USTF0",1772991623270,0.60134323,1935.4,1935.0,13.50831167]
["bitfinex-derivatives","ETHF0:USTF0",1772991623467,0.60134323,1935.4,1935.0,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991623667,0.25834,1935.5,1935.0,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991624174,0.85968323,1935.5,1935.0,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991626469,0.60134323,1935.9,1935.0,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991628070,0.85962323,1936.0,1935.2,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991630275,0.25828,1936.0,1935.3,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991633177,0.60134323,1936.1,1935.3,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991636274,0.0059999,1936.2,1935.3,0.59855219]
["bitfinex-derivatives","ETHF0:USTF0",1772991636577,0.0059999,1936.2,1935.5,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991637076,0.59545472,1936.5,1935.8,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991637977,0.60014791,1936.5,1935.8,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991642876,0.25822,1936.4,1935.8,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991643281,0.85367472,1936.4,1935.8,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991643483,0.59545472,1936.3,1935.8,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991649185,0.59545472,1936.3,1935.6,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991657392,0.85367472,1936.4,1935.6,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991658390,0.59545472,1937.1,1935.9,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991658689,0.59545472,1936.8,1935.9,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991658991,0.59545472,1936.8,1936.0,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991659392,0.60024664,1936.8,1936.0,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991661692,0.59545472,1936.6,1936.0,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991667694,0.25818,1936.7,1936.0,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991668000,0.60236365,1936.8,1936.0,0.60795713]
["bitfinex-derivatives","ETHF0:USTF0",1772991668299,0.60236365,1936.8,1936.1,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991668899,0.59757173,1936.7,1936.1,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991669101,0.86053365,1936.8,1936.1,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991669597,0.59757173,1936.7,1936.3,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991669797,0.59757173,1936.7,1936.3,0.58048281]
["bitfinex-derivatives","ETHF0:USTF0",1772991677898,0.26296192,1936.8,1935.9,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991677899,0.59757173,1936.5,1935.9,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991678599,0.59757173,1936.3,1935.7,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1772991678806,0.59757173,1936.3,1935.8,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991678997,0.59757173,1936.3,1935.8,0.5829396]
["bitfinex-derivatives","ETHF0:USTF0",1772991680207,0.59757173,1936.3,1935.8,0.00638688]
["bitfinex-derivatives","ETHF0:USTF0",1772991680602,0.59757173,1936.3,1935.8,0.5829396]
["bitfinex-derivatives","ETHF0:USTF0",1772991682802,0.59757173,1936.3,1935.8,0.00638688]
["bitfinex-derivatives","ETHF0:USTF0",1772991683103,0.85579173,1936.4,1935.9,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991683603,0.59757173,1936.3,1935.9,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991685602,0.60236365,1936.8,1936.0,2.64929701]
["bitfinex-derivatives","ETHF0:USTF0",1772991690012,0.60236365,1936.8,1936.1,0.57655272]
["bitfinex-derivatives","ETHF0:USTF0",1772991690606,0.60236365,1936.8,1936.0,2.07274429]
["bitfinex-derivatives","ETHF0:USTF0",1772991690810,0.59757173,1936.6,1935.8,0.5829396]
["bitfinex-derivatives","ETHF0:USTF0",1772991691710,0.59757173,1936.4,1935.8,0.5829396]
["bitfinex-derivatives","ETHF0:USTF0",1772991703415,0.5975439,1936.2,1935.8,0.00638688]
["bitfinex-derivatives","ETHF0:USTF0",1772991703616,0.5975439,1936.0,1935.4,16.19038534]
["bitfinex-derivatives","ETHF0:USTF0",1772991703823,0.5975439,1936.0,1935.3,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991704719,0.5975439,1936.0,1935.3,0.55292437]
["bitfinex-derivatives","ETHF0:USTF0",1772991706118,0.5975439,1936.0,1935.4,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991707214,0.8558039,1936.1,1935.6,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991707619,0.5975439,1936.0,1935.6,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991710926,0.5975439,1936.0,1935.4,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991720329,0.5975439,1935.8,1935.2,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991720732,0.5975439,1935.8,1935.4,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991721330,0.5975439,1935.8,1935.4,0.5556127]
["bitfinex-derivatives","ETHF0:USTF0",1772991721532,0.8558339,1935.9,1935.6,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991722225,0.5975439,1936.0,1935.6,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991722426,0.5975439,1936.3,1935.8,0.54906595]
["bitfinex-derivatives","ETHF0:USTF0",1772991723934,0.56160099,1936.1,1935.4,0.59053107]
["bitfinex-derivatives","ETHF0:USTF0",1772991724326,0.56160099,1936.1,1935.5,2.65672861]
["bitfinex-derivatives","ETHF0:USTF0",1772991724632,0.56160099,1936.1,1935.6,0.58398432]
["bitfinex-derivatives","ETHF0:USTF0",1772991738942,0.56160099,1936.1,1935.4,0.00654675]
["bitfinex-derivatives","ETHF0:USTF0",1772991739143,0.58144208,1935.9,1935.4,0.59007763]
["bitfinex-derivatives","ETHF0:USTF0",1772991747848,0.25827,1936.0,1935.4,0.59007763]
["bitfinex-derivatives","ETHF0:USTF0",1772991748048,0.83971208,1936.0,1935.4,0.59007763]
["bitfinex-derivatives","ETHF0:USTF0",1772991755960,0.56115416,1935.9,1935.4,0.59007763]
["bitfinex-derivatives","ETHF0:USTF0",1772991756660,0.56115416,1935.9,1935.4,0.00654675]
["bitfinex-derivatives","ETHF0:USTF0",1772991756865,0.56115416,1935.9,1935.2,0.56692268]
["bitfinex-derivatives","ETHF0:USTF0",1772991756866,0.56115416,1935.7,1935.0,16.75730802]
["bitfinex-derivatives","ETHF0:USTF0",1772991757067,0.56115416,1935.7,1935.0,0.56692268]
["bitfinex-derivatives","ETHF0:USTF0",1772991757469,0.56115416,1935.7,1934.8,0.56692268]
["bitfinex-derivatives","ETHF0:USTF0",1772991757862,0.56115416,1935.7,1934.8,0.57188541]
["bitfinex-derivatives","ETHF0:USTF0",1772991769876,0.56115416,1935.7,1935.0,0.56692268]
["bitfinex-derivatives","ETHF0:USTF0",1772991773476,0.56115416,1935.7,1934.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1772991773680,0.56115416,1935.5,1934.8,0.57188541]
["bitfinex-derivatives","ETHF0:USTF0",1772991786990,0.56194241,1935.7,1935.0,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991787989,0.56194241,1935.7,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991790991,0.56194241,1936.0,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991791593,0.56194241,1936.0,1935.2,2.66474205]
["bitfinex-derivatives","ETHF0:USTF0",1772991791794,0.56194241,1936.0,1935.3,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991793495,0.25826,1936.1,1935.0,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1772991793496,0.56194241,1935.8,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991793700,0.56194241,1935.8,1935.0,14.56380349]
["bitfinex-derivatives","ETHF0:USTF0",1772991794103,0.56194241,1935.8,1935.0,16.63874205]
["bitfinex-derivatives","ETHF0:USTF0",1772991794303,0.56194241,1935.8,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991796901,0.56194241,1935.6,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991798501,0.82025241,1935.7,1935.3,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991798798,0.56194241,1935.6,1935.3,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991799101,0.56194241,1935.6,1935.0,14.56380349]
["bitfinex-derivatives","ETHF0:USTF0",1772991799301,0.56194241,1935.6,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991800203,0.56194241,1935.6,1935.0,14.56380349]
["bitfinex-derivatives","ETHF0:USTF0",1772991800804,0.56194241,1935.6,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991802702,0.56194241,1935.6,1935.0,14.56380349]
["bitfinex-derivatives","ETHF0:USTF0",1772991805506,0.56194241,1935.6,1935.1,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991806508,0.56194241,1935.4,1934.9,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991806701,0.56657972,1935.4,1934.9,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991807602,0.25837,1935.3,1934.9,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991807802,0.56194241,1935.2,1934.9,0.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1772991814615,0.56194241,1935.2,1934.8,0.59231934]
["bitfinex-derivatives","ETHF0:USTF0",1772991815409,0.00463731,1935.4,1934.9,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991815410,0.58625456,1935.4,1934.9,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991816614,0.58161725,1935.2,1934.9,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991818918,0.83998725,1935.3,1934.9,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991822017,0.58161725,1935.2,1934.9,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991823923,0.58161725,1935.0,1934.5,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991824923,0.58161725,1935.0,1934.5,0.59380277]
["bitfinex-derivatives","ETHF0:USTF0",1772991829533,0.58625456,1935.4,1934.8,2.07493856]
["bitfinex-derivatives","ETHF0:USTF0",1772991829727,0.58625456,1935.4,1934.9,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991830228,0.58625456,1935.4,1934.7,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991840639,0.58161725,1935.2,1934.6,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991862757,0.25837,1935.3,1934.6,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991863761,0.81492752,1935.3,1934.6,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991866262,0.25837,1935.3,1934.6,0.58735661]
["bitfinex-derivatives","ETHF0:USTF0",1772991866460,0.25837,1935.3,1934.7,0.60367004]
["bitfinex-derivatives","ETHF0:USTF0",1772991874872,0.00463731,1935.4,1934.7,0.60367004]
["bitfinex-derivatives","ETHF0:USTF0",1772991875470,0.00463731,1935.4,1934.7,2.68020737]
["bitfinex-derivatives","ETHF0:USTF0",1772991875672,0.59772696,1935.6,1934.8,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991876674,0.60364279,1935.6,1934.8,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991878169,0.00591583,1935.6,1934.8,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991879170,0.59772696,1935.9,1935.1,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991879369,0.59772696,1935.9,1935.2,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991880478,0.60391819,1935.9,1935.2,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991886485,0.00619123,1935.9,1935.2,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991889983,0.60391819,1935.9,1935.2,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991891187,0.59772696,1935.7,1935.0,0.59045195]
["bitfinex-derivatives","ETHF0:USTF0",1772991900795,0.59772696,1935.3,1934.5,0.59689811]
["bitfinex-derivatives","ETHF0:USTF0",1772991901090,0.59772696,1935.3,1934.5,0.00644616]
["bitfinex-derivatives","ETHF0:USTF0",1772991901894,0.59772696,1935.3,1934.5,0.59689811]
["bitfinex-derivatives","ETHF0:USTF0",1772991904093,0.25838,1935.2,1934.5,0.59689811]
["bitfinex-derivatives","ETHF0:USTF0",1772991904298,0.55750798,1935.1,1934.5,0.00644616]
["bitfinex-derivatives","ETHF0:USTF0",1772991905595,0.55750798,1935.1,1934.5,0.58405139]
["bitfinex-derivatives","ETHF0:USTF0",1772991906403,0.55750798,1935.1,1934.5,0.00644616]
["bitfinex-derivatives","ETHF0:USTF0",1772991907197,0.55203598,1934.9,1934.5,0.00644616]
["bitfinex-derivatives","ETHF0:USTF0",1772991910005,2.07653733,1935.4,1934.5,0.00644616]
["bitfinex-derivatives","ETHF0:USTF0",1772991910006,0.55203598,1935.4,1934.6,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772991913607,0.55203598,1935.4,1934.7,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772991914806,0.55203598,1935.4,1934.9,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772991915409,0.55203598,1935.4,1934.7,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772991919910,0.55203598,1935.4,1934.9,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772991920209,0.55203598,1935.4,1934.8,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772991920611,0.55203598,1935.4,1934.6,2.07610085]
["bitfinex-derivatives","ETHF0:USTF0",1772991920911,0.55203598,1935.4,1934.5,0.58405139]
["bitfinex-derivatives","ETHF0:USTF0",1772991922914,0.55203598,1935.2,1934.5,0.58405139]
["bitfinex-derivatives","ETHF0:USTF0",1772991938420,0.55203598,1935.2,1934.5,0.00644616]
["bitfinex-derivatives","ETHF0:USTF0",1772991938628,2.07610085,1935.3,1934.0,57.08032328]
["bitfinex-derivatives","ETHF0:USTF0",1772991938629,0.58499203,1934.8,1934.2,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991939522,0.58499203,1934.8,1934.2,0.56380277]
["bitfinex-derivatives","ETHF0:USTF0",1772991943430,0.25842,1934.9,1934.3,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991943630,0.58499203,1935.2,1934.5,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991945934,0.58499203,1935.2,1934.7,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991947230,0.58499203,1935.4,1934.7,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991947436,0.58499203,1935.4,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991949036,2.08229208,1935.9,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991949240,0.58499203,1935.8,1935.1,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991960550,8.84829208,1935.9,1934.4,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1772991960551,0.58499203,1935.6,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991961147,0.58499203,1935.4,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991961348,0.58499203,1935.2,1934.6,2.07610085]
["bitfinex-derivatives","ETHF0:USTF0",1772991961548,0.58499203,1935.0,1934.5,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991962556,0.58499203,1935.5,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991978061,0.80936328,1935.6,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991978661,0.55103328,1935.5,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991979254,0.25833,1935.6,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991979463,0.80936328,1935.6,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991979758,0.55103328,1935.5,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991981562,0.55103328,1935.7,1934.9,0.55945996]
["bitfinex-derivatives","ETHF0:USTF0",1772991981762,0.55103328,1935.8,1935.1,0.59563175]
["bitfinex-derivatives","ETHF0:USTF0",1772992006084,0.57270229,1935.7,1935.1,0.59563175]
["bitfinex-derivatives","ETHF0:USTF0",1772992011086,0.57270229,1935.5,1934.8,0.55889002]
["bitfinex-derivatives","ETHF0:USTF0",1772992020486,0.57270229,1935.3,1934.5,0.55889002]
["bitfinex-derivatives","ETHF0:USTF0",1772992020890,0.57270229,1935.1,1934.5,0.55889002]
["bitfinex-derivatives","ETHF0:USTF0",1772992022596,0.57270229,1935.1,1934.3,0.55889002]
["bitfinex-derivatives","ETHF0:USTF0",1772992023792,0.25838,1935.2,1934.4,0.60206141]
["bitfinex-derivatives","ETHF0:USTF0",1772992023996,0.25831,1935.7,1934.4,0.60206141]
["bitfinex-derivatives","ETHF0:USTF0",1772992024199,0.58654004,1935.6,1934.4,0.60206141]
["bitfinex-derivatives","ETHF0:USTF0",1772992028201,0.81015707,1935.7,1934.7,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992028698,0.55184707,1935.6,1934.7,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992033601,0.55184707,1935.6,1934.8,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992038006,0.55184707,1935.6,1934.9,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992039906,0.25831,1935.7,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992040106,0.81015707,1935.7,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992041204,0.25831,1935.7,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992044713,0.81015707,1935.7,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992046214,0.55184707,1935.6,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992046713,0.25831,1935.7,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992046918,0.81015707,1935.7,1935.1,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992047416,0.00619123,1935.9,1935.3,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992047617,0.5580383,1935.9,1935.3,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992050612,0.5580383,1935.9,1935.4,2.07581358]
["bitfinex-derivatives","ETHF0:USTF0",1772992050814,0.5580383,1935.9,1935.5,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992051912,0.5580383,1935.9,1935.4,2.07581358]
["bitfinex-derivatives","ETHF0:USTF0",1772992052122,0.5580383,1935.9,1935.2,0.54802978]
["bitfinex-derivatives","ETHF0:USTF0",1772992053318,0.5580383,1935.9,1935.3,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992055220,0.57628659,1935.8,1935.3,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992055823,0.57628659,1935.8,1935.1,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992056725,0.57628659,1935.8,1935.3,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992056926,0.57628659,1935.8,1935.1,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992060923,0.57628659,1935.8,1935.3,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992069226,0.57628659,1935.8,1935.1,0.58749043]
["bitfinex-derivatives","ETHF0:USTF0",1772992085537,0.57628659,1935.8,1935.0,13.96247871]
["bitfinex-derivatives","ETHF0:USTF0",1772992085733,0.57628659,1935.8,1935.1,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992089442,0.57011953,1935.6,1934.9,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992090733,0.57011953,1935.6,1935.1,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992095545,0.57011953,1935.7,1935.1,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992095848,0.00619123,1935.9,1935.1,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992096338,0.00619123,1935.9,1935.3,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992096534,0.00619123,1935.9,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992096736,0.57011953,1936.1,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992096941,0.82834953,1936.3,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992097944,0.83251764,1936.3,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992099750,0.57428764,1936.3,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992104143,7.02517,1936.8,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992104144,0.57011953,1936.7,1935.4,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992104353,0.57011953,1936.7,1935.8,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992104554,0.57011953,1936.7,1935.8,14.61047871]
["bitfinex-derivatives","ETHF0:USTF0",1772992104747,0.57011953,1936.7,1935.9,0.55847871]
["bitfinex-derivatives","ETHF0:USTF0",1772992105249,0.57579821,1936.7,1935.9,0.56292307]
["bitfinex-derivatives","ETHF0:USTF0",1772992107450,0.57011953,1936.5,1935.9,0.00444436]
["bitfinex-derivatives","ETHF0:USTF0",1772992108152,0.57011953,1936.5,1935.9,0.56292307]
["bitfinex-derivatives","ETHF0:USTF0",1772992125255,0.58906729,1936.6,1935.9,0.56292307]
["bitfinex-derivatives","ETHF0:USTF0",1772992131362,0.26386868,1936.7,1935.9,0.56292307]
["bitfinex-derivatives","ETHF0:USTF0",1772992131363,0.59474597,1936.7,1935.9,0.56292307]
["bitfinex-derivatives","ETHF0:USTF0",1772992132766,0.00567868,1936.7,1936.1,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992133466,0.58906729,1936.8,1936.1,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992134466,0.59436165,1936.8,1936.1,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992140273,0.00529436,1936.8,1936.1,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992140469,0.58906729,1937.0,1936.2,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992140669,0.25805,1937.7,1936.2,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992140971,0.58906729,1937.6,1936.2,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992141375,0.5932896,1937.6,1936.5,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992141870,0.5932896,1937.6,1936.7,0.57572751]
["bitfinex-derivatives","ETHF0:USTF0",1772992143273,0.5932896,1937.6,1936.8,0.56537557]
["bitfinex-derivatives","ETHF0:USTF0",1772992143467,0.54690732,1938.0,1937.1,0.56537557]
["bitfinex-derivatives","ETHF0:USTF0",1772992144369,0.55136519,1938.0,1937.1,0.56537557]
["bitfinex-derivatives","ETHF0:USTF0",1772992145570,0.59444067,1937.8,1936.8,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992146264,0.59444067,1937.8,1936.7,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992155777,0.59444067,1937.8,1936.9,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992155973,0.59444067,1937.8,1937.0,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992162687,0.59444067,1937.6,1937.0,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992166290,0.59444067,1937.6,1936.6,56.82143862]
["bitfinex-derivatives","ETHF0:USTF0",1772992166491,0.59444067,1937.6,1936.7,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992169785,0.59444067,1937.4,1936.5,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992170089,0.59444067,1937.4,1936.7,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992170788,0.59444067,1937.4,1936.9,0.57808356]
["bitfinex-derivatives","ETHF0:USTF0",1772992175985,0.5781853,1937.5,1937.0,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992177787,0.5781853,1937.8,1937.0,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992182995,0.5781853,1937.8,1937.2,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992184700,0.5781853,1937.6,1936.9,14.09984406]
["bitfinex-derivatives","ETHF0:USTF0",1772992184899,0.5781853,1937.6,1937.0,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992185096,2.65408179,1938.0,1937.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992185301,0.5781853,1937.9,1937.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992186501,0.8362053,1937.9,1937.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992186801,0.5781853,1937.8,1937.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992187004,0.5781853,1937.5,1936.9,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992188401,0.5781853,1937.3,1936.6,14.09984406]
["bitfinex-derivatives","ETHF0:USTF0",1772992188705,0.5781853,1937.3,1936.6,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992189095,0.5781853,1937.2,1936.6,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992194000,2.07143862,1937.0,1936.4,13.52117802]
["bitfinex-derivatives","ETHF0:USTF0",1772992194204,0.5781853,1936.9,1936.4,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992195210,0.48943392,1936.7,1936.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992195403,0.48021405,1936.5,1935.9,0.5831104]
["bitfinex-derivatives","ETHF0:USTF0",1772992195597,0.48604029,1936.5,1935.9,0.5831104]
["bitfinex-derivatives","ETHF0:USTF0",1772992196306,0.48021386,1936.3,1935.7,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992197198,0.48021368,1936.1,1935.4,13.31942034]
["bitfinex-derivatives","ETHF0:USTF0",1772992197405,0.4717212,1935.8,1935.3,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992197706,0.4717212,1935.8,1934.9,2.07143862]
["bitfinex-derivatives","ETHF0:USTF0",1772992197707,0.4717212,1935.8,1935.0,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992198508,0.4717212,1935.8,1935.0,0.58425565]
["bitfinex-derivatives","ETHF0:USTF0",1772992198897,0.25825,1936.2,1935.4,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992198898,0.72997103,1936.2,1935.4,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992199205,0.47172103,1936.1,1935.4,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992201903,0.00582624,1936.5,1936.0,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992202208,0.43260034,1936.5,1936.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992202404,0.00582624,1936.5,1936.1,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992202610,0.42677394,1936.7,1936.2,0.57866604]
["bitfinex-derivatives","ETHF0:USTF0",1772992203007,0.42702253,1937.0,1936.4,0.55008411]
["bitfinex-derivatives","ETHF0:USTF0",1772992203211,0.42702235,1936.7,1935.8,0.55008411]
["bitfinex-derivatives","ETHF0:USTF0",1772992203712,0.43080852,1936.7,1935.8,0.55487874]
["bitfinex-derivatives","ETHF0:USTF0",1772992207716,0.46431189,1936.5,1935.6,0.54777482]
["bitfinex-derivatives","ETHF0:USTF0",1772992208112,0.45951726,1936.5,1935.6,0.54777482]
["bitfinex-derivatives","ETHF0:USTF0",1772992208913,0.45951726,1936.5,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992211518,0.48452208,1936.3,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992223627,0.25822,1936.4,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992223926,0.74010891,1936.4,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992224327,0.48188878,1936.3,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992233337,0.74408416,1936.4,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992234839,0.48966357,1936.7,1935.6,0.5529299]
["bitfinex-derivatives","ETHF0:USTF0",1772992235533,0.48966357,1936.7,1935.9,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992235534,0.00378617,1936.7,1935.9,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992240041,0.48406971,1937.4,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992241044,0.48827612,1937.4,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992241245,0.48406949,1937.0,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992243246,0.74223526,1937.1,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992243649,0.48360128,1937.0,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992252749,2.07422392,1937.3,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992252750,0.46817804,1936.8,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992272163,0.25815,1936.9,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992272369,0.45977235,1937.1,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992274271,0.25814,1937.0,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992274467,0.45971173,1936.9,1936.2,0.57751813]
["bitfinex-derivatives","ETHF0:USTF0",1772992280368,0.25814,1937.0,1936.5,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992280777,0.73008612,1937.0,1936.5,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992281376,0.25814,1937.0,1936.5,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992281572,0.47185842,1937.2,1936.5,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992282665,0.25814,1937.0,1936.5,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992284581,0.47185842,1937.2,1936.7,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992284871,0.31580374,1937.4,1936.7,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992285076,0.00420641,1937.4,1936.9,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992286270,0.31670069,1937.4,1936.9,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992287680,0.00420641,1937.4,1936.9,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992288878,0.40013509,1937.4,1936.9,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992289079,0.39592868,1937.2,1936.8,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992289280,0.39592868,1937.2,1936.5,0.5604025]
["bitfinex-derivatives","ETHF0:USTF0",1772992294680,0.39592868,1937.2,1936.4,2.07315157]
["bitfinex-derivatives","ETHF0:USTF0",1772992294681,0.2581,1937.3,1936.7,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992295279,0.67189993,1937.3,1936.7,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992302086,0.40949091,1937.2,1936.7,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992302386,0.40949091,1937.2,1936.5,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992313796,0.39228916,1937.0,1936.4,12.95294988]
["bitfinex-derivatives","ETHF0:USTF0",1772992313998,0.39228916,1936.5,1936.1,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992315095,6.32820641,1937.4,1936.1,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992315096,0.25815,1936.9,1936.2,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992315296,0.65170393,1936.9,1936.2,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992315799,0.39355393,1936.8,1936.2,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992315995,0.39355393,1936.7,1936.2,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992321398,0.25815,1936.9,1936.2,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992321599,0.25815,1936.9,1936.4,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992322000,0.65510921,1936.9,1936.4,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992323498,0.40429531,1937.1,1936.4,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992324205,0.40429531,1937.3,1936.4,0.57359649]
["bitfinex-derivatives","ETHF0:USTF0",1772992324600,0.40429531,1937.3,1936.6,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992324803,0.66659168,1937.4,1936.7,2.07315157]
["bitfinex-derivatives","ETHF0:USTF0",1772992325006,0.66659168,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992326009,0.40561933,1937.3,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992335112,0.26229641,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992335312,0.67628831,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992335713,0.41399404,1937.3,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992338820,0.68691202,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992339314,0.42607203,1937.3,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992348423,0.26229641,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992348923,0.69651939,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992349122,0.43422295,1937.3,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992355629,0.26229641,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992355820,0.70078856,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992356931,0.26229641,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992359529,0.70441081,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992361732,0.26229641,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992371730,0.7092128,1937.4,1936.8,0.55351899]
["bitfinex-derivatives","ETHF0:USTF0",1772992372031,0.7092128,1937.4,1936.4,0.57979219]
["bitfinex-derivatives","ETHF0:USTF0",1772992372032,0.44691639,1937.1,1936.4,0.57979219]
["bitfinex-derivatives","ETHF0:USTF0",1772992382738,0.25814,1937.0,1936.4,0.57979219]
["bitfinex-derivatives","ETHF0:USTF0",1772992383038,0.25814,1937.0,1935.8,16.19038534]
["bitfinex-derivatives","ETHF0:USTF0",1772992383039,0.44022164,1936.9,1935.9,0.57710127]
["bitfinex-derivatives","ETHF0:USTF0",1772992384942,0.25817,1936.8,1935.9,0.57710127]
["bitfinex-derivatives","ETHF0:USTF0",1772992385139,0.44062394,1936.7,1935.9,0.57710127]
["bitfinex-derivatives","ETHF0:USTF0",1772992391148,0.4205942,1936.5,1935.9,0.57710127]
["bitfinex-derivatives","ETHF0:USTF0",1772992394847,0.4205942,1936.5,1935.7,0.56340744]
["bitfinex-derivatives","ETHF0:USTF0",1772992395046,0.25822,1936.4,1935.7,0.56340744]
["bitfinex-derivatives","ETHF0:USTF0",1772992395250,0.41330969,1936.3,1935.7,0.56340744]
["bitfinex-derivatives","ETHF0:USTF0",1772992401357,0.41116845,1936.1,1935.7,0.56340744]
["bitfinex-derivatives","ETHF0:USTF0",1772992401554,0.41116845,1935.9,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992401755,0.41495439,1935.9,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992404358,0.00378594,1935.9,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992404658,0.66845654,1936.0,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992404659,0.25827,1936.0,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992405558,0.26473182,1936.0,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992413562,0.41868404,1935.9,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992414365,0.26473182,1936.0,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992414565,0.68341584,1936.0,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992416961,0.41770619,1935.9,1935.6,0.56856252]
["bitfinex-derivatives","ETHF0:USTF0",1772992417165,0.41770619,1935.9,1935.3,0.55489914]
["bitfinex-derivatives","ETHF0:USTF0",1772992418163,0.41770619,1935.9,1935.3,0.5596471]
["bitfinex-derivatives","ETHF0:USTF0",1772992422170,0.41770619,1935.9,1935.3,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1772992422570,0.41770619,1935.9,1935.3,0.5596471]
["bitfinex-derivatives","ETHF0:USTF0",1772992425782,0.56726254,1935.7,1935.3,0.5596471]
["bitfinex-derivatives","ETHF0:USTF0",1772992428678,0.56726254,1935.7,1935.3,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1772992428981,0.56726254,1935.7,1935.0,0.55489914]
["bitfinex-derivatives","ETHF0:USTF0",1772992429788,0.56726254,1935.7,1935.0,0.56107218]
["bitfinex-derivatives","ETHF0:USTF0",1772992431282,0.56726254,1935.5,1935.0,0.56107218]
["bitfinex-derivatives","ETHF0:USTF0",1772992442089,0.56726254,1935.5,1935.0,0.00617304]
["bitfinex-derivatives","ETHF0:USTF0",1772992442292,0.56726254,1935.5,1934.9,0.55489914]
["bitfinex-derivatives","ETHF0:USTF0",1772992442591,0.56726254,1935.5,1935.1,0.55489914]
["bitfinex-derivatives","ETHF0:USTF0",1772992443288,0.56726254,1935.5,1935.1,0.56012376]
["bitfinex-derivatives","ETHF0:USTF0",1772992454900,0.82227331,1935.6,1935.1,0.56012376]
["bitfinex-derivatives","ETHF0:USTF0",1772992455594,0.25833,1935.6,1935.1,0.56012376]
["bitfinex-derivatives","ETHF0:USTF0",1772992455795,0.57040513,1936.0,1935.5,0.60122138]
["bitfinex-derivatives","ETHF0:USTF0",1772992461599,0.57040513,1936.0,1935.1,0.00522462]
["bitfinex-derivatives","ETHF0:USTF0",1772992461600,0.56394331,1935.8,1935.2,0.60122138]
["bitfinex-derivatives","ETHF0:USTF0",1772992461999,0.56394331,1935.4,1935.1,0.00522462]
["bitfinex-derivatives","ETHF0:USTF0",1772992462196,0.56394331,1935.4,1935.0,0.33884555]
["bitfinex-derivatives","ETHF0:USTF0",1772992463102,0.56394331,1935.4,1935.0,0.34524271]
["bitfinex-derivatives","ETHF0:USTF0",1772992463802,0.56394331,1935.4,1935.0,0.00639716]
["bitfinex-derivatives","ETHF0:USTF0",1772992465904,0.56394331,1935.4,1935.0,0.60761854]
["bitfinex-derivatives","ETHF0:USTF0",1772992466102,0.56394331,1935.4,1935.0,0.00639716]
["bitfinex-derivatives","ETHF0:USTF0",1772992466702,0.56394331,1935.2,1935.0,0.00639716]
["bitfinex-derivatives","ETHF0:USTF0",1772992466901,0.56394331,1935.2,1934.9,0.60122138]
["bitfinex-derivatives","ETHF0:USTF0",1772992467302,0.82231331,1935.3,1934.9,0.60122138]
["bitfinex-derivatives","ETHF0:USTF0",1772992467699,0.56394331,1935.2,1934.9,0.60122138]
["bitfinex-derivatives","ETHF0:USTF0",1772992468006,0.56394331,1935.2,1934.9,0.60518041]
["bitfinex-derivatives","ETHF0:USTF0",1772992468804,0.56394331,1935.7,1934.9,0.60518041]
["bitfinex-derivatives","ETHF0:USTF0",1772992472711,0.56018531,1935.5,1934.9,0.60518041]
["bitfinex-derivatives","ETHF0:USTF0",1772992480011,0.56018531,1935.3,1934.9,0.00395903]
["bitfinex-derivatives","ETHF0:USTF0",1772992480314,0.25835,1935.4,1934.9,0.59450932]
["bitfinex-derivatives","ETHF0:USTF0",1772992483316,0.81847531,1935.9,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992488120,0.25829,1935.9,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992489517,0.56018531,1935.8,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992497230,0.81847531,1935.9,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992499334,0.56018531,1935.8,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992503642,0.85362476,1935.9,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992504436,0.59533476,1935.8,1935.1,0.59055029]
["bitfinex-derivatives","ETHF0:USTF0",1772992519760,0.43578814,1935.5,1934.9,15.53679886]
["bitfinex-derivatives","ETHF0:USTF0",1772992520061,0.19353449,1935.4,1934.6,0.58895571]
["bitfinex-derivatives","ETHF0:USTF0",1772992520662,0.19353449,1935.0,1934.6,0.0046641]
["bitfinex-derivatives","ETHF0:USTF0",1772992520964,0.18887039,1934.8,1934.2,0.58895571]
["bitfinex-derivatives","ETHF0:USTF0",1772992522061,0.18887039,1934.8,1934.2,0.5938687]
["bitfinex-derivatives","ETHF0:USTF0",1772992524662,0.41921777,1934.9,1934.2,0.5938687]
["bitfinex-derivatives","ETHF0:USTF0",1772992525161,0.16079777,1934.8,1934.2,0.5938687]
["bitfinex-derivatives","ETHF0:USTF0",1772992528562,0.42482145,1934.9,1934.2,0.5938687]
["bitfinex-derivatives","ETHF0:USTF0",1772992528962,2.07739568,1935.3,1934.4,0.58895571]
["bitfinex-derivatives","ETHF0:USTF0",1772992529266,0.16640145,1935.2,1934.4,0.58895571]
["bitfinex-derivatives","ETHF0:USTF0",1772992530564,2.24285784,1935.3,1934.4,0.58895571]
["bitfinex-derivatives","ETHF0:USTF0",1772992531065,0.16546216,1935.2,1934.4,0.58895571]
["bitfinex-derivatives","ETHF0:USTF0",1772992533663,0.16546216,1935.2,1934.2,0.00491299]
["bitfinex-derivatives","ETHF0:USTF0",1772992533664,0.16546216,1935.2,1934.6,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992539371,0.16546216,1935.2,1934.2,0.00491299]
["bitfinex-derivatives","ETHF0:USTF0",1772992539579,0.13549049,1933.9,1932.9,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992539773,0.13549049,1933.9,1932.7,2.07739568]
["bitfinex-derivatives","ETHF0:USTF0",1772992539774,0.13549049,1933.8,1933.0,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992540069,0.13549049,1933.8,1933.1,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992540070,0.13549049,1933.7,1933.1,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992540477,0.1394498,1933.7,1933.1,0.55271176]
["bitfinex-derivatives","ETHF0:USTF0",1772992541076,0.22547823,1933.1,1932.4,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992541478,0.22072243,1932.9,1932.4,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992541779,0.22072243,1933.1,1932.7,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992541973,0.22072243,1933.1,1932.7,0.00639072]
["bitfinex-derivatives","ETHF0:USTF0",1772992542271,0.22072242,1932.9,1932.2,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992542468,0.22072242,1932.5,1931.7,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992542672,0.22072242,1932.5,1931.8,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992542877,0.48210971,1932.4,1932.0,0.54786407]
["bitfinex-derivatives","ETHF0:USTF0",1772992543272,0.70283213,1932.4,1932.0,0.55311402]
["bitfinex-derivatives","ETHF0:USTF0",1772992543478,0.25868,1933.0,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992543775,0.04321998,1932.6,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992544176,0.88255703,1932.7,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992544177,0.04321998,1932.7,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992544378,0.04321998,1932.9,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992544681,0.04321998,1932.8,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992544977,0.56123371,1932.9,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992546273,0.05854721,1933.4,1932.2,0.58423215]
["bitfinex-derivatives","ETHF0:USTF0",1772992546876,0.06250652,1933.7,1932.4,0.57656853]
["bitfinex-derivatives","ETHF0:USTF0",1772992547075,0.06250652,1933.7,1932.7,0.57656853]
["bitfinex-derivatives","ETHF0:USTF0",1772992547776,0.00395931,1933.7,1932.7,0.57656853]
["bitfinex-derivatives","ETHF0:USTF0",1772992547975,0.06198233,1933.7,1932.7,0.66656578]
["bitfinex-derivatives","ETHF0:USTF0",1772992548474,0.06198233,1933.7,1932.9,0.57683063]
["bitfinex-derivatives","ETHF0:USTF0",1772992550876,0.00395931,1933.7,1932.9,0.57683063]
["bitfinex-derivatives","ETHF0:USTF0",1772992552280,0.07999664,1934.1,1932.9,0.57683063]
["bitfinex-derivatives","ETHF0:USTF0",1772992552982,0.07999664,1934.1,1933.1,0.56386416]
["bitfinex-derivatives","ETHF0:USTF0",1772992553182,0.08626955,1934.1,1933.1,0.56386416]
["bitfinex-derivatives","ETHF0:USTF0",1772992553479,0.00627291,1934.1,1933.1,0.56386416]
["bitfinex-derivatives","ETHF0:USTF0",1772992553676,0.08886112,1934.1,1933.1,0.56386416]
["bitfinex-derivatives","ETHF0:USTF0",1772992555078,0.08886112,1934.1,1933.3,0.56454802]
["bitfinex-derivatives","ETHF0:USTF0",1772992559285,0.08886112,1934.1,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772992559286,0.08293101,1933.9,1932.8,0.56437662]
["bitfinex-derivatives","ETHF0:USTF0",1772992560889,0.25854,1934.0,1932.8,0.56437662]
["bitfinex-derivatives","ETHF0:USTF0",1772992561186,0.08684103,1934.1,1933.0,0.56555806]
["bitfinex-derivatives","ETHF0:USTF0",1772992561389,0.00627291,1934.1,1933.0,0.56555806]
["bitfinex-derivatives","ETHF0:USTF0",1772992563586,0.25847,1934.5,1933.0,0.56555806]
["bitfinex-derivatives","ETHF0:USTF0",1772992563587,0.34671903,1934.5,1933.3,0.56155492]
["bitfinex-derivatives","ETHF0:USTF0",1772992563787,0.08824903,1934.4,1933.3,0.56155492]
["bitfinex-derivatives","ETHF0:USTF0",1772992564586,0.09448592,1934.4,1933.3,0.56155492]
["bitfinex-derivatives","ETHF0:USTF0",1772992565995,0.57296741,1933.5,1932.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992566690,0.57296741,1933.1,1932.7,0.37275575]
["bitfinex-derivatives","ETHF0:USTF0",1772992566886,0.57296741,1933.1,1932.3,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992570399,0.25865,1933.2,1932.3,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992571086,0.57296741,1933.3,1932.3,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992571291,0.57296741,1933.7,1932.3,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992573300,0.83153741,1933.8,1932.5,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992573497,0.57296741,1933.7,1932.7,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992574800,0.57296741,1933.9,1932.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992575001,0.57296741,1934.3,1933.2,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992576700,0.57296741,1934.3,1933.4,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992576897,0.57296741,1934.3,1933.4,0.57736612]
["bitfinex-derivatives","ETHF0:USTF0",1772992580401,0.26472689,1934.4,1933.4,0.57736612]
["bitfinex-derivatives","ETHF0:USTF0",1772992580703,0.8376943,1934.4,1933.4,0.57736612]
["bitfinex-derivatives","ETHF0:USTF0",1772992580907,0.57296741,1934.3,1933.4,0.57736612]
["bitfinex-derivatives","ETHF0:USTF0",1772992582104,0.57296741,1934.3,1933.6,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992582901,0.00623689,1934.4,1933.6,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992583201,0.5792043,1934.4,1933.6,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992583804,0.00623689,1934.4,1933.6,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992588209,0.5792043,1934.4,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992591405,0.00623689,1934.4,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992591809,0.57296741,1935.0,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992592811,0.57730429,1935.0,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992601718,0.59741911,1934.8,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992607223,0.00433688,1935.0,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992607224,0.59741911,1934.6,1933.8,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1772992638946,0.59741911,1934.6,1933.5,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992644948,0.59741911,1934.6,1933.7,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992647552,2.67590919,1934.6,1933.7,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992647745,0.55957072,1934.5,1933.7,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992647943,0.00433688,1935.0,1933.7,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992648146,0.55957072,1934.8,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992648346,0.55957072,1934.6,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992648542,0.31840695,1934.6,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992649051,0.32469322,1934.6,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992649646,0.08343355,1934.6,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992649849,0.40725513,1934.7,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992650754,0.4135529,1934.7,1934.2,0.55005967]
["bitfinex-derivatives","ETHF0:USTF0",1772992657453,0.4135529,1934.7,1934.0,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992662365,0.4135529,1934.7,1933.8,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992663468,0.41338518,1934.5,1933.8,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992680578,0.41475987,1934.3,1933.6,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992680880,0.41475987,1933.9,1933.6,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992681277,0.41475987,1933.7,1933.4,0.00502276]
["bitfinex-derivatives","ETHF0:USTF0",1772992681481,0.41475987,1933.7,1933.2,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992681975,0.56950808,1934.3,1933.5,0.55906283]
["bitfinex-derivatives","ETHF0:USTF0",1772992682379,0.56950808,1934.3,1933.5,0.56505762]
["bitfinex-derivatives","ETHF0:USTF0",1772992683383,0.59510938,1934.5,1933.7,0.60189889]
["bitfinex-derivatives","ETHF0:USTF0",1772992684981,0.57133066,1934.3,1933.7,0.60189889]
["bitfinex-derivatives","ETHF0:USTF0",1772992685285,0.57133066,1934.3,1933.6,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992686187,0.57133066,1934.1,1933.6,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992688088,0.57133066,1934.1,1933.5,0.61008699]
["bitfinex-derivatives","ETHF0:USTF0",1772992690793,0.57133066,1934.1,1933.5,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1772992690993,0.57133066,1933.9,1933.3,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992691185,0.57133066,1933.9,1933.1,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992691988,0.57133066,1933.9,1933.1,0.60987197]
["bitfinex-derivatives","ETHF0:USTF0",1772992694794,0.57133066,1933.7,1933.1,0.60987197]
["bitfinex-derivatives","ETHF0:USTF0",1772992699306,0.25857,1933.8,1933.1,0.60987197]
["bitfinex-derivatives","ETHF0:USTF0",1772992699906,0.82990066,1933.8,1933.1,0.60987197]
["bitfinex-derivatives","ETHF0:USTF0",1772992701100,0.57133066,1933.8,1933.2,2.07849008]
["bitfinex-derivatives","ETHF0:USTF0",1772992701302,0.57133066,1934.1,1933.3,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992711613,0.57133066,1933.9,1933.3,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992730726,0.55012011,1934.3,1933.3,0.6040922]
["bitfinex-derivatives","ETHF0:USTF0",1772992738728,0.55012011,1934.3,1933.4,0.57435629]
["bitfinex-derivatives","ETHF0:USTF0",1772992743230,0.55012011,1934.3,1933.7,0.58586538]
["bitfinex-derivatives","ETHF0:USTF0",1772992749545,0.55012011,1934.3,1933.3,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992756552,0.56395874,1934.1,1933.3,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992759655,0.25851,1934.2,1933.3,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992759854,0.82246874,1934.2,1933.3,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992763054,0.56395874,1934.2,1933.3,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992767560,0.56395874,1934.2,1933.6,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992773560,0.55189695,1934.3,1933.6,0.56918266]
["bitfinex-derivatives","ETHF0:USTF0",1772992773760,0.55189695,1934.3,1933.8,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992774358,0.30882206,1935.0,1934.3,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992774562,0.30882206,1935.0,1933.8,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1772992774563,0.451497,1934.6,1934.1,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992774864,0.451497,1934.0,1933.2,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992775065,0.451497,1933.9,1933.2,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992775365,0.45784495,1933.9,1933.2,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992775668,0.45784495,1933.9,1933.1,0.00577977]
["bitfinex-derivatives","ETHF0:USTF0",1772992775669,0.45063798,1933.7,1933.1,0.00577977]
["bitfinex-derivatives","ETHF0:USTF0",1772992776072,0.45063798,1933.7,1933.1,0.58202342]
["bitfinex-derivatives","ETHF0:USTF0",1772992789280,0.37198942,1933.9,1933.1,0.58202342]
["bitfinex-derivatives","ETHF0:USTF0",1772992789482,0.36518282,1933.8,1933.1,0.58202342]
["bitfinex-derivatives","ETHF0:USTF0",1772992793690,0.37577972,1934.2,1933.1,0.58202342]
["bitfinex-derivatives","ETHF0:USTF0",1772992793888,0.37577972,1934.2,1933.6,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992794890,0.38212767,1934.5,1933.6,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992795094,0.38212767,1934.5,1934.1,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992795987,0.38594432,1934.5,1934.1,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992796194,0.37420645,1934.9,1934.3,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992796497,0.37420645,1934.6,1933.9,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992797091,0.37823907,1934.6,1933.9,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992797288,0.37420645,1935.2,1934.2,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992797490,0.41281733,1934.7,1934.1,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992797693,0.41281733,1934.6,1933.7,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992798288,2.07855918,1934.3,1933.7,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992798493,0.00665089,1934.6,1934.2,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992798689,0.41946822,1934.6,1934.2,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992799395,0.00665089,1934.6,1934.2,2.65480283]
["bitfinex-derivatives","ETHF0:USTF0",1772992799595,6.769,1934.9,1934.3,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992799992,7.22112729,1934.9,1934.3,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992800593,7.22763477,1934.9,1934.3,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992800794,7.22112729,1935.1,1934.7,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992800994,0.45212729,1935.1,1934.7,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992801489,0.42625076,1935.3,1934.7,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992801694,0.42625076,1935.8,1934.9,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992802299,0.42625076,1935.8,1935.1,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992802896,0.43140264,1935.8,1935.1,0.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1772992803196,0.43140264,1935.8,1934.7,3.20773357]
["bitfinex-derivatives","ETHF0:USTF0",1772992803197,0.43140264,1935.8,1934.8,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992803697,0.43140264,1935.8,1934.9,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992803993,0.43140264,1935.8,1934.7,0.5795349]
["bitfinex-derivatives","ETHF0:USTF0",1772992804487,0.43305847,1935.6,1934.3,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992804691,0.43305847,1935.4,1933.8,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992804891,0.43305847,1935.2,1933.8,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992805093,0.43219284,1935.0,1934.0,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992805389,0.43219284,1934.8,1934.0,0.57412349]
["bitfinex-derivatives","ETHF0:USTF0",1772992805599,7.20019284,1934.8,1934.0,0.57949807]
["bitfinex-derivatives","ETHF0:USTF0",1772992806797,0.43751042,1934.7,1934.0,0.57949807]
["bitfinex-derivatives","ETHF0:USTF0",1772992808101,0.41872062,1934.9,1934.0,0.57949807]
["bitfinex-derivatives","ETHF0:USTF0",1772992808789,7.18672062,1934.9,1934.0,0.57949807]
["bitfinex-derivatives","ETHF0:USTF0",1772992810297,0.41758501,1934.8,1934.0,0.57949807]
["bitfinex-derivatives","ETHF0:USTF0",1772992811500,0.41758501,1934.8,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992812402,6.768,1934.9,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992812701,0.41728544,1934.8,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992813397,0.41728544,1935.4,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992813601,0.29185047,1935.2,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992820706,0.25839,1935.1,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992820907,0.2931096,1935.0,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992821102,0.2931096,1934.8,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992821910,0.29308663,1934.7,1934.1,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992822207,0.29308663,1934.5,1934.0,0.58694007]
["bitfinex-derivatives","ETHF0:USTF0",1772992822402,2.07772084,1934.6,1934.0,0.58694007]
["bitfinex-derivatives","ETHF0:USTF0",1772992822403,0.29308663,1934.3,1934.0,0.58694007]
["bitfinex-derivatives","ETHF0:USTF0",1772992822607,0.29681004,1934.3,1934.0,0.58694007]
["bitfinex-derivatives","ETHF0:USTF0",1772992822911,0.29308663,1934.1,1933.5,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992823808,0.29308663,1934.1,1933.5,0.58563376]
["bitfinex-derivatives","ETHF0:USTF0",1772992824605,0.00372341,1934.3,1933.8,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992824810,6.769,1934.4,1934.0,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992825712,6.77451132,1934.4,1934.0,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992825913,6.77551132,1934.4,1934.0,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992826312,0.29175863,1934.8,1934.0,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992826616,6.77,1934.6,1934.2,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992827315,6.77478781,1934.6,1934.2,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992827716,0.00478781,1934.6,1934.2,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992829711,0.30571013,1934.6,1934.2,0.58156549]
["bitfinex-derivatives","ETHF0:USTF0",1772992832819,0.30571013,1934.6,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992834117,7.08438336,1934.5,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992835518,6.77,1934.4,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992835925,7.08053583,1934.4,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992836125,0.31053583,1934.3,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992836322,7.08053583,1934.5,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992836520,6.77,1934.5,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992837024,6.77,1934.4,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992837227,0.31053583,1934.5,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992837925,7.08053583,1934.5,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992840925,0.31053583,1934.5,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992841120,0.19178242,1934.2,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992845927,0.36271744,1934.6,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992846333,0.36271744,1934.6,1933.8,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992848333,0.36271744,1934.6,1933.9,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992850235,0.00478781,1934.6,1933.9,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992851438,0.55429653,1934.6,1933.9,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992855843,0.55429653,1934.6,1933.8,16.1602567]
["bitfinex-derivatives","ETHF0:USTF0",1772992856139,0.55429653,1934.6,1933.7,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992856340,0.55429653,1934.6,1933.6,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992857045,0.55429653,1934.6,1933.5,0.56883306]
["bitfinex-derivatives","ETHF0:USTF0",1772992858139,0.54897619,1934.4,1933.5,0.56883306]
["bitfinex-derivatives","ETHF0:USTF0",1772992861150,0.54897619,1934.4,1933.5,0.00406827]
["bitfinex-derivatives","ETHF0:USTF0",1772992861450,0.52778719,1934.2,1933.5,0.00406827]
["bitfinex-derivatives","ETHF0:USTF0",1772992861645,0.52774113,1934.0,1933.2,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992861844,0.52774113,1933.8,1933.0,0.56476479]
["bitfinex-derivatives","ETHF0:USTF0",1772992862749,0.52774113,1933.8,1933.0,0.56862953]
["bitfinex-derivatives","ETHF0:USTF0",1772992864746,0.51483622,1934.5,1933.0,0.56862953]
["bitfinex-derivatives","ETHF0:USTF0",1772992864946,0.51483622,1934.3,1933.0,0.56862953]
["bitfinex-derivatives","ETHF0:USTF0",1772992865145,0.51387296,1934.2,1933.0,0.56862953]
["bitfinex-derivatives","ETHF0:USTF0",1772992865346,0.51387296,1934.5,1933.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992865548,0.51273553,1934.3,1933.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992867243,0.51273553,1934.3,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772992867448,0.51273553,1934.3,1933.4,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992870858,0.5158609,1934.1,1933.4,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992875867,0.51671512,1934.5,1933.4,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992876062,0.51671512,1934.3,1933.4,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992876466,0.51671512,1934.3,1933.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992877666,0.51789449,1934.2,1933.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992880266,7.28666334,1934.5,1933.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992880461,0.51666334,1934.4,1933.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992880864,0.51666334,1934.5,1933.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992882069,7.28666334,1934.5,1933.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992883273,7.28666334,1934.5,1933.8,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992883473,0.51925247,1934.4,1933.8,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992883674,0.51925247,1934.4,1933.7,41.39781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992884572,0.51925247,1934.4,1933.7,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992884773,0.51925247,1934.4,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992885570,0.51925247,1934.4,1933.1,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992885777,0.51925247,1934.4,1933.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992888070,0.51710746,1934.2,1933.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992888270,7.28710746,1934.2,1933.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992888570,7.28710746,1934.2,1933.3,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992891173,7.28710746,1934.2,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992891776,0.5189196,1934.1,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992894377,0.51916844,1934.3,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992894578,7.28916844,1934.3,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992894873,0.51916844,1934.2,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992905288,0.51927007,1934.1,1933.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1772992909586,0.51927007,1934.1,1933.6,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992912491,0.51927007,1934.1,1933.4,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992913290,0.51872777,1933.9,1933.3,14.33894173]
["bitfinex-derivatives","ETHF0:USTF0",1772992913785,0.51872777,1933.9,1933.4,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992913987,0.51884897,1933.8,1933.4,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992917790,0.51884897,1933.8,1933.2,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992918289,6.77,1933.8,1933.6,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992920097,7.28152349,1933.8,1933.4,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992920292,0.51152349,1933.8,1933.4,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992920493,0.51152349,1933.8,1933.3,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992921397,0.51152349,1933.8,1933.1,2.07857147]
["bitfinex-derivatives","ETHF0:USTF0",1772992921398,0.51152349,1933.8,1933.1,0.55694173]
["bitfinex-derivatives","ETHF0:USTF0",1772992924999,0.5087705,1933.7,1933.0,0.00386474]
["bitfinex-derivatives","ETHF0:USTF0",1772992926691,0.50657721,1933.5,1932.7,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992926893,0.50657721,1933.3,1932.7,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992927794,0.50657721,1933.3,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992930400,7.26989717,1933.2,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992930602,7.26989717,1933.1,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992931400,0.49889717,1933.0,1932.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1772992933695,0.50291246,1933.2,1932.8,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992933893,7.27391246,1933.2,1932.8,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992934098,0.49620159,1933.1,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992935395,7.26820159,1933.1,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992937708,7.2701171,1933.2,1932.8,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992939205,0.4981171,1933.2,1932.8,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992939406,7.2701171,1933.2,1932.8,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992939604,0.49103292,1933.4,1933.0,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992939904,2.07857147,1934.0,1933.0,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992939905,7.26203292,1933.3,1933.0,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992940106,7.26303292,1933.3,1933.0,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992940606,7.26970674,1933.3,1933.0,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992941607,0.49103292,1933.2,1932.9,2.65554376]
["bitfinex-derivatives","ETHF0:USTF0",1772992941804,0.4909956,1933.2,1932.9,2.65554376]
["bitfinex-derivatives","ETHF0:USTF0",1772992942404,0.4909956,1933.2,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992943413,0.4909956,1933.2,1932.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1772992945413,6.771,1933.1,1932.7,0.5832167]
["bitfinex-derivatives","ETHF0:USTF0",1772992945710,6.771,1933.1,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992945912,0.4909956,1933.2,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992945913,7.02098742,1933.2,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992947905,0.00667382,1933.3,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992948109,0.2500281,1933.2,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992948304,0.2500281,1933.2,1932.8,2.65554376]
["bitfinex-derivatives","ETHF0:USTF0",1772992949109,0.2500281,1933.2,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992954616,7.0210281,1933.2,1932.9,0.57697229]
["bitfinex-derivatives","ETHF0:USTF0",1772992958214,0.25248839,1933.1,1932.8,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992958420,0.25248839,1933.1,1932.7,0.60423778]
["bitfinex-derivatives","ETHF0:USTF0",1772992961716,7.02405765,1933.2,1932.7,0.60423778]
["bitfinex-derivatives","ETHF0:USTF0",1772992963519,0.25039297,1933.1,1932.7,0.60423778]
["bitfinex-derivatives","ETHF0:USTF0",1772992963817,0.25039297,1933.1,1932.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1772992964611,0.25039297,1933.1,1932.2,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992964811,0.25039297,1932.9,1932.1,16.1602567]
["bitfinex-derivatives","ETHF0:USTF0",1772992965016,0.00777087,1932.7,1931.8,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992965416,0.00777087,1932.5,1931.8,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992965721,0.007453,1932.5,1931.8,0.60470293]
["bitfinex-derivatives","ETHF0:USTF0",1772992965916,0.08030381,1932.7,1931.8,0.60470293]
["bitfinex-derivatives","ETHF0:USTF0",1772992966121,6.771,1932.9,1932.1,0.60282876]
["bitfinex-derivatives","ETHF0:USTF0",1772992966422,0.007453,1932.8,1932.1,0.60282876]
["bitfinex-derivatives","ETHF0:USTF0",1772992967318,6.778453,1932.8,1932.1,0.60282876]
["bitfinex-derivatives","ETHF0:USTF0",1772992969917,0.007453,1932.8,1932.1,0.60282876]
["bitfinex-derivatives","ETHF0:USTF0",1772992970117,6.779453,1932.8,1932.1,0.60282876]
["bitfinex-derivatives","ETHF0:USTF0",1772992970814,0.03311,1933.3,1932.3,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992971021,6.772,1933.2,1932.3,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992971321,6.79843618,1933.2,1932.3,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992971521,0.02643618,1933.1,1932.3,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992973120,0.02643618,1933.1,1932.3,2.67823951]
["bitfinex-derivatives","ETHF0:USTF0",1772992973321,0.02643618,1933.1,1932.4,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992973526,6.772,1933.2,1932.4,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992973527,0.04010501,1933.2,1932.4,0.59799337]
["bitfinex-derivatives","ETHF0:USTF0",1772992973722,6.77867382,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992976721,6.77767382,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992977123,0.00667382,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992977319,6.77767382,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992978227,0.00667382,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992979728,6.771,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992980127,2.08024614,1934.1,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992980330,6.771,1934.0,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992980725,0.00665678,1934.0,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992980926,6.771,1933.9,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992981529,0.01036537,1933.8,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992981729,0.01036537,1933.6,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992984129,6.771,1933.5,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992984533,6.77881416,1933.5,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992985128,0.00817037,1933.4,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992990339,6.771,1933.3,1932.7,0.60655526]
["bitfinex-derivatives","ETHF0:USTF0",1772992997953,6.771,1933.3,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772992999051,2.33882614,1933.8,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772992999247,6.771,1933.7,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772993001952,0.25858,1933.8,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772993002147,6.771,1933.7,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772993002351,6.771,1933.6,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772993003951,0.25858,1933.8,1932.4,0.6067162]
["bitfinex-derivatives","ETHF0:USTF0",1772993004151,6.771,1933.7,1932.7,0.60703846]
["bitfinex-derivatives","ETHF0:USTF0",1772993004854,6.771,1933.6,1932.7,0.60703846]
["bitfinex-derivatives","ETHF0:USTF0",1772993007657,6.771,1933.6,1932.8,0.60808695]
["bitfinex-derivatives","ETHF0:USTF0",1772993010162,0.00665678,1934.0,1933.3,0.60817461]
["bitfinex-derivatives","ETHF0:USTF0",1772993010360,0.00665678,1934.0,1933.3,0.61218159]
["bitfinex-derivatives","ETHF0:USTF0",1772993010361,6.77765678,1934.0,1933.3,0.61218159]
["bitfinex-derivatives","ETHF0:USTF0",1772993013662,6.771,1933.9,1933.3,0.61218159]
["bitfinex-derivatives","ETHF0:USTF0",1772993015367,6.771,1933.9,1933.3,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1772993015566,0.02353492,1933.8,1933.3,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1772993017264,2.07936379,1933.6,1932.8,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993017466,0.01952794,1933.4,1932.8,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993018264,0.01952794,1933.4,1932.8,0.60989601]
["bitfinex-derivatives","ETHF0:USTF0",1772993019072,0.01952794,1933.4,1932.8,2.6892598]
["bitfinex-derivatives","ETHF0:USTF0",1772993019269,0.01952794,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993019575,6.79052794,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993020172,0.00735581,1933.3,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993021671,0.00658723,1933.7,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993021870,0.00658723,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993022073,6.77758723,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993022972,0.00658723,1933.3,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993024376,6.771,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993024674,6.77759071,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993025880,6.77859071,1933.4,1932.9,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993026975,0.01524872,1933.9,1933.1,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993027173,0.01524872,1933.6,1933.1,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993027674,0.01524872,1933.6,1932.4,16.832871]
["bitfinex-derivatives","ETHF0:USTF0",1772993027876,7.03057,1933.8,1932.4,16.832871]
["bitfinex-derivatives","ETHF0:USTF0",1772993027877,0.01325412,1933.1,1932.5,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993028176,0.01325412,1933.0,1932.5,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993028675,0.01325412,1933.0,1932.5,0.61071904]
["bitfinex-derivatives","ETHF0:USTF0",1772993031774,0.01974276,1933.5,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993031981,0.01974276,1933.6,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993032175,0.01974276,1933.5,1932.8,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993032571,6.772,1933.4,1932.8,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993032775,6.79174276,1933.4,1932.8,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993034274,0.01974276,1933.4,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993034476,6.79198264,1933.6,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993034779,6.772,1933.5,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993035180,6.79198264,1933.5,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993040387,6.772,1933.5,1933.0,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1772993040787,0.00665678,1934.0,1933.2,0.62494134]
["bitfinex-derivatives","ETHF0:USTF0",1772993040986,0.00665678,1934.0,1933.4,0.62494134]
["bitfinex-derivatives","ETHF0:USTF0",1772993041185,6.772,1933.9,1933.2,0.62494134]
["bitfinex-derivatives","ETHF0:USTF0",1772993042284,6.772,1933.9,1933.0,0.62493349]
["bitfinex-derivatives","ETHF0:USTF0",1772993042492,2.07936379,1933.8,1933.0,0.62493349]
["bitfinex-derivatives","ETHF0:USTF0",1772993043185,0.00665678,1934.0,1933.2,0.62493349]
["bitfinex-derivatives","ETHF0:USTF0",1772993043385,6.772,1933.9,1933.4,0.62493349]
["bitfinex-derivatives","ETHF0:USTF0",1772993044988,6.772,1933.9,1933.2,0.62489707]
["bitfinex-derivatives","ETHF0:USTF0",1772993046291,6.772,1933.9,1932.9,2.07936379]
["bitfinex-derivatives","ETHF0:USTF0",1772993046594,2.07936379,1933.8,1933.0,0.62592927]
["bitfinex-derivatives","ETHF0:USTF0",1772993048284,2.07936379,1933.8,1932.8,0.62519835]
["bitfinex-derivatives","ETHF0:USTF0",1772993049694,2.07936379,1933.6,1932.6,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993049894,6.772,1933.5,1932.6,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993050697,2.07936379,1933.8,1932.8,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993050896,6.772,1933.7,1933.0,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993051791,6.772,1933.6,1933.0,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993053396,6.772,1933.5,1933.0,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993055394,0.25856,1933.9,1933.0,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993055595,6.772,1933.8,1933.0,0.62564762]
["bitfinex-derivatives","ETHF0:USTF0",1772993057505,6.772,1933.8,1932.8,0.6261404]
["bitfinex-derivatives","ETHF0:USTF0",1772993057704,2.07936379,1933.6,1932.8,0.6261404]
["bitfinex-derivatives","ETHF0:USTF0",1772993057904,6.772,1933.5,1932.8,0.6261404]
["bitfinex-derivatives","ETHF0:USTF0",1772993062205,6.772,1933.5,1932.6,0.62605003]
["bitfinex-derivatives","ETHF0:USTF0",1772993063001,2.07936379,1933.4,1932.6,0.62605003]
["bitfinex-derivatives","ETHF0:USTF0",1772993063205,6.772,1933.3,1932.8,0.62605003]
["bitfinex-derivatives","ETHF0:USTF0",1772993063406,6.772,1933.2,1932.8,0.62605003]
["bitfinex-derivatives","ETHF0:USTF0",1772993065209,2.07936379,1933.8,1932.8,0.62605003]
["bitfinex-derivatives","ETHF0:USTF0",1772993065410,6.772,1933.7,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993067819,6.772,1933.6,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993068908,6.772,1933.5,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993069112,6.772,1933.4,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993069615,6.772,1933.5,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993071417,6.772,1933.4,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993072613,0.25856,1933.9,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993072814,6.772,1933.8,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993075515,6.772,1933.7,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993077217,6.772,1933.8,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993077624,0.00665678,1934.0,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993077821,6.772,1933.9,1933.0,0.62604167]
["bitfinex-derivatives","ETHF0:USTF0",1772993078324,0.00665678,1934.0,1933.1,2.07997678]
["bitfinex-derivatives","ETHF0:USTF0",1772993078525,6.772,1933.9,1933.2,0.62748334]
["bitfinex-derivatives","ETHF0:USTF0",1772993079425,0.00665678,1934.0,1933.2,0.62748334]
["bitfinex-derivatives","ETHF0:USTF0",1772993079625,6.77865678,1934.0,1933.2,0.62748334]
["bitfinex-derivatives","ETHF0:USTF0",1772993080721,0.00665678,1934.0,1933.2,0.62748334]
["bitfinex-derivatives","ETHF0:USTF0",1772993082326,0.00665678,1934.0,1933.1,2.07997678]
["bitfinex-derivatives","ETHF0:USTF0",1772993082327,0.00665678,1934.0,1933.4,0.62602428]
["bitfinex-derivatives","ETHF0:USTF0",1772993085523,2.07997678,1934.8,1933.4,0.62602428]
["bitfinex-derivatives","ETHF0:USTF0",1772993085826,6.772,1934.7,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993086630,6.77577106,1934.7,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993089821,6.772,1934.6,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993090022,6.771,1934.5,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993090533,6.771,1934.4,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993092028,0.00377106,1934.7,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993092334,6.771,1934.6,1933.5,0.62607906]
["bitfinex-derivatives","ETHF0:USTF0",1772993099937,6.771,1934.5,1933.8,0.62738278]
["bitfinex-derivatives","ETHF0:USTF0",1772993101832,6.771,1934.5,1933.7,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993102030,6.771,1934.5,1933.5,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993102535,7.02948,1934.5,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993113943,0.25848,1934.5,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993114243,0.2585,1934.3,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993116040,6.772,1934.2,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993116540,0.2585,1934.3,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993116749,6.772,1934.2,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993119248,0.2585,1934.3,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993119449,6.772,1934.2,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993121943,6.772,1934.1,1933.1,0.62765997]
["bitfinex-derivatives","ETHF0:USTF0",1772993124552,6.772,1934.1,1933.2,0.62652375]
["bitfinex-derivatives","ETHF0:USTF0",1772993128447,6.772,1934.1,1933.0,0.62605217]
["bitfinex-derivatives","ETHF0:USTF0",1772993133553,8.85176187,1934.1,1933.1,0.62463323]
["bitfinex-derivatives","ETHF0:USTF0",1772993135855,0.25854,1934.0,1933.1,0.62463323]
["bitfinex-derivatives","ETHF0:USTF0",1772993136056,2.07976187,1933.9,1933.1,0.62463323]
["bitfinex-derivatives","ETHF0:USTF0",1772993136258,2.07976187,1933.9,1932.9,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993136452,2.07976187,1933.7,1932.9,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993136656,7.0316,1933.6,1932.9,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993136855,7.0316,1933.6,1932.8,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993137247,7.0316,1933.6,1932.7,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993137651,2.07976187,1933.5,1932.7,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993140755,7.0316,1933.6,1932.7,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993141457,0.2586,1933.6,1932.7,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993141657,6.773,1933.5,1932.7,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993141954,6.773,1933.4,1932.7,0.62466924]
["bitfinex-derivatives","ETHF0:USTF0",1772993142553,6.773,1933.4,1932.9,0.62591962]
["bitfinex-derivatives","ETHF0:USTF0",1772993146754,6.773,1933.5,1933.0,0.62589928]
["bitfinex-derivatives","ETHF0:USTF0",1772993147356,6.773,1933.5,1932.8,0.62589928]
["bitfinex-derivatives","ETHF0:USTF0",1772993153461,0.2586,1933.6,1932.9,2.07976187]
["bitfinex-derivatives","ETHF0:USTF0",1772993153657,6.773,1933.5,1933.0,0.62333444]
["bitfinex-derivatives","ETHF0:USTF0",1772993154564,2.07976187,1933.9,1933.0,0.62333444]
["bitfinex-derivatives","ETHF0:USTF0",1772993154863,6.773,1933.8,1933.0,0.62333444]
["bitfinex-derivatives","ETHF0:USTF0",1772993161570,6.773,1933.7,1933.0,0.62333444]
["bitfinex-derivatives","ETHF0:USTF0",1772993162770,6.773,1933.6,1932.9,2.71857493]
["bitfinex-derivatives","ETHF0:USTF0",1772993163666,6.773,1933.6,1933.0,0.63881306]
["bitfinex-derivatives","ETHF0:USTF0",1772993167877,6.773,1933.5,1933.0,0.63881306]
["bitfinex-derivatives","ETHF0:USTF0",1772993168175,6.773,1933.5,1932.9,0.65233053]
["bitfinex-derivatives","ETHF0:USTF0",1772993168371,6.773,1933.5,1932.8,0.65233053]
["bitfinex-derivatives","ETHF0:USTF0",1772993181887,0.25857,1933.8,1932.8,0.65233053]
["bitfinex-derivatives","ETHF0:USTF0",1772993182087,6.773,1933.7,1932.8,0.65233053]
["bitfinex-derivatives","ETHF0:USTF0",1772993182891,6.773,1933.7,1933.0,0.64675591]
["bitfinex-derivatives","ETHF0:USTF0",1772993187794,0.25857,1933.8,1933.0,0.64675591]
["bitfinex-derivatives","ETHF0:USTF0",1772993188094,6.773,1933.7,1933.4,0.64567435]
["bitfinex-derivatives","ETHF0:USTF0",1772993189184,6.773,1933.7,1933.2,0.64567435]
["bitfinex-derivatives","ETHF0:USTF0",1772993195601,6.773,1933.8,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993198696,0.25853,1934.1,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993198898,6.773,1934.0,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993203103,0.25853,1934.1,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993203299,6.773,1934.0,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993204501,0.25853,1934.1,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993204702,6.773,1934.0,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993215615,0.25853,1934.1,1933.0,0.6433751]
["bitfinex-derivatives","ETHF0:USTF0",1772993215810,0.25853,1934.1,1933.3,0.64276166]
["bitfinex-derivatives","ETHF0:USTF0",1772993216010,6.773,1934.0,1933.3,0.64276166]
["bitfinex-derivatives","ETHF0:USTF0",1772993222412,0.25846,1934.6,1933.3,0.64276166]
["bitfinex-derivatives","ETHF0:USTF0",1772993222820,6.773,1934.5,1933.3,0.64276166]
["bitfinex-derivatives","ETHF0:USTF0",1772993229125,0.25846,1934.6,1933.3,0.64276166]
["bitfinex-derivatives","ETHF0:USTF0",1772993229326,6.772,1934.5,1933.3,0.64276166]
["bitfinex-derivatives","ETHF0:USTF0",1772993229627,0.25846,1934.6,1933.6,0.62332305]
["bitfinex-derivatives","ETHF0:USTF0",1772993229825,6.772,1934.5,1933.6,0.62332305]
["bitfinex-derivatives","ETHF0:USTF0",1772993230324,0.25846,1934.6,1933.6,0.62332305]
["bitfinex-derivatives","ETHF0:USTF0",1772993230626,6.772,1934.5,1933.6,0.62332305]
["bitfinex-derivatives","ETHF0:USTF0",1772993230822,6.772,1934.5,1933.5,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1772993232222,6.772,1934.4,1933.5,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1772993233727,0.25846,1934.6,1933.5,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1772993233926,6.772,1934.5,1933.5,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1772993237429,0.25846,1934.6,1933.5,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1772993237629,6.772,1934.5,1933.5,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1772993239332,0.25849,1934.4,1933.3,0.60840969]
["bitfinex-derivatives","ETHF0:USTF0",1772993244339,0.25851,1934.2,1932.9,0.60968786]
["bitfinex-derivatives","ETHF0:USTF0",1772993244538,6.772,1934.1,1932.9,0.60968786]
["bitfinex-derivatives","ETHF0:USTF0",1772993248749,0.25851,1934.2,1933.0,0.61599594]
["bitfinex-derivatives","ETHF0:USTF0",1772993249053,6.773,1934.1,1933.0,0.61599594]
["bitfinex-derivatives","ETHF0:USTF0",1772993250753,0.25851,1934.2,1933.0,0.61599594]
["bitfinex-derivatives","ETHF0:USTF0",1772993250954,6.773,1934.1,1933.0,0.61599594]
["bitfinex-derivatives","ETHF0:USTF0",1772993252646,0.25851,1934.2,1933.0,0.61599594]
["bitfinex-derivatives","ETHF0:USTF0",1772993252850,6.773,1934.1,1933.0,0.61599594]
["bitfinex-derivatives","ETHF0:USTF0",1772993253049,6.773,1934.1,1933.1,0.61754929]
["bitfinex-derivatives","ETHF0:USTF0",1772993254654,6.773,1934.1,1933.1,14.37554929]
["bitfinex-derivatives","ETHF0:USTF0",1772993254849,6.773,1934.1,1933.2,0.61878087]
["bitfinex-derivatives","ETHF0:USTF0",1772993255552,6.773,1934.1,1933.1,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1772993255553,6.773,1934.1,1933.4,0.61856052]
["bitfinex-derivatives","ETHF0:USTF0",1772993262554,6.773,1934.3,1933.8,0.61518002]
["bitfinex-derivatives","ETHF0:USTF0",1772993265658,6.773,1934.3,1933.2,0.61527983]
["bitfinex-derivatives","ETHF0:USTF0",1772993265659,2.0788832,1934.1,1933.2,0.61527983]
["bitfinex-derivatives","ETHF0:USTF0",1772993265859,6.773,1934.0,1933.2,0.61527983]
["bitfinex-derivatives","ETHF0:USTF0",1772993270765,6.773,1934.0,1933.0,0.62271631]
["bitfinex-derivatives","ETHF0:USTF0",1772993279573,2.0788832,1933.9,1933.0,0.62271631]
["bitfinex-derivatives","ETHF0:USTF0",1772993281572,6.773,1933.8,1933.0,0.62271631]
["bitfinex-derivatives","ETHF0:USTF0",1772993281877,2.0788832,1933.9,1933.0,0.62271631]
["bitfinex-derivatives","ETHF0:USTF0",1772993282175,6.773,1933.7,1933.0,0.62271631]
["bitfinex-derivatives","ETHF0:USTF0",1772993282371,6.773,1933.8,1933.0,0.62271631]
["bitfinex-derivatives","ETHF0:USTF0",1772993289276,2.0788832,1933.7,1932.8,1.38419552]
["bitfinex-derivatives","ETHF0:USTF0",1772993289571,2.0788832,1933.3,1932.4,0.61486608]
["bitfinex-derivatives","ETHF0:USTF0",1772993289777,6.773,1933.2,1932.5,0.6196692]
["bitfinex-derivatives","ETHF0:USTF0",1772993293381,6.773,1933.2,1932.5,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1772993295284,6.773,1933.2,1932.7,2.69422458]
["bitfinex-derivatives","ETHF0:USTF0",1772993295484,6.773,1933.2,1932.8,0.61534138]
["bitfinex-derivatives","ETHF0:USTF0",1772993295783,6.773,1933.2,1932.7,2.0788832]
["bitfinex-derivatives","ETHF0:USTF0",1772993295982,0.00578624,1933.3,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993296184,6.774,1933.5,1933.0,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993296383,6.774,1933.5,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993297082,6.78061529,1933.5,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993301985,6.774,1933.4,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993304091,0.00661529,1933.5,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993304291,6.774,1933.4,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993309096,0.00661529,1933.5,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993309301,6.773,1933.4,1932.8,0.6158785]
["bitfinex-derivatives","ETHF0:USTF0",1772993316108,6.773,1933.4,1932.6,0.61003743]
["bitfinex-derivatives","ETHF0:USTF0",1772993336322,0.00661529,1933.5,1932.6,0.61003743]
["bitfinex-derivatives","ETHF0:USTF0",1772993336617,6.773,1933.4,1932.6,0.61003743]
["bitfinex-derivatives","ETHF0:USTF0",1772993338718,0.00661529,1933.5,1932.6,0.61003743]
["bitfinex-derivatives","ETHF0:USTF0",1772993338925,6.773,1933.4,1932.6,0.61003743]
["bitfinex-derivatives","ETHF0:USTF0",1772993345027,6.773,1933.4,1932.5,0.61629421]
["bitfinex-derivatives","ETHF0:USTF0",1772993345526,6.773,1933.4,1931.9,19.25595413]
["bitfinex-derivatives","ETHF0:USTF0",1772993345527,2.08063983,1933.1,1931.9,0.61147385]
["bitfinex-derivatives","ETHF0:USTF0",1772993345734,7.03167,1933.0,1931.8,16.22697232]
["bitfinex-derivatives","ETHF0:USTF0",1772993346028,7.19232335,1933.0,1931.7,0.61344747]
["bitfinex-derivatives","ETHF0:USTF0",1772993346423,7.19232335,1933.0,1931.7,0.00629563]
["bitfinex-derivatives","ETHF0:USTF0",1772993346729,0.25871,1932.7,1931.7,0.00629563]
["bitfinex-derivatives","ETHF0:USTF0",1772993346930,6.773,1932.6,1931.7,0.00629563]
["bitfinex-derivatives","ETHF0:USTF0",1772993347126,7.25505981,1932.6,1931.7,0.00629563]
["bitfinex-derivatives","ETHF0:USTF0",1772993349529,7.25505981,1932.6,1931.0,16.22697232]
["bitfinex-derivatives","ETHF0:USTF0",1772993349530,2.08063983,1932.2,1931.0,16.22697232]
["bitfinex-derivatives","ETHF0:USTF0",1772993349736,6.774,1932.1,1930.9,0.61327381]
["bitfinex-derivatives","ETHF0:USTF0",1772993349938,7.89922219,1932.1,1930.8,0.62533761]
["bitfinex-derivatives","ETHF0:USTF0",1772993350236,7.89922219,1932.1,1930.7,2.88078398]
["bitfinex-derivatives","ETHF0:USTF0",1772993350532,1.13011729,1932.1,1930.7,0.62979729]
["bitfinex-derivatives","ETHF0:USTF0",1772993350733,6.774,1932.0,1930.8,0.62533761]
["bitfinex-derivatives","ETHF0:USTF0",1772993350930,2.08063983,1931.9,1930.8,0.62533761]
["bitfinex-derivatives","ETHF0:USTF0",1772993351134,2.08063983,1931.9,1930.7,0.00445968]
["bitfinex-derivatives","ETHF0:USTF0",1772993351135,2.88435576,1931.9,1930.7,0.00445968]
["bitfinex-derivatives","ETHF0:USTF0",1772993351330,3.14318576,1931.9,1930.7,0.00445968]
["bitfinex-derivatives","ETHF0:USTF0",1772993351530,1.06254593,1931.9,1930.1,0.62533761]
["bitfinex-derivatives","ETHF0:USTF0",1772993351830,6.775,1931.8,1930.3,0.61325941]
["bitfinex-derivatives","ETHF0:USTF0",1772993352235,1.68828073,1931.7,1930.3,0.61325941]
["bitfinex-derivatives","ETHF0:USTF0",1772993352632,1.68828073,1931.7,1930.3,0.61994004]
["bitfinex-derivatives","ETHF0:USTF0",1772993352839,6.775,1931.6,1930.3,0.61994004]
["bitfinex-derivatives","ETHF0:USTF0",1772993353139,0.08045777,1931.5,1930.3,0.61994004]
["bitfinex-derivatives","ETHF0:USTF0",1772993353439,6.775,1931.4,1930.3,0.61994004]
["bitfinex-derivatives","ETHF0:USTF0",1772993353739,0.08046609,1931.3,1930.3,0.61994004]
["bitfinex-derivatives","ETHF0:USTF0",1772993355337,6.85646609,1931.3,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993355531,0.08046609,1931.3,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993355734,6.85646609,1931.3,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993355930,6.776,1931.4,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993356132,0.25883,1931.9,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993356337,8.94622393,1931.8,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993356537,6.776,1931.8,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993356739,2.25066086,1931.7,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993357934,6.776,1931.6,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993358137,6.776,1931.5,1930.6,0.61623115]
["bitfinex-derivatives","ETHF0:USTF0",1772993358339,6.776,1931.5,1930.3,0.00668063]
["bitfinex-derivatives","ETHF0:USTF0",1772993358340,0.32175607,1931.5,1930.9,0.61242978]
["bitfinex-derivatives","ETHF0:USTF0",1772993358533,6.776,1931.7,1930.9,0.61242978]
["bitfinex-derivatives","ETHF0:USTF0",1772993358733,6.776,1932.0,1930.9,0.61242978]
["bitfinex-derivatives","ETHF0:USTF0",1772993359132,8.22234566,1932.0,1930.9,0.61242978]
["bitfinex-derivatives","ETHF0:USTF0",1772993360142,8.22234566,1932.0,1930.4,11.48901]
["bitfinex-derivatives","ETHF0:USTF0",1772993360143,6.776,1932.0,1931.2,0.61133537]
["bitfinex-derivatives","ETHF0:USTF0",1772993360734,0.25875,1932.5,1931.2,0.61133537]
["bitfinex-derivatives","ETHF0:USTF0",1772993361041,6.776,1932.0,1931.2,0.61133537]
["bitfinex-derivatives","ETHF0:USTF0",1772993361237,6.7808951,1932.1,1931.2,0.61133537]
["bitfinex-derivatives","ETHF0:USTF0",1772993362143,1.2051223,1932.0,1931.2,0.61133537]
["bitfinex-derivatives","ETHF0:USTF0",1772993362343,7.9811223,1932.0,1931.2,0.61133537]
["bitfinex-derivatives","ETHF0:USTF0",1772993365142,7.9811223,1932.0,1930.8,2.08063983]
["bitfinex-derivatives","ETHF0:USTF0",1772993365143,7.9811223,1932.0,1931.1,0.60837783]
["bitfinex-derivatives","ETHF0:USTF0",1772993365342,7.9811223,1932.0,1930.6,0.60837783]
["bitfinex-derivatives","ETHF0:USTF0",1772993369152,1.2051223,1932.0,1930.6,0.60837783]
["bitfinex-derivatives","ETHF0:USTF0",1772993369446,7.9801223,1932.0,1931.2,0.61141888]
["bitfinex-derivatives","ETHF0:USTF0",1772993370447,1.2051223,1932.0,1931.2,0.61141888]
["bitfinex-derivatives","ETHF0:USTF0",1772993370648,0.0048951,1932.1,1931.2,0.61141888]
["bitfinex-derivatives","ETHF0:USTF0",1772993370850,6.775,1932.0,1931.2,0.61141888]
["bitfinex-derivatives","ETHF0:USTF0",1772993371249,0.0048951,1932.1,1931.2,0.61141888]
["bitfinex-derivatives","ETHF0:USTF0",1772993371554,6.7798951,1932.1,1931.2,0.61141888]
["bitfinex-derivatives","ETHF0:USTF0",1772993372048,6.7798951,1932.1,1931.3,0.61016283]
["bitfinex-derivatives","ETHF0:USTF0",1772993376353,1.12472284,1932.0,1931.0,0.60794483]
["bitfinex-derivatives","ETHF0:USTF0",1772993377556,1.12472284,1932.0,1931.0,2.69201095]
["bitfinex-derivatives","ETHF0:USTF0",1772993377857,6.774,1931.9,1931.3,2.69209955]
["bitfinex-derivatives","ETHF0:USTF0",1772993378253,0.16080309,1931.8,1931.3,2.69209955]
["bitfinex-derivatives","ETHF0:USTF0",1772993378453,0.16080309,1931.8,1931.3,0.60803343]
["bitfinex-derivatives","ETHF0:USTF0",1772993379654,6.93480309,1931.8,1931.3,0.60803343]
["bitfinex-derivatives","ETHF0:USTF0",1772993379964,0.16080309,1931.8,1931.3,0.60803343]
["bitfinex-derivatives","ETHF0:USTF0",1772993380252,0.0048951,1932.1,1931.4,0.60803481]
["bitfinex-derivatives","ETHF0:USTF0",1772993380458,6.774,1932.0,1931.4,0.60803481]
["bitfinex-derivatives","ETHF0:USTF0",1772993380953,0.0048951,1932.1,1931.4,0.60803481]
["bitfinex-derivatives","ETHF0:USTF0",1772993381258,6.7788951,1932.1,1931.4,0.60803481]
["bitfinex-derivatives","ETHF0:USTF0",1772993381652,0.0048951,1932.1,1931.4,0.60803481]
["bitfinex-derivatives","ETHF0:USTF0",1772993381849,6.7788951,1932.1,1931.4,0.60803481]
["bitfinex-derivatives","ETHF0:USTF0",1772993386354,6.7788951,1932.1,1931.1,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993386557,1.04432754,1932.0,1931.1,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993387354,1.04432754,1932.0,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993387557,7.81832754,1932.0,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993387758,0.0154414,1931.9,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993390263,1.04432754,1932.0,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993390264,6.78644739,1932.0,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993391261,0.01244739,1932.0,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993395768,0.0048951,1932.1,1931.5,0.6063819]
["bitfinex-derivatives","ETHF0:USTF0",1772993397369,0.0048951,1932.1,1931.7,0.61116709]
["bitfinex-derivatives","ETHF0:USTF0",1772993397563,0.0048951,1932.1,1931.7,0.61787116]
["bitfinex-derivatives","ETHF0:USTF0",1772993400770,0.80316661,1932.0,1931.4,0.61108434]
["bitfinex-derivatives","ETHF0:USTF0",1772993401870,0.80316661,1932.0,1931.4,0.6174928]
["bitfinex-derivatives","ETHF0:USTF0",1772993402271,2.08406612,1931.9,1931.1,0.61113755]
["bitfinex-derivatives","ETHF0:USTF0",1772993402470,6.774,1931.8,1931.1,0.61113755]
["bitfinex-derivatives","ETHF0:USTF0",1772993402677,7.41717905,1931.8,1931.1,0.61113755]
["bitfinex-derivatives","ETHF0:USTF0",1772993403176,0.64317905,1931.8,1931.1,0.61113755]
["bitfinex-derivatives","ETHF0:USTF0",1772993403372,0.0048951,1932.1,1931.5,0.61114003]
["bitfinex-derivatives","ETHF0:USTF0",1772993403568,6.774,1932.0,1931.5,0.61114003]
["bitfinex-derivatives","ETHF0:USTF0",1772993403777,8.05952593,1932.0,1931.5,0.61114003]
["bitfinex-derivatives","ETHF0:USTF0",1772993404572,1.28552593,1932.0,1931.5,0.61114003]
["bitfinex-derivatives","ETHF0:USTF0",1772993404977,0.0048951,1932.1,1931.5,0.61114003]
["bitfinex-derivatives","ETHF0:USTF0",1772993406578,0.0048951,1932.1,1931.7,0.61177001]
["bitfinex-derivatives","ETHF0:USTF0",1772993411780,2.08406612,1932.7,1931.7,0.61177001]
["bitfinex-derivatives","ETHF0:USTF0",1772993411986,6.774,1932.6,1931.7,0.61177001]
["bitfinex-derivatives","ETHF0:USTF0",1772993412186,0.48167696,1932.4,1931.7,0.61177001]
["bitfinex-derivatives","ETHF0:USTF0",1772993412982,0.48582544,1932.4,1931.7,0.61177001]
["bitfinex-derivatives","ETHF0:USTF0",1772993414085,0.48582544,1932.4,1931.9,0.61077724]
["bitfinex-derivatives","ETHF0:USTF0",1772993414086,0.00414848,1932.4,1931.9,0.61077724]
["bitfinex-derivatives","ETHF0:USTF0",1772993419383,6.774,1932.5,1931.9,0.61077724]
["bitfinex-derivatives","ETHF0:USTF0",1772993420389,6.77773841,1932.5,1931.9,0.61077724]
["bitfinex-derivatives","ETHF0:USTF0",1772993423995,0.00373841,1932.5,1931.9,0.61077724]
["bitfinex-derivatives","ETHF0:USTF0",1772993424190,6.77773841,1932.5,1931.9,0.61077724]
["bitfinex-derivatives","ETHF0:USTF0",1772993426389,6.77773841,1932.5,1931.6,0.6303125]
["bitfinex-derivatives","ETHF0:USTF0",1772993426594,6.77773841,1932.5,1931.7,0.6303125]
["bitfinex-derivatives","ETHF0:USTF0",1772993427187,0.00373841,1932.5,1931.7,0.6303125]
["bitfinex-derivatives","ETHF0:USTF0",1772993427392,6.774,1932.4,1931.9,0.6303125]
["bitfinex-derivatives","ETHF0:USTF0",1772993427592,0.00373841,1932.5,1931.9,2.71437862]
["bitfinex-derivatives","ETHF0:USTF0",1772993427893,0.00373841,1932.5,1932.0,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993428190,0.25865,1933.2,1932.2,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993428390,6.775,1933.1,1932.2,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993428586,6.85490847,1933.1,1932.2,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993428986,6.775,1933.0,1932.2,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993429191,6.77945612,1933.0,1932.4,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993429389,0.00445612,1933.0,1932.4,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993429596,0.00445612,1933.0,1932.6,0.62998987]
["bitfinex-derivatives","ETHF0:USTF0",1772993429795,0.00445612,1933.0,1932.6,0.63553021]
["bitfinex-derivatives","ETHF0:USTF0",1772993430098,6.775,1933.4,1932.6,0.63553021]
["bitfinex-derivatives","ETHF0:USTF0",1772993430592,6.774,1933.3,1932.6,0.63553021]
["bitfinex-derivatives","ETHF0:USTF0",1772993431193,6.78066381,1933.3,1932.6,0.63553021]
["bitfinex-derivatives","ETHF0:USTF0",1772993432595,6.774,1933.6,1932.8,0.61609564]
["bitfinex-derivatives","ETHF0:USTF0",1772993432796,6.774,1933.5,1932.8,0.61609564]
["bitfinex-derivatives","ETHF0:USTF0",1772993432987,2.34264612,1933.7,1932.8,0.61609564]
["bitfinex-derivatives","ETHF0:USTF0",1772993433187,6.774,1933.6,1933.0,0.61610578]
["bitfinex-derivatives","ETHF0:USTF0",1772993433597,6.77876229,1933.6,1933.0,0.61610578]
["bitfinex-derivatives","ETHF0:USTF0",1772993436092,0.00476229,1933.6,1933.0,0.61610578]
["bitfinex-derivatives","ETHF0:USTF0",1772993436295,6.77876229,1933.6,1933.0,0.61610578]
["bitfinex-derivatives","ETHF0:USTF0",1772993436799,2.08406612,1933.5,1932.8,0.61184581]
["bitfinex-derivatives","ETHF0:USTF0",1772993436999,2.08406612,1933.3,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993437399,6.774,1933.2,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993439101,6.774,1933.3,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993440601,0.00476229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993440796,6.774,1933.5,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993440993,0.00476229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993441199,6.774,1933.5,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993443397,0.00476229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993443603,6.77876229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993446106,0.00476229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993446306,6.77876229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993448011,0.00476229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993448311,6.77876229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993453716,0.00476229,1933.6,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993472635,6.775,1933.5,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993475637,0.25862,1933.4,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993481747,6.775,1933.3,1932.6,0.61738615]
["bitfinex-derivatives","ETHF0:USTF0",1772993483143,0.25865,1933.2,1932.6,0.00554034]
["bitfinex-derivatives","ETHF0:USTF0",1772993483450,0.25865,1933.2,1932.6,0.62852435]
["bitfinex-derivatives","ETHF0:USTF0",1772993490952,7.03365,1933.2,1932.6,0.62852435]
["bitfinex-derivatives","ETHF0:USTF0",1772993495056,6.775,1933.1,1932.6,0.62852435]
["bitfinex-derivatives","ETHF0:USTF0",1772993511567,2.08093603,1933.5,1932.6,0.62852435]
["bitfinex-derivatives","ETHF0:USTF0",1772993511860,6.775,1933.4,1932.6,0.62852435]
["bitfinex-derivatives","ETHF0:USTF0",1772993516058,2.08093603,1933.3,1932.6,0.62852435]
["bitfinex-derivatives","ETHF0:USTF0",1772993516459,2.08093603,1933.3,1932.4,0.62502844]
["bitfinex-derivatives","ETHF0:USTF0",1772993516460,2.08093603,1933.1,1932.4,0.62502844]
["bitfinex-derivatives","ETHF0:USTF0",1772993516660,6.775,1933.0,1932.4,0.62502844]
["bitfinex-derivatives","ETHF0:USTF0",1772993517463,6.775,1933.0,1932.4,0.62893831]
["bitfinex-derivatives","ETHF0:USTF0",1772993527371,2.08093603,1932.7,1932.1,0.62626847]
["bitfinex-derivatives","ETHF0:USTF0",1772993527579,8.85693603,1932.7,1932.1,0.62626847]
["bitfinex-derivatives","ETHF0:USTF0",1772993528470,8.85693603,1932.7,1932.1,0.63004729]
["bitfinex-derivatives","ETHF0:USTF0",1772993531774,2.33962603,1932.9,1932.1,0.63004729]
["bitfinex-derivatives","ETHF0:USTF0",1772993531977,0.25862,1933.4,1932.2,0.62698037]
["bitfinex-derivatives","ETHF0:USTF0",1772993532174,6.776,1933.3,1932.4,0.62698037]
["bitfinex-derivatives","ETHF0:USTF0",1772993532476,2.08093603,1933.0,1932.2,0.62698037]
["bitfinex-derivatives","ETHF0:USTF0",1772993532672,6.776,1932.9,1932.2,0.62698037]
["bitfinex-derivatives","ETHF0:USTF0",1772993535281,6.776,1932.9,1932.4,0.62729785]
["bitfinex-derivatives","ETHF0:USTF0",1772993535473,2.33955603,1933.4,1932.4,0.62729785]
["bitfinex-derivatives","ETHF0:USTF0",1772993535677,6.776,1933.3,1932.4,0.62729785]
["bitfinex-derivatives","ETHF0:USTF0",1772993536477,6.776,1933.2,1932.4,0.62729785]
["bitfinex-derivatives","ETHF0:USTF0",1772993539382,6.776,1933.1,1932.4,0.62729785]
["bitfinex-derivatives","ETHF0:USTF0",1772993540177,6.776,1933.2,1932.6,0.62907062]
["bitfinex-derivatives","ETHF0:USTF0",1772993540482,6.776,1933.4,1932.6,0.62907062]
["bitfinex-derivatives","ETHF0:USTF0",1772993545579,2.08093603,1933.4,1932.6,0.62907062]
["bitfinex-derivatives","ETHF0:USTF0",1772993545776,6.775,1933.3,1932.6,0.62907062]
["bitfinex-derivatives","ETHF0:USTF0",1772993546082,0.00476229,1933.6,1933.1,0.62766128]
["bitfinex-derivatives","ETHF0:USTF0",1772993548181,6.775,1933.8,1933.1,0.62766128]
["bitfinex-derivatives","ETHF0:USTF0",1772993549186,6.78082129,1933.8,1933.1,0.62766128]
["bitfinex-derivatives","ETHF0:USTF0",1772993575911,6.78082129,1933.8,1932.7,0.62110309]
["bitfinex-derivatives","ETHF0:USTF0",1772993577112,6.78082129,1933.8,1932.9,0.62110309]
["bitfinex-derivatives","ETHF0:USTF0",1772993581514,0.00582129,1933.8,1932.9,0.62110309]
["bitfinex-derivatives","ETHF0:USTF0",1772993581710,6.774,1934.2,1933.3,0.62062522]
["bitfinex-derivatives","ETHF0:USTF0",1772993582610,0.25846,1934.6,1933.3,0.62062522]
["bitfinex-derivatives","ETHF0:USTF0",1772993582815,6.774,1934.5,1933.3,0.62062522]
["bitfinex-derivatives","ETHF0:USTF0",1772993583416,0.26365968,1934.6,1933.3,0.62062522]
["bitfinex-derivatives","ETHF0:USTF0",1772993583616,6.774,1934.5,1933.4,0.62062861]
["bitfinex-derivatives","ETHF0:USTF0",1772993584218,0.26365968,1934.6,1933.4,0.62062861]
["bitfinex-derivatives","ETHF0:USTF0",1772993584418,6.774,1934.5,1933.4,0.62062861]
["bitfinex-derivatives","ETHF0:USTF0",1772993589227,6.77819968,1934.6,1933.6,0.6190443]
["bitfinex-derivatives","ETHF0:USTF0",1772993589523,6.77819968,1934.6,1933.6,0.62360035]
["bitfinex-derivatives","ETHF0:USTF0",1772993593630,0.00519968,1934.6,1933.6,0.62360035]
["bitfinex-derivatives","ETHF0:USTF0",1772993596732,2.07976032,1934.5,1933.6,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772993597628,0.00519968,1934.6,1933.6,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772993597829,0.00519968,1934.6,1933.6,0.62378696]
["bitfinex-derivatives","ETHF0:USTF0",1772993598330,0.00519968,1934.6,1933.6,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772993599930,7.03147,1934.5,1933.6,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772993601034,9.11123032,1934.5,1933.6,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772993601532,2.07976032,1934.2,1933.2,0.62126094]
["bitfinex-derivatives","ETHF0:USTF0",1772993601733,6.773,1934.1,1933.2,0.62126094]
["bitfinex-derivatives","ETHF0:USTF0",1772993602526,6.773,1934.1,1933.2,0.62766576]
["bitfinex-derivatives","ETHF0:USTF0",1772993605939,7.03154,1934.1,1933.2,0.62766576]
["bitfinex-derivatives","ETHF0:USTF0",1772993607937,7.03154,1934.1,1933.2,0.00640482]
["bitfinex-derivatives","ETHF0:USTF0",1772993608335,7.03154,1934.1,1933.2,0.65069895]
["bitfinex-derivatives","ETHF0:USTF0",1772993609335,2.07976032,1933.9,1933.2,0.00640482]
["bitfinex-derivatives","ETHF0:USTF0",1772993609535,2.07976032,1933.9,1932.8,0.64429413]
["bitfinex-derivatives","ETHF0:USTF0",1772993610537,2.07976032,1933.9,1932.8,0.65074594]
["bitfinex-derivatives","ETHF0:USTF0",1772993610937,7.03154,1934.1,1932.8,0.65074594]
["bitfinex-derivatives","ETHF0:USTF0",1772993611335,0.25854,1934.1,1932.8,0.65074594]
["bitfinex-derivatives","ETHF0:USTF0",1772993611943,6.773,1934.0,1932.8,0.65074594]
["bitfinex-derivatives","ETHF0:USTF0",1772993614641,0.25855,1933.9,1932.8,0.65074594]
["bitfinex-derivatives","ETHF0:USTF0",1772993623650,2.33844946,1933.9,1933.0,0.65410558]
["bitfinex-derivatives","ETHF0:USTF0",1772993630457,0.25859,1933.6,1933.0,0.65410558]
["bitfinex-derivatives","ETHF0:USTF0",1772993635754,0.25862,1933.4,1932.8,0.66513968]
["bitfinex-derivatives","ETHF0:USTF0",1772993639160,0.25862,1933.4,1932.6,1.40858157]
["bitfinex-derivatives","ETHF0:USTF0",1772993639161,0.25867,1933.0,1932.6,2.06659912]
["bitfinex-derivatives","ETHF0:USTF0",1772993639360,0.25867,1933.0,1932.3,0.65801755]
["bitfinex-derivatives","ETHF0:USTF0",1772993640260,0.26403837,1933.0,1932.3,0.66323821]
["bitfinex-derivatives","ETHF0:USTF0",1772993641160,0.26403837,1933.0,1932.3,2.74313767]
["bitfinex-derivatives","ETHF0:USTF0",1772993641464,0.26403837,1933.0,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993642764,0.25861,1933.5,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993642964,7.03361,1933.5,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993643862,7.03790638,1933.5,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993646764,0.26290638,1933.5,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993646964,6.775,1933.4,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993649258,0.25863,1933.3,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993654272,7.03463,1933.3,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993658672,0.25866,1933.1,1932.6,0.65805387]
["bitfinex-derivatives","ETHF0:USTF0",1772993660269,0.25866,1933.1,1932.4,0.63296866]
["bitfinex-derivatives","ETHF0:USTF0",1772993660470,2.07989946,1933.0,1932.4,0.63296866]
["bitfinex-derivatives","ETHF0:USTF0",1772993660974,0.25869,1932.9,1932.4,0.63296866]
["bitfinex-derivatives","ETHF0:USTF0",1772993662877,7.03469,1932.9,1932.4,0.63296866]
["bitfinex-derivatives","ETHF0:USTF0",1772993664876,7.03469,1932.9,1932.3,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1772993664877,2.07989946,1932.6,1932.3,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1772993665076,2.07989946,1932.6,1932.1,0.63513123]
["bitfinex-derivatives","ETHF0:USTF0",1772993665479,0.07990847,1932.5,1931.8,0.63513123]
["bitfinex-derivatives","ETHF0:USTF0",1772993666278,0.07990847,1932.5,1931.8,0.63979646]
["bitfinex-derivatives","ETHF0:USTF0",1772993667881,0.25875,1932.4,1931.8,0.00466523]
["bitfinex-derivatives","ETHF0:USTF0",1772993668086,0.56786393,1931.9,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993668988,0.56786393,1931.7,1930.9,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993669186,0.57229505,1931.7,1931.0,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993671192,0.00443112,1931.7,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993671992,0.57229505,1931.7,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993672688,0.00443112,1931.7,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993672892,7.36102845,1932.0,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993673196,1.87055438,1931.9,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993673892,1.87579343,1931.9,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993675393,0.58562748,1931.8,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993675895,1.29076498,1931.9,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993676092,1.88084386,1931.9,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993676595,0.59531793,1931.9,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993680297,0.59585311,1931.7,1931.2,0.55071469]
["bitfinex-derivatives","ETHF0:USTF0",1772993686706,0.59585311,1931.7,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993687607,0.58510529,1931.6,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993689405,0.58045865,1931.4,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993690909,0.58073994,1931.8,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993691111,7.35773994,1931.8,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993691408,0.58073994,1931.7,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993692711,2.10578146,1931.8,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993694007,0.58085396,1931.7,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993695709,2.11518411,1931.8,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993697508,0.58842234,1931.7,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993700813,1.52676177,1931.8,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993701007,0.60163972,1931.9,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993701509,0.59640067,1931.7,1930.9,0.0041821]
["bitfinex-derivatives","ETHF0:USTF0",1772993701812,0.83767399,1931.6,1930.9,0.0041821]
["bitfinex-derivatives","ETHF0:USTF0",1772993702005,0.59640067,1931.5,1930.9,0.0041821]
["bitfinex-derivatives","ETHF0:USTF0",1772993702210,0.24127332,1931.6,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993702407,0.60163972,1931.9,1931.0,0.58310736]
["bitfinex-derivatives","ETHF0:USTF0",1772993705117,0.00523905,1931.9,1931.2,0.58087928]
["bitfinex-derivatives","ETHF0:USTF0",1772993707718,0.58689868,1932.1,1931.2,0.58087928]
["bitfinex-derivatives","ETHF0:USTF0",1772993707917,0.58689868,1932.4,1931.2,0.58087928]
["bitfinex-derivatives","ETHF0:USTF0",1772993708117,0.58689868,1932.2,1931.2,0.58087928]
["bitfinex-derivatives","ETHF0:USTF0",1772993708709,0.59073187,1932.2,1931.2,0.58087928]
["bitfinex-derivatives","ETHF0:USTF0",1772993709418,0.00383319,1932.2,1931.5,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993712320,0.00383319,1932.2,1931.5,12.84807462]
["bitfinex-derivatives","ETHF0:USTF0",1772993712522,0.00383319,1932.2,1931.6,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993713522,0.58689868,1932.9,1931.6,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993714323,0.5918418,1932.9,1931.6,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993716020,0.5918418,1932.9,1931.7,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993719932,0.58689868,1932.7,1931.7,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993720328,0.58689868,1932.5,1931.7,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993723026,0.58689868,1932.3,1931.7,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993725636,0.58689868,1932.4,1931.7,0.57507462]
["bitfinex-derivatives","ETHF0:USTF0",1772993742052,0.58689868,1932.4,1931.6,0.58123087]
["bitfinex-derivatives","ETHF0:USTF0",1772993745653,0.57688269,1932.3,1931.6,0.58123087]
["bitfinex-derivatives","ETHF0:USTF0",1772993750261,0.57688269,1932.2,1931.6,0.58123087]
["bitfinex-derivatives","ETHF0:USTF0",1772993752366,0.57688269,1932.0,1931.4,0.58123087]
["bitfinex-derivatives","ETHF0:USTF0",1772993754771,0.57688269,1932.0,1931.0,53.492]
["bitfinex-derivatives","ETHF0:USTF0",1772993754772,0.57688269,1931.8,1931.3,0.58123087]
["bitfinex-derivatives","ETHF0:USTF0",1772993760468,0.57688269,1931.8,1931.0,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1772993760667,0.57688269,1931.8,1931.1,0.58123087]
["bitfinex-derivatives","ETHF0:USTF0",1772993764269,0.58256283,1931.7,1931.0,13.24060436]
["bitfinex-derivatives","ETHF0:USTF0",1772993764473,0.58256283,1931.7,1931.0,0.54860436]
["bitfinex-derivatives","ETHF0:USTF0",1772993766574,0.5742754,1931.5,1931.0,0.54860436]
["bitfinex-derivatives","ETHF0:USTF0",1772993766773,0.57843227,1931.5,1931.0,0.54860436]
["bitfinex-derivatives","ETHF0:USTF0",1772993767474,0.57843227,1931.5,1930.9,0.0041821]
["bitfinex-derivatives","ETHF0:USTF0",1772993769872,0.5742754,1931.3,1930.9,0.0041821]
["bitfinex-derivatives","ETHF0:USTF0",1772993770076,0.5742754,1931.3,1930.8,0.59808616]
["bitfinex-derivatives","ETHF0:USTF0",1772993770378,0.5742754,1931.1,1930.6,0.59808616]
["bitfinex-derivatives","ETHF0:USTF0",1772993770974,0.5742754,1931.1,1930.6,0.60202552]
["bitfinex-derivatives","ETHF0:USTF0",1772993773381,0.57843227,1931.5,1930.8,0.59808616]
["bitfinex-derivatives","ETHF0:USTF0",1772993777781,0.00415687,1931.5,1931.0,0.59808616]
["bitfinex-derivatives","ETHF0:USTF0",1772993779085,0.57843227,1931.5,1931.0,0.59808616]
["bitfinex-derivatives","ETHF0:USTF0",1772993782290,0.57843227,1931.5,1930.9,0.59808616]
["bitfinex-derivatives","ETHF0:USTF0",1772993793798,0.57927349,1931.3,1930.6,2.08700824]
["bitfinex-derivatives","ETHF0:USTF0",1772993793996,0.57927349,1931.2,1930.6,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1772993794202,0.57927349,1931.1,1930.4,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993794599,0.57927349,1930.9,1930.4,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993795198,0.57927349,1931.0,1930.4,0.58836784]
["bitfinex-derivatives","ETHF0:USTF0",1772993807514,0.57927349,1931.0,1930.4,0.00526326]
["bitfinex-derivatives","ETHF0:USTF0",1772993807810,0.57927349,1930.8,1930.1,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993808011,0.57927349,1930.7,1930.1,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993808211,0.57927349,1930.6,1930.1,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993808708,0.19456881,1930.1,1929.3,17.89452152]
["bitfinex-derivatives","ETHF0:USTF0",1772993809009,0.57927349,1929.9,1928.8,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993809206,0.57927349,1929.9,1928.9,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993809412,0.57927349,1929.9,1928.9,0.67328514]
["bitfinex-derivatives","ETHF0:USTF0",1772993809714,0.58412194,1929.9,1928.9,0.67704513]
["bitfinex-derivatives","ETHF0:USTF0",1772993809911,0.00484845,1929.9,1928.9,0.67704513]
["bitfinex-derivatives","ETHF0:USTF0",1772993810115,1e-08,1929.9,1929.2,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993810414,0.57927349,1930.3,1929.4,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993811015,0.57927349,1930.1,1929.4,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993811217,0.08054951,1930.2,1929.4,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993811419,0.00628566,1930.2,1929.4,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993812621,0.57927349,1931.0,1929.7,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993812820,0.57927349,1931.0,1930.0,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993813219,0.57927349,1930.8,1930.0,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993813621,0.5859278,1930.8,1930.0,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993816223,0.00665431,1930.8,1930.0,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993817326,0.00665431,1930.8,1930.2,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993817731,3.15191948,1931.0,1930.2,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993818426,2.57264599,1931.0,1930.3,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993818631,0.00609333,1931.0,1930.3,0.58753859]
["bitfinex-derivatives","ETHF0:USTF0",1772993819132,0.57927349,1931.4,1930.3,0.58753859]
["bitfinex-derivatives","ETHF0:USTF0",1772993819532,0.57927349,1931.3,1930.3,0.58753859]
["bitfinex-derivatives","ETHF0:USTF0",1772993819830,0.16093636,1931.2,1930.5,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993820030,0.74020985,1931.2,1930.5,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993820233,0.74481577,1931.2,1930.5,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993822233,0.74481577,1931.2,1930.6,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993822432,0.57927349,1931.3,1930.6,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993823530,0.58352382,1931.3,1930.6,0.58310458]
["bitfinex-derivatives","ETHF0:USTF0",1772993823926,1.81249873,1931.5,1930.9,1.80887908]
["bitfinex-derivatives","ETHF0:USTF0",1772993824731,1.81249873,1931.8,1931.0,1.80887908]
["bitfinex-derivatives","ETHF0:USTF0",1772993824936,1.81249873,1931.8,1930.6,1.80887908]
["bitfinex-derivatives","ETHF0:USTF0",1772993824937,1.81249873,1931.3,1930.6,1.80887908]
["bitfinex-derivatives","ETHF0:USTF0",1772993825237,1.81249873,1931.5,1930.7,1.80887908]
["bitfinex-derivatives","ETHF0:USTF0",1772993827933,0.00443475,1931.8,1931.3,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993828140,1.8284242,1931.9,1931.3,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993828639,1.57808745,1932.1,1931.3,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993829037,2.22629604,1932.1,1931.3,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993829235,1.58417818,1932.1,1931.3,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993829840,1.78377649,1932.6,1931.6,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993830233,2.18473342,1932.6,1931.6,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993830636,2.18473342,1932.6,1931.8,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993830835,2.18854051,1932.6,1931.8,1.85823634]
["bitfinex-derivatives","ETHF0:USTF0",1772993833842,2.18854051,1932.6,1931.8,0.00526376]
["bitfinex-derivatives","ETHF0:USTF0",1772993834042,2.18854051,1932.6,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772993834043,1.78133471,1932.2,1931.2,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993834343,1.78133471,1932.0,1931.2,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993834748,2.02810533,1931.8,1930.8,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993835047,2.02810533,1931.8,1930.8,1.85704266]
["bitfinex-derivatives","ETHF0:USTF0",1772993835241,1.76676852,1931.6,1930.8,1.85704266]
["bitfinex-derivatives","ETHF0:USTF0",1772993836137,0.25883,1931.8,1930.8,1.85704266]
["bitfinex-derivatives","ETHF0:USTF0",1772993836138,1.75545007,1931.4,1930.8,0.00407008]
["bitfinex-derivatives","ETHF0:USTF0",1772993836543,1.75545007,1931.2,1930.8,0.00407008]
["bitfinex-derivatives","ETHF0:USTF0",1772993836851,1.74052601,1931.0,1930.5,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993837142,0.00455812,1931.2,1930.5,1.85297258]
["bitfinex-derivatives","ETHF0:USTF0",1772993837750,0.00455812,1931.2,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993837944,1.70111683,1931.7,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993838244,1.70111683,1931.6,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993838949,1.70690373,1931.6,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993840249,1.64836163,1931.4,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993840652,1.63617747,1931.2,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993841338,1.63379383,1931.0,1930.5,1.8583895]
["bitfinex-derivatives","ETHF0:USTF0",1772993842949,1.63379383,1931.0,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993848657,0.0057869,1931.6,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993848658,1.51286126,1931.4,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993849052,0.0057869,1931.6,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993849053,1.67147978,1931.3,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993849757,1.49874426,1931.5,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993851658,1.48723196,1931.6,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993851958,0.0057869,1931.6,1930.5,2.1183895]
["bitfinex-derivatives","ETHF0:USTF0",1772993852158,1.48604868,1931.6,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993863456,1.33634519,1931.4,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993863859,1.31672935,1931.2,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993865068,1.30326486,1931.5,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993865362,1.30326486,1931.4,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993871069,1.14853609,1931.2,1930.5,1.8593895]
["bitfinex-derivatives","ETHF0:USTF0",1772993872164,1.14853609,1931.2,1930.5,0.00641692]
["bitfinex-derivatives","ETHF0:USTF0",1772993872468,1.14853609,1931.2,1930.5,1.73636089]
["bitfinex-derivatives","ETHF0:USTF0",1772993873865,1.14853609,1931.2,1930.5,0.00641692]
["bitfinex-derivatives","ETHF0:USTF0",1772993874170,1.09012714,1931.0,1930.5,0.00641692]
["bitfinex-derivatives","ETHF0:USTF0",1772993875472,1.07741653,1930.8,1930.2,1.72994397]
["bitfinex-derivatives","ETHF0:USTF0",1772993876467,1.07741653,1930.8,1930.2,1.73617987]
["bitfinex-derivatives","ETHF0:USTF0",1772993877573,1.07741653,1930.8,1930.3,1.72994397]
["bitfinex-derivatives","ETHF0:USTF0",1772993880877,1.07741653,1930.8,1930.2,2.09185789]
["bitfinex-derivatives","ETHF0:USTF0",1772993880878,0.99498077,1930.6,1930.0,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1772993881171,0.99498077,1930.6,1929.9,1.72994397]
["bitfinex-derivatives","ETHF0:USTF0",1772993881876,0.99498077,1930.6,1929.9,1.73562103]
["bitfinex-derivatives","ETHF0:USTF0",1772993882275,0.98461938,1930.8,1929.9,1.73562103]
["bitfinex-derivatives","ETHF0:USTF0",1772993886983,0.98461938,1930.8,1930.1,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993888088,0.99286391,1931.1,1930.3,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993889388,0.98047688,1931.4,1930.3,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993892491,0.98047688,1931.4,1930.5,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993898098,0.98047688,1931.4,1930.6,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993898598,0.98047688,1931.4,1930.5,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993902694,0.86969074,1931.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772993903001,0.86760428,1930.8,1930.0,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993903302,0.86192722,1930.0,1928.9,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993903496,0.86192722,1929.6,1928.9,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993903692,0.85203644,1929.4,1928.6,1.54673078]
["bitfinex-derivatives","ETHF0:USTF0",1772993904095,0.85848472,1929.4,1928.6,1.5517751]
["bitfinex-derivatives","ETHF0:USTF0",1772993904297,0.32237341,1929.5,1928.8,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993904501,0.85332493,1930.0,1928.8,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993904801,0.84186409,1929.9,1928.8,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993905202,0.84186409,1929.7,1928.8,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993905502,0.24178632,1929.6,1928.8,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993905697,0.85502607,1929.5,1928.8,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993909200,0.85502607,1929.5,1928.7,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993909604,0.66561032,1929.3,1928.7,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993909804,0.66503876,1929.3,1928.7,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993911398,0.00507802,1929.7,1928.7,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993911801,4.42521799,1929.6,1928.7,1.45654485]
["bitfinex-derivatives","ETHF0:USTF0",1772993912002,4.42521799,1929.6,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993912506,0.00507802,1929.7,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993912702,0.01217348,1929.6,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993912898,0.01779387,1929.5,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993913300,0.01779387,1929.3,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993913599,0.01779387,1929.5,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993915810,0.36259036,1929.3,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993916502,0.35610005,1929.5,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993923115,0.36101676,1929.7,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993924819,0.34310036,1929.5,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993926819,0.00507802,1929.7,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993928318,0.08060797,1929.6,1928.6,1.4703558]
["bitfinex-derivatives","ETHF0:USTF0",1772993932220,0.25914,1929.5,1928.0,1.56426121]
["bitfinex-derivatives","ETHF0:USTF0",1772993932520,8.80629144,1929.4,1928.0,1.56426121]
["bitfinex-derivatives","ETHF0:USTF0",1772993932718,0.64501424,1929.4,1928.1,1.56426121]
["bitfinex-derivatives","ETHF0:USTF0",1772993933121,8.1612772,1929.3,1928.1,1.56426121]
["bitfinex-derivatives","ETHF0:USTF0",1772993933425,0.25914,1929.5,1928.1,1.56966048]
["bitfinex-derivatives","ETHF0:USTF0",1772993933426,0.16125356,1929.2,1928.1,1.56966048]
["bitfinex-derivatives","ETHF0:USTF0",1772993933926,0.56436865,1929.3,1928.1,1.56966048]
["bitfinex-derivatives","ETHF0:USTF0",1772993934122,0.16129537,1929.4,1928.1,1.56966048]
["bitfinex-derivatives","ETHF0:USTF0",1772993934329,8.16165782,1929.3,1928.2,1.58277471]
["bitfinex-derivatives","ETHF0:USTF0",1772993934624,0.56432684,1929.2,1928.2,1.58277471]
["bitfinex-derivatives","ETHF0:USTF0",1772993934926,0.08065396,1929.3,1928.2,1.58277471]
["bitfinex-derivatives","ETHF0:USTF0",1772993935322,0.161287,1929.4,1928.2,1.58277471]
["bitfinex-derivatives","ETHF0:USTF0",1772993935522,0.161287,1929.4,1928.4,1.58373736]
["bitfinex-derivatives","ETHF0:USTF0",1772993935727,0.4836938,1929.5,1928.4,1.58373736]
["bitfinex-derivatives","ETHF0:USTF0",1772993936823,0.4836938,1929.5,1928.4,1.67393147]
["bitfinex-derivatives","ETHF0:USTF0",1772993937028,0.4836938,1929.5,1928.4,1.58373736]
["bitfinex-derivatives","ETHF0:USTF0",1772993937423,0.4836938,1929.5,1928.3,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1772993937424,0.4836938,1929.5,1928.6,1.59136618]
["bitfinex-derivatives","ETHF0:USTF0",1772993937925,0.4836938,1929.5,1928.6,1.68156029]
["bitfinex-derivatives","ETHF0:USTF0",1772993939120,0.00507802,1929.7,1928.8,1.59317113]
["bitfinex-derivatives","ETHF0:USTF0",1772993939728,0.00507802,1929.7,1928.8,1.68336524]
["bitfinex-derivatives","ETHF0:USTF0",1772993939924,0.00507802,1929.7,1928.2,0.09020908]
["bitfinex-derivatives","ETHF0:USTF0",1772993939925,8.15903645,1929.6,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993940133,8.41817645,1929.5,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993940323,8.15903645,1929.4,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993940635,0.08064977,1929.4,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993941922,0.0544643,1929.3,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993942330,0.25914,1929.5,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993942331,0.0544643,1929.1,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993942528,0.16127864,1929.2,1928.2,1.59065178]
["bitfinex-derivatives","ETHF0:USTF0",1772993942722,0.04326303,1929.6,1928.2,1.84997178]
["bitfinex-derivatives","ETHF0:USTF0",1772993943226,0.04326303,1929.6,1928.4,1.485541]
["bitfinex-derivatives","ETHF0:USTF0",1772993947233,0.04326303,1929.6,1928.6,1.56633807]
["bitfinex-derivatives","ETHF0:USTF0",1772993947633,0.00507802,1929.7,1928.6,1.56633807]
["bitfinex-derivatives","ETHF0:USTF0",1772993949035,0.00507802,1929.7,1928.8,1.56780363]
["bitfinex-derivatives","ETHF0:USTF0",1772993952136,0.2592,1929.2,1927.5,1.56209103]
["bitfinex-derivatives","ETHF0:USTF0",1772993952438,0.2592,1929.2,1927.6,1.56209103]
["bitfinex-derivatives","ETHF0:USTF0",1772993952638,0.48391955,1929.1,1927.8,1.56209103]
["bitfinex-derivatives","ETHF0:USTF0",1772993952838,0.48391955,1929.1,1927.9,1.56209103]
["bitfinex-derivatives","ETHF0:USTF0",1772993953337,0.48391955,1929.1,1927.5,1.56312249]
["bitfinex-derivatives","ETHF0:USTF0",1772993954438,0.48391955,1929.1,1927.5,1.56952981]
["bitfinex-derivatives","ETHF0:USTF0",1772993955341,0.25921,1929.0,1927.1,1.56730327]
["bitfinex-derivatives","ETHF0:USTF0",1772993955535,6.78,1928.9,1927.1,1.56730327]
["bitfinex-derivatives","ETHF0:USTF0",1772993955739,6.86069997,1928.9,1927.3,1.56730327]
["bitfinex-derivatives","ETHF0:USTF0",1772993956439,6.86069997,1928.9,1927.3,0.00406492]
["bitfinex-derivatives","ETHF0:USTF0",1772993956734,8.42733154,1928.8,1926.9,1.71297257]
["bitfinex-derivatives","ETHF0:USTF0",1772993956940,4.55663697,1928.6,1926.9,1.71297257]
["bitfinex-derivatives","ETHF0:USTF0",1772993957130,8.16809154,1928.5,1926.9,1.71297257]
["bitfinex-derivatives","ETHF0:USTF0",1772993957332,8.16809154,1928.4,1926.9,1.71297257]
["bitfinex-derivatives","ETHF0:USTF0",1772993957538,0.161446,1928.5,1926.9,1.71297257]
["bitfinex-derivatives","ETHF0:USTF0",1772993957838,1.69437322,1928.3,1926.9,1.71678177]
["bitfinex-derivatives","ETHF0:USTF0",1772993958037,0.00575752,1928.3,1927.3,1.75305997]
["bitfinex-derivatives","ETHF0:USTF0",1772993958239,0.00575752,1928.3,1927.5,1.75305997]
["bitfinex-derivatives","ETHF0:USTF0",1772993958839,1.45219374,1928.2,1927.5,1.75305997]
["bitfinex-derivatives","ETHF0:USTF0",1772993959238,0.00575752,1928.3,1927.5,1.75305997]
["bitfinex-derivatives","ETHF0:USTF0",1772993959741,5.70641067,1929.5,1927.7,1.39996534]
["bitfinex-derivatives","ETHF0:USTF0",1772993959742,0.05900154,1929.5,1927.7,1.39996534]
["bitfinex-derivatives","ETHF0:USTF0",1772993959945,0.05900154,1929.5,1927.9,1.41526806]
["bitfinex-derivatives","ETHF0:USTF0",1772993960543,0.05900154,1929.5,1928.1,1.41526806]
["bitfinex-derivatives","ETHF0:USTF0",1772993960743,0.06310071,1929.5,1928.1,1.41526806]
["bitfinex-derivatives","ETHF0:USTF0",1772993961848,0.06310071,1929.5,1928.3,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993962047,0.06310071,1929.5,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993962444,0.12259647,1929.3,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993964853,0.25916,1929.4,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993965150,0.09188563,1929.3,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993966356,0.08151541,1929.3,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993968453,0.06692504,1929.1,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993968654,0.25918,1929.2,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993972157,0.00409917,1929.5,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993973561,0.54382609,1929.4,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993973764,0.28466609,1929.3,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993974562,0.25916,1929.4,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993977461,0.00409917,1929.5,1928.5,1.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1772993978165,0.25916,1929.4,1928.7,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993978670,0.00409917,1929.5,1928.7,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993978861,1.2619683,1929.4,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993981271,0.25916,1929.4,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993982874,1.24432674,1929.4,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993988774,0.91681183,1929.3,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993989073,1.17450746,1929.4,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993992776,0.25916,1929.4,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993994777,1.11170707,1929.4,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993996075,0.00409917,1929.5,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993996377,1.09999913,1929.8,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993996578,0.25909,1929.9,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993996773,1.35019525,1929.9,1928.8,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993996976,1.35019525,1929.9,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993997178,0.00662405,1929.9,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993997379,1.08968372,1930.2,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993998175,0.25903,1930.4,1929.1,5.95242407]
["bitfinex-derivatives","ETHF0:USTF0",1772993998376,1.37703977,1930.4,1929.3,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993999680,1.37703977,1930.4,1929.5,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772993999977,1.37703977,1930.4,1929.6,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772994000381,1.10667227,1929.8,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772994000581,0.00532739,1930.4,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772994000582,1.09783384,1929.6,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772994001677,1.34664564,1929.7,1929.0,1.30893627]
["bitfinex-derivatives","ETHF0:USTF0",1772994001876,1.34664564,1929.7,1929.0,1.30993627]
["bitfinex-derivatives","ETHF0:USTF0",1772994002576,1.08506339,1930.1,1929.0,1.30993627]
["bitfinex-derivatives","ETHF0:USTF0",1772994003482,1.08506339,1930.1,1929.2,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994003874,1.08506339,1930.1,1929.4,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994004288,1.01321224,1930.2,1929.4,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994005486,1.25338235,1930.3,1929.4,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994005681,0.99433235,1930.3,1929.4,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994005986,0.00532739,1930.4,1929.4,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994006383,0.99794669,1930.7,1929.4,1.30841846]
["bitfinex-derivatives","ETHF0:USTF0",1772994006781,0.98928614,1930.9,1929.6,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994006989,0.25888,1931.5,1930.0,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994006990,0.98798853,1931.4,1930.0,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994007282,0.98798853,1931.4,1930.2,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994007283,0.99248629,1931.4,1930.2,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994011582,0.99248629,1931.4,1930.3,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1772994011889,0.99248629,1931.4,1930.4,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994012290,0.99248629,1931.4,1930.6,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994012684,0.00449776,1931.4,1930.6,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994012883,0.94790345,1931.4,1930.6,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994013193,0.94790345,1931.4,1930.8,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994015388,0.00449776,1931.4,1930.8,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994016488,0.92135725,1932.0,1930.8,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994016890,0.92135725,1932.0,1931.0,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994017086,0.92135725,1932.0,1931.2,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994017589,0.92658097,1932.0,1931.2,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994017891,0.92658097,1932.0,1931.3,14.08158308]
["bitfinex-derivatives","ETHF0:USTF0",1772994018095,0.92658097,1932.0,1931.3,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994026199,0.00522372,1932.0,1931.3,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994026401,0.83381968,1932.0,1931.3,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994026602,0.83381968,1932.0,1931.3,1.27358308]
["bitfinex-derivatives","ETHF0:USTF0",1772994026999,0.00522372,1932.0,1931.3,1.27358308]
["bitfinex-derivatives","ETHF0:USTF0",1772994027505,0.25878,1932.2,1931.3,1.27358308]
["bitfinex-derivatives","ETHF0:USTF0",1772994027698,1.07514252,1933.3,1931.3,1.27358308]
["bitfinex-derivatives","ETHF0:USTF0",1772994027904,1.07439214,1933.1,1931.3,1.27358308]
["bitfinex-derivatives","ETHF0:USTF0",1772994028109,1.07439214,1932.7,1931.5,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994028302,1.07439214,1932.5,1931.5,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994028604,0.00527463,1932.5,1931.5,1.27699574]
["bitfinex-derivatives","ETHF0:USTF0",1772994028800,0.00527463,1932.5,1931.6,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1772994029106,1.09170601,1932.5,1931.7,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994029506,1.08643138,1932.9,1931.7,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994030506,1.09197777,1932.9,1931.7,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994030806,1.08144073,1932.7,1931.7,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994031006,1.08144073,1932.7,1931.9,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994032613,1.0653121,1932.5,1931.7,1.27258308]
["bitfinex-derivatives","ETHF0:USTF0",1772994034810,1.0653121,1932.5,1931.8,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994035012,1.0653121,1932.5,1931.6,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994035707,1.01279675,1932.8,1931.6,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994036515,1.01279675,1932.8,1931.8,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994038217,1.01279675,1932.8,1931.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1772994038516,1.01279675,1932.8,1932.0,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994038707,1.01279675,1932.8,1932.2,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994039612,0.00554639,1932.9,1932.2,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994039915,0.97808069,1932.9,1932.2,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994045918,0.73429442,1932.7,1932.0,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994048716,0.2587,1932.8,1932.0,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994049517,0.00554639,1932.9,1932.0,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994049720,0.96220272,1933.3,1932.0,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994049924,0.96220272,1933.3,1932.1,5.50713554]
["bitfinex-derivatives","ETHF0:USTF0",1772994050224,0.96220272,1933.3,1932.2,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994050625,1.22084272,1933.3,1932.2,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994050927,1.22653694,1933.3,1932.2,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994051828,0.96002182,1933.2,1932.4,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994052026,0.96002182,1933.2,1932.5,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994053028,1.21642636,1933.3,1932.5,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994053223,0.95209214,1933.2,1932.5,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994058525,0.00569422,1933.3,1932.5,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994060431,0.00569422,1933.3,1932.7,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994060629,0.89238307,1933.8,1932.7,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994061130,0.89189284,1934.4,1932.9,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994061332,0.89189284,1934.4,1933.1,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994061728,0.89696998,1934.4,1933.3,1.192119]
["bitfinex-derivatives","ETHF0:USTF0",1772994062928,0.89696998,1934.4,1933.5,1.03675103]
["bitfinex-derivatives","ETHF0:USTF0",1772994065636,0.00507714,1934.4,1933.5,1.03675103]
["bitfinex-derivatives","ETHF0:USTF0",1772994066438,0.83791172,1934.8,1933.5,1.03675103]
["bitfinex-derivatives","ETHF0:USTF0",1772994066737,0.83578414,1935.0,1933.7,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994067234,0.83578414,1935.0,1933.9,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994067437,0.83967619,1935.0,1934.1,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994067836,0.83241957,1935.0,1934.1,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994068433,0.00389205,1935.0,1934.1,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994068634,0.83207281,1935.0,1934.1,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994069035,0.83207281,1935.0,1934.3,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994069240,0.00389205,1935.0,1934.3,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994071143,0.00389205,1935.0,1934.4,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994071144,0.81252267,1934.9,1934.4,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994071642,0.80543583,1934.7,1933.7,13.62115162]
["bitfinex-derivatives","ETHF0:USTF0",1772994071844,0.80543583,1934.7,1933.7,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994072944,0.81607621,1934.5,1933.5,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994073443,0.81607621,1934.1,1933.2,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994075048,0.81607621,1934.1,1933.1,1.00184573]
["bitfinex-derivatives","ETHF0:USTF0",1772994075343,0.78000081,1933.9,1933.1,0.00369411]
["bitfinex-derivatives","ETHF0:USTF0",1772994075849,0.77300782,1933.7,1933.1,0.00369411]
["bitfinex-derivatives","ETHF0:USTF0",1772994076147,0.77300782,1933.7,1933.1,1.00184573]
["bitfinex-derivatives","ETHF0:USTF0",1772994079846,0.72996204,1933.5,1933.1,1.00184573]
["bitfinex-derivatives","ETHF0:USTF0",1772994080047,0.73385409,1933.5,1933.1,1.00184573]
["bitfinex-derivatives","ETHF0:USTF0",1772994081453,0.00389205,1933.5,1933.1,1.00184573]
["bitfinex-derivatives","ETHF0:USTF0",1772994083052,0.71130535,1933.5,1932.7,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994083952,0.71130535,1933.5,1932.7,1.00473695]
["bitfinex-derivatives","ETHF0:USTF0",1772994086852,0.96559131,1933.4,1932.7,1.00473695]
["bitfinex-derivatives","ETHF0:USTF0",1772994087051,0.70697131,1933.3,1932.7,1.00473695]
["bitfinex-derivatives","ETHF0:USTF0",1772994087758,0.70024554,1933.1,1932.7,1.00473695]
["bitfinex-derivatives","ETHF0:USTF0",1772994088050,0.70024554,1933.1,1932.5,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994088246,0.25865,1933.2,1932.5,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994088450,0.70052266,1933.1,1932.5,0.99815162]
["bitfinex-derivatives","ETHF0:USTF0",1772994088856,0.70052266,1933.1,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994089055,0.95258404,1933.2,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994089551,0.68725142,1933.1,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994089751,0.94590142,1933.2,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994092060,0.67716214,1933.1,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994093758,0.25865,1933.2,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994094056,0.92070095,1933.2,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994095160,0.65510515,1933.1,1932.5,1.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1772994096552,0.65002335,1932.9,1932.5,0.00518399]
["bitfinex-derivatives","ETHF0:USTF0",1772994096758,0.65002335,1932.9,1932.4,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994096759,0.64349105,1932.7,1932.3,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994097661,0.64349105,1932.7,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994098058,0.00389205,1933.5,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994098059,0.89240151,1933.3,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994098663,0.6272714,1933.2,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994100264,0.6272714,1933.2,1932.4,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994102865,0.86255789,1933.3,1932.4,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994103369,0.60391789,1933.2,1932.4,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994112871,0.60391789,1933.2,1932.3,12.67786508]
["bitfinex-derivatives","ETHF0:USTF0",1772994112872,0.25869,1932.9,1932.3,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1772994113073,0.25869,1932.9,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994113074,0.8025853,1932.9,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994113571,0.53772163,1932.8,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994118974,0.43620552,1933.4,1932.3,0.9675858]
["bitfinex-derivatives","ETHF0:USTF0",1772994119368,0.26250205,1933.5,1932.4,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994119567,0.00389205,1933.5,1932.4,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994120176,0.43346489,1933.5,1932.6,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994122874,0.00389205,1933.5,1932.6,0.96272072]
["bitfinex-derivatives","ETHF0:USTF0",1772994124580,0.42487772,1934.1,1932.7,0.82143172]
["bitfinex-derivatives","ETHF0:USTF0",1772994124778,0.42487772,1934.1,1932.8,0.82143172]
["bitfinex-derivatives","ETHF0:USTF0",1772994125682,0.428977,1934.1,1932.8,0.82143172]
["bitfinex-derivatives","ETHF0:USTF0",1772994125884,0.43482835,1933.9,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994126979,0.25854,1934.0,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994127178,0.68719144,1934.0,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994127681,0.00409928,1934.1,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994127881,0.43597414,1934.1,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994128486,0.43597414,1934.1,1933.2,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994129186,0.42570777,1933.9,1933.2,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994135290,0.58521322,1933.7,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994136294,0.57988557,1933.5,1933.0,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994136494,0.57988557,1933.3,1932.6,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994137181,0.25862,1933.4,1932.6,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994137583,1.11136732,1933.4,1932.6,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994137782,0.85274732,1933.3,1932.6,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994138781,1.11136732,1933.4,1932.6,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994140493,0.85274732,1933.3,1932.6,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994141886,0.85274732,1933.3,1932.7,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994145290,0.85274732,1933.8,1932.7,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994146694,0.85274732,1933.6,1932.7,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994149692,0.85274732,1933.5,1932.7,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994150087,0.85274732,1933.5,1932.8,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1772994156911,0.80238705,1933.3,1932.5,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994163511,0.80238705,1933.3,1932.6,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994169012,0.80238705,1933.3,1932.4,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1772994169212,9.5332728,1934.0,1932.3,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1772994169213,0.80238705,1933.1,1932.3,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1772994169420,0.80238705,1932.9,1932.3,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1772994170425,0.80238705,1932.9,1931.8,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994170921,0.80238705,1932.9,1931.9,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994171623,0.80238705,1932.9,1931.9,0.78917964]
["bitfinex-derivatives","ETHF0:USTF0",1772994173526,0.80238705,1932.6,1931.9,0.78917964]
["bitfinex-derivatives","ETHF0:USTF0",1772994173823,0.80698773,1932.6,1931.9,0.78917964]
["bitfinex-derivatives","ETHF0:USTF0",1772994178522,0.80698773,1932.6,1932.0,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1772994178729,0.80698773,1932.6,1932.1,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994179632,0.80698773,1932.6,1931.9,0.78917964]
["bitfinex-derivatives","ETHF0:USTF0",1772994181729,0.80238705,1932.4,1931.5,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994182635,2.34100143,1932.5,1931.5,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994182636,0.80238705,1932.2,1931.5,0.78312591]
["bitfinex-derivatives","ETHF0:USTF0",1772994182824,0.80238705,1932.2,1931.5,0.78696815]
["bitfinex-derivatives","ETHF0:USTF0",1772994183728,2.88464848,1932.2,1931.5,0.00384224]
["bitfinex-derivatives","ETHF0:USTF0",1772994183932,0.74108337,1932.1,1931.5,0.00384224]
["bitfinex-derivatives","ETHF0:USTF0",1772994185033,0.74108337,1932.1,1931.3,13.28126445]
["bitfinex-derivatives","ETHF0:USTF0",1772994185334,0.74108337,1932.1,1931.3,0.74226445]
["bitfinex-derivatives","ETHF0:USTF0",1772994185836,0.25877,1932.3,1931.3,0.74226445]
["bitfinex-derivatives","ETHF0:USTF0",1772994185837,0.71008206,1932.4,1931.4,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994186136,0.71008206,1932.4,1931.6,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994210062,0.69429734,1932.6,1931.7,2.0823259]
["bitfinex-derivatives","ETHF0:USTF0",1772994210351,0.68969666,1932.9,1931.8,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994210755,0.68969666,1932.9,1932.0,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994211355,0.69484374,1932.9,1932.0,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994212158,0.00514708,1932.9,1932.2,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994212460,0.68684439,1932.9,1932.2,0.71876121]
["bitfinex-derivatives","ETHF0:USTF0",1772994235684,0.68684439,1932.9,1932.3,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994238186,0.00514708,1932.9,1932.5,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994239386,0.5492152,1933.0,1932.5,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994240293,0.55369568,1933.0,1932.5,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994240690,0.00448048,1933.0,1932.5,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994240995,0.00448048,1933.0,1932.7,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994241184,0.53024093,1933.2,1932.7,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994241390,0.52966734,1933.6,1932.9,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994241588,0.52966734,1933.6,1933.1,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994242292,0.53610519,1933.6,1933.1,0.6173005]
["bitfinex-derivatives","ETHF0:USTF0",1772994242496,0.00643785,1933.6,1933.2,2.69436746]
["bitfinex-derivatives","ETHF0:USTF0",1772994242790,0.52487262,1933.8,1933.3,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994243792,0.52952382,1933.8,1933.3,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994245091,0.51382097,1933.8,1933.3,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994245993,0.51755582,1933.8,1933.3,0.61310932]
["bitfinex-derivatives","ETHF0:USTF0",1772994246990,0.50509873,1934.0,1933.5,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994247194,0.50509873,1934.0,1933.3,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994247394,0.50509873,1933.9,1933.3,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994247594,0.50509873,1934.0,1933.5,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994247994,0.50092391,1933.9,1933.3,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994249097,0.50092391,1933.9,1933.2,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994251197,0.50092391,1933.9,1933.3,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994252001,0.48708766,1934.0,1933.3,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994252398,0.48708766,1934.0,1933.5,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994254404,0.48708766,1934.0,1933.4,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994263209,0.00117234,1934.0,1933.4,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994263905,0.48508936,1934.0,1933.4,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994264105,0.25855,1933.9,1933.4,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994264309,0.48391702,1933.8,1933.2,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994265115,0.48391702,1933.6,1933.1,0.00419118]
["bitfinex-derivatives","ETHF0:USTF0",1772994265408,0.48391702,1933.4,1933.1,0.00419118]
["bitfinex-derivatives","ETHF0:USTF0",1772994265709,0.48391702,1933.4,1933.1,0.56889264]
["bitfinex-derivatives","ETHF0:USTF0",1772994266512,0.48391702,1933.4,1932.8,0.56470146]
["bitfinex-derivatives","ETHF0:USTF0",1772994267410,0.48391702,1933.4,1932.8,0.57103466]
["bitfinex-derivatives","ETHF0:USTF0",1772994268111,0.48391702,1933.4,1932.8,0.0063332]
["bitfinex-derivatives","ETHF0:USTF0",1772994270111,0.48391702,1933.4,1932.8,0.57103466]
["bitfinex-derivatives","ETHF0:USTF0",1772994273212,0.72022029,1933.5,1932.9,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994277216,0.4583829,1933.4,1932.9,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994280310,0.72123573,1933.5,1932.9,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994280515,0.46262573,1933.9,1933.1,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994280710,2.54388387,1933.9,1933.1,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994280915,0.46262573,1933.8,1933.1,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994285924,0.25972234,1934.0,1933.3,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994286123,0.4593781,1933.9,1933.3,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994290830,0.25972234,1934.0,1933.3,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994291032,0.72450112,1934.0,1933.3,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994292132,0.46607024,1933.9,1933.3,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994292524,0.25972234,1934.0,1933.3,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994292826,0.00117234,1934.0,1933.6,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994293129,0.46724258,1934.0,1933.6,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994295134,2.33973814,1934.5,1933.6,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994295135,2.80438246,1934.5,1933.6,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994295332,0.46464432,1934.4,1933.8,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994296234,0.4688355,1934.4,1933.8,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994296935,0.4688355,1934.4,1933.4,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994300030,0.4688355,1934.4,1933.5,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994302836,0.00419118,1934.4,1933.5,0.58177256]
["bitfinex-derivatives","ETHF0:USTF0",1772994304443,0.461736,1934.9,1934.1,0.57624678]
["bitfinex-derivatives","ETHF0:USTF0",1772994304636,0.461736,1934.9,1934.3,0.57624678]
["bitfinex-derivatives","ETHF0:USTF0",1772994305437,0.461736,1934.9,1934.3,0.58116047]
["bitfinex-derivatives","ETHF0:USTF0",1772994306638,0.461736,1934.9,1934.3,0.00491369]
["bitfinex-derivatives","ETHF0:USTF0",1772994307142,0.461736,1934.9,1934.3,0.55318555]
["bitfinex-derivatives","ETHF0:USTF0",1772994309036,0.25841,1935.0,1934.3,0.55318555]
["bitfinex-derivatives","ETHF0:USTF0",1772994309345,0.47091839,1935.1,1934.3,0.55318555]
["bitfinex-derivatives","ETHF0:USTF0",1772994314350,0.43436523,1935.0,1934.3,0.55318555]
["bitfinex-derivatives","ETHF0:USTF0",1772994319950,0.25841,1935.1,1934.3,0.00491369]
["bitfinex-derivatives","ETHF0:USTF0",1772994319951,0.42335545,1934.6,1934.3,0.00491369]
["bitfinex-derivatives","ETHF0:USTF0",1772994320146,0.42335545,1934.6,1934.1,0.54827186]
["bitfinex-derivatives","ETHF0:USTF0",1772994321051,0.42826914,1934.6,1934.1,0.5522147]
["bitfinex-derivatives","ETHF0:USTF0",1772994321552,0.25847,1934.5,1933.8,0.54827186]
["bitfinex-derivatives","ETHF0:USTF0",1772994321756,0.41941261,1934.4,1933.8,0.54827186]
["bitfinex-derivatives","ETHF0:USTF0",1772994322656,0.41941261,1934.4,1933.8,0.55466857]
["bitfinex-derivatives","ETHF0:USTF0",1772994323454,0.40687246,1934.2,1933.8,0.00639671]
["bitfinex-derivatives","ETHF0:USTF0",1772994324155,0.2585,1934.3,1933.8,0.55466857]
["bitfinex-derivatives","ETHF0:USTF0",1772994324457,0.66106436,1934.3,1933.8,0.55466857]
["bitfinex-derivatives","ETHF0:USTF0",1772994324850,0.40256436,1934.2,1933.8,0.55466857]
["bitfinex-derivatives","ETHF0:USTF0",1772994327462,0.40256436,1934.2,1933.8,0.00639671]
["bitfinex-derivatives","ETHF0:USTF0",1772994328263,0.40256436,1934.2,1933.8,0.55466857]
["bitfinex-derivatives","ETHF0:USTF0",1772994336364,0.40256436,1934.2,1933.8,0.56129267]
["bitfinex-derivatives","ETHF0:USTF0",1772994337166,0.25853,1934.1,1933.2,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994337367,0.394625,1934.0,1933.2,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994338265,0.394625,1934.0,1933.2,0.56073225]
["bitfinex-derivatives","ETHF0:USTF0",1772994352876,0.25855,1933.9,1933.2,0.56073225]
["bitfinex-derivatives","ETHF0:USTF0",1772994353173,0.39709285,1933.8,1933.2,0.56073225]
["bitfinex-derivatives","ETHF0:USTF0",1772994355177,0.25858,1933.7,1933.2,0.56073225]
["bitfinex-derivatives","ETHF0:USTF0",1772994355372,2.0780053,1934.0,1932.6,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994355373,0.39722876,1933.4,1932.6,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994355670,0.39722876,1933.8,1932.7,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994356285,0.39722876,1933.8,1932.9,2.0780053]
["bitfinex-derivatives","ETHF0:USTF0",1772994356477,0.55389457,1934.0,1933.0,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994357674,0.55389457,1934.0,1933.2,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994360573,0.55389457,1934.0,1933.4,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994360878,0.81242457,1934.1,1933.4,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994361675,6.77791369,1934.6,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994361676,0.55389457,1934.5,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994363877,0.57287103,1934.6,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994367675,0.559152,1934.4,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994386397,0.00491369,1934.6,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994386398,0.559152,1934.2,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994387698,0.2585,1934.3,1933.8,0.55489596]
["bitfinex-derivatives","ETHF0:USTF0",1772994387898,0.56406569,1934.6,1934.1,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994388101,0.56406569,1934.6,1934.1,0.5945563]
["bitfinex-derivatives","ETHF0:USTF0",1772994388600,0.00491369,1934.6,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994388799,0.559152,1934.7,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994389696,0.00664792,1934.7,1934.5,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994389896,0.25844,1934.8,1934.5,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994390801,0.26499316,1934.8,1934.5,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994391700,0.82414516,1934.8,1934.5,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994391898,0.00655316,1934.8,1934.5,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994392098,0.559152,1935.0,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994393096,0.56212676,1935.0,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994395801,0.8152737,1934.9,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994396004,0.5568537,1934.8,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994396403,0.8152737,1934.9,1934.3,0.58969983]
["bitfinex-derivatives","ETHF0:USTF0",1772994397403,0.25842,1934.9,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994398204,0.8152737,1934.9,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994399911,0.25842,1934.9,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994403010,0.5568537,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994403302,0.5568537,1935.3,1934.6,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994405413,0.5568537,1935.1,1934.6,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994406012,0.25838,1935.2,1934.6,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994406515,0.25838,1935.2,1934.8,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994406906,0.25832,1935.7,1935.0,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994407110,19.79780407,1936.7,1935.0,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994407111,0.5568537,1935.4,1935.0,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994407511,0.5568537,1935.4,1934.8,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994408213,0.5568537,1935.2,1934.8,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994409812,0.5568537,1935.0,1934.4,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994411618,0.25839,1935.1,1934.6,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994412319,0.5568537,1935.3,1934.8,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994414422,0.5568537,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994416826,0.5568537,1935.2,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994419026,0.5568537,1935.2,1934.6,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994420330,0.5568537,1935.2,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994423021,2.46258,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994423226,3.05466405,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994423927,2.2042,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994424128,2.79628405,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994424326,0.59208405,1935.2,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994424729,2.2042,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994425026,2.79628405,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994426928,2.78570652,1935.3,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994427432,0.58150652,1935.2,1934.5,0.60473592]
["bitfinex-derivatives","ETHF0:USTF0",1772994429431,0.58150652,1935.2,1934.6,0.58214321]
["bitfinex-derivatives","ETHF0:USTF0",1772994435537,0.58150652,1935.2,1934.5,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1772994435737,0.58150652,1935.0,1934.5,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1772994436133,0.58150652,1935.0,1934.5,12.86214321]
["bitfinex-derivatives","ETHF0:USTF0",1772994439337,0.58150652,1935.0,1934.2,0.58214321]
["bitfinex-derivatives","ETHF0:USTF0",1772994448549,0.58150652,1934.6,1934.1,0.58699968]
["bitfinex-derivatives","ETHF0:USTF0",1772994452956,0.58150652,1934.6,1934.1,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1772994453654,0.58150652,1934.6,1934.1,0.59777781]
["bitfinex-derivatives","ETHF0:USTF0",1772994462263,0.58150652,1934.6,1934.1,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1772994462866,0.58150652,1934.6,1934.1,0.59777781]
["bitfinex-derivatives","ETHF0:USTF0",1772994463765,0.58150652,1934.6,1934.1,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1772994463960,0.58150652,1934.6,1933.8,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994464868,0.58636299,1934.6,1933.8,0.59657585]
["bitfinex-derivatives","ETHF0:USTF0",1772994466068,0.58536983,1934.4,1933.8,0.59657585]
["bitfinex-derivatives","ETHF0:USTF0",1772994478375,0.84383983,1934.5,1933.8,0.59657585]
["bitfinex-derivatives","ETHF0:USTF0",1772994479569,0.84383983,1934.5,1933.9,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994481470,0.5902263,1934.6,1934.1,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994481879,0.00485647,1934.6,1934.1,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994482074,0.5902263,1934.6,1934.1,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994487182,2.6840263,1934.6,1934.1,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994489880,2.0938,1934.6,1934.1,0.59292134]
["bitfinex-derivatives","ETHF0:USTF0",1772994490088,1.57680292,1934.6,1934.3,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994492384,0.55611963,1934.9,1934.3,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994493783,0.01920916,1934.9,1934.3,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994495987,0.55611963,1934.7,1933.9,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994496187,0.55611963,1934.7,1934.1,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994500287,0.55611963,1934.4,1933.8,0.55770018]
["bitfinex-derivatives","ETHF0:USTF0",1772994500589,0.55611963,1934.4,1933.8,0.00365451]
["bitfinex-derivatives","ETHF0:USTF0",1772994501680,0.55611963,1934.2,1933.5,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994502485,0.55611963,1934.0,1933.2,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994502790,0.55977414,1934.0,1933.2,0.55899898]
["bitfinex-derivatives","ETHF0:USTF0",1772994505486,0.00365451,1934.0,1933.5,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994505686,0.55611963,1934.2,1933.8,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994505894,0.55611963,1934.2,1933.7,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994506289,0.55611963,1934.2,1933.4,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994507085,0.55611963,1934.2,1933.6,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994508496,0.2585,1934.3,1933.8,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994509992,0.55611963,1934.5,1934.0,0.55404567]
["bitfinex-derivatives","ETHF0:USTF0",1772994518112,0.55611963,1934.5,1933.9,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994529323,0.55611963,1934.5,1933.7,2.07780698]
["bitfinex-derivatives","ETHF0:USTF0",1772994529324,0.56820423,1934.3,1933.6,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994533634,1.8189,1934.2,1933.6,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994533932,0.56460439,1934.1,1933.6,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994535428,1.8189,1934.2,1933.6,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994535633,2.38277971,1934.2,1933.6,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994536132,0.56481172,1934.1,1933.6,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994536531,0.56481172,1934.1,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994541042,2.38622322,1934.2,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994541240,1.8189,1934.2,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994544228,2.40070872,1934.2,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994544932,0.58180872,1934.2,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994548342,3.3231953,1934.1,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994548746,0.5880953,1934.0,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994549042,2.7351,1934.1,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994554044,2.73786978,1934.1,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994566358,0.00297746,1934.0,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994570666,2.7351,1934.1,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994571170,2.73812826,1934.1,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994574177,0.00208298,1934.0,1933.4,0.55184715]
["bitfinex-derivatives","ETHF0:USTF0",1772994574372,0.00208298,1934.0,1933.5,0.60424211]
["bitfinex-derivatives","ETHF0:USTF0",1772994575276,1.89728336,1934.1,1933.5,0.60424211]
["bitfinex-derivatives","ETHF0:USTF0",1772994588590,0.25849,1934.4,1933.5,0.60424211]
["bitfinex-derivatives","ETHF0:USTF0",1772994593893,0.25854,1934.1,1933.5,0.60424211]
["bitfinex-derivatives","ETHF0:USTF0",1772994594091,0.12102654,1934.0,1933.5,0.45709656]
["bitfinex-derivatives","ETHF0:USTF0",1772994597096,0.25854,1934.1,1933.5,0.45709656]
["bitfinex-derivatives","ETHF0:USTF0",1772994597400,0.37779473,1934.1,1933.5,0.45709656]
["bitfinex-derivatives","ETHF0:USTF0",1772994599002,0.11710012,1934.0,1933.5,0.45709656]
["bitfinex-derivatives","ETHF0:USTF0",1772994599203,0.37565012,1933.9,1933.3,0.54782967]
["bitfinex-derivatives","ETHF0:USTF0",1772994599502,0.02617758,1933.9,1933.3,0.54782967]
["bitfinex-derivatives","ETHF0:USTF0",1772994600305,1.2284085,1934.3,1933.3,0.54782967]
["bitfinex-derivatives","ETHF0:USTF0",1772994600503,0.25855,1933.9,1933.3,0.54782967]
["bitfinex-derivatives","ETHF0:USTF0",1772994601107,0.06274969,1933.8,1933.2,0.00495331]
["bitfinex-derivatives","ETHF0:USTF0",1772994601703,0.06274969,1933.7,1933.2,0.00495331]
["bitfinex-derivatives","ETHF0:USTF0",1772994602098,0.06274969,1933.7,1933.2,0.57935435]
["bitfinex-derivatives","ETHF0:USTF0",1772994603202,0.06275899,1934.1,1933.4,0.57438115]
["bitfinex-derivatives","ETHF0:USTF0",1772994607107,0.06297311,1934.2,1933.8,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994607598,0.06297311,1934.2,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994610306,1.2284085,1934.3,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994610501,1.32087493,1934.3,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994610700,0.09246643,1934.2,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994620113,0.09576031,1934.2,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994626817,1.35732616,1934.3,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994628518,1.2284085,1934.3,1933.6,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994630319,1.2284085,1934.3,1933.6,0.60538361]
["bitfinex-derivatives","ETHF0:USTF0",1772994630521,1.2284085,1934.3,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994630718,0.25848,1934.5,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994632723,0.36923366,1934.8,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994633820,2.29763366,1934.8,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994634122,0.3715927,1934.7,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994637721,2.07977439,1934.6,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994637922,0.37203809,1934.5,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994641726,2.41965935,1934.6,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994642627,0.34003452,1934.5,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994648440,0.34025415,1934.6,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994649340,0.34025415,1934.7,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994650940,0.3439937,1934.5,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994654141,0.60017665,1934.7,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994654344,0.34171665,1934.6,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994654643,0.25846,1934.7,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994654844,0.60017665,1934.7,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994660046,2.67995104,1934.7,1934.0,0.60438361]
["bitfinex-derivatives","ETHF0:USTF0",1772994660546,1.40948535,1934.8,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994660745,0.54084103,1935.1,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994660940,0.56175321,1935.0,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994661141,2.07977439,1934.9,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994661347,0.56175321,1934.8,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994663149,0.59200285,1934.9,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994663948,0.59200285,1935.1,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994668054,1.58346096,1935.2,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994668453,0.55597096,1935.1,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994668754,0.55597096,1934.9,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994669855,0.55597096,1935.1,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994677262,0.55597096,1935.0,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994677463,0.55597096,1934.8,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994680864,0.25842,1934.9,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994682163,10.0,1935.0,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994687672,8.11721136,1935.0,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994688269,8.72286885,1935.0,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994690574,0.6063741,1934.9,1934.4,0.55366854]
["bitfinex-derivatives","ETHF0:USTF0",1772994690770,0.05261738,1934.9,1934.5,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1772994690970,0.05261738,1934.9,1934.5,12.72430238]
["bitfinex-derivatives","ETHF0:USTF0",1772994691166,0.05261738,1934.9,1934.6,0.55230238]
["bitfinex-derivatives","ETHF0:USTF0",1772994691373,0.05261738,1934.9,1934.6,0.55886717]
["bitfinex-derivatives","ETHF0:USTF0",1772994693877,8.71917301,1935.0,1934.6,0.55886717]
["bitfinex-derivatives","ETHF0:USTF0",1772994694073,8.11721136,1935.0,1934.6,0.55886717]
["bitfinex-derivatives","ETHF0:USTF0",1772994694679,8.71917301,1935.0,1934.6,0.55886717]
["bitfinex-derivatives","ETHF0:USTF0",1772994695679,8.11721136,1935.0,1934.6,0.55886717]
["bitfinex-derivatives","ETHF0:USTF0",1772994696980,8.71917301,1935.0,1934.6,0.55886717]
["bitfinex-derivatives","ETHF0:USTF0",1772994697187,0.60573654,1934.9,1934.6,12.76286717]
["bitfinex-derivatives","ETHF0:USTF0",1772994697589,7.02969279,1935.0,1934.6,12.76286717]
["bitfinex-derivatives","ETHF0:USTF0",1772994697885,0.60573654,1934.9,1934.6,0.00656479]
["bitfinex-derivatives","ETHF0:USTF0",1772994698191,0.60949268,1934.9,1934.3,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772994699091,0.60949268,1934.9,1934.3,12.21219444]
["bitfinex-derivatives","ETHF0:USTF0",1772994699792,0.60949268,1934.9,1934.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1772994709901,0.60949268,1934.9,1934.1,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1772994709902,0.60196165,1934.8,1934.1,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1772994710198,0.60196165,1934.8,1933.8,0.02131853]
["bitfinex-derivatives","ETHF0:USTF0",1772994710398,0.60196165,1934.6,1933.7,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1772994710901,0.60196165,1934.6,1933.7,12.16505667]
["bitfinex-derivatives","ETHF0:USTF0",1772994711096,0.60196165,1934.6,1933.7,12.1863752]
["bitfinex-derivatives","ETHF0:USTF0",1772994712199,0.60196165,1934.6,1933.7,0.0263752]
["bitfinex-derivatives","ETHF0:USTF0",1772994712402,0.60196165,1934.6,1933.8,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1772994715600,0.60196165,1934.4,1933.7,0.00505667]
["bitfinex-derivatives","ETHF0:USTF0",1772994715902,0.60196165,1934.2,1933.4,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1772994716105,0.60196165,1934.2,1933.3,12.20562404]
["bitfinex-derivatives","ETHF0:USTF0",1772994716694,0.60196165,1934.2,1933.4,0.02399067]
["bitfinex-derivatives","ETHF0:USTF0",1772994716899,0.60196165,1934.7,1933.6,0.03553968]
["bitfinex-derivatives","ETHF0:USTF0",1772994717300,0.25846,1934.6,1933.6,0.03553968]
["bitfinex-derivatives","ETHF0:USTF0",1772994717506,0.60196165,1934.5,1933.6,12.07553968]
["bitfinex-derivatives","ETHF0:USTF0",1772994717905,0.60196165,1934.5,1933.7,0.03553968]
["bitfinex-derivatives","ETHF0:USTF0",1772994723608,0.59145483,1934.3,1933.7,0.03553968]
["bitfinex-derivatives","ETHF0:USTF0",1772994724105,0.59145483,1934.3,1933.6,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1772994724310,0.60091175,1934.1,1933.4,12.16383093]
["bitfinex-derivatives","ETHF0:USTF0",1772994727903,0.60091175,1934.1,1933.4,12.15469384]
["bitfinex-derivatives","ETHF0:USTF0",1772994728106,0.60180137,1933.9,1933.5,0.00815213]
["bitfinex-derivatives","ETHF0:USTF0",1772994730210,0.60349288,1934.3,1933.5,0.00815213]
["bitfinex-derivatives","ETHF0:USTF0",1772994733916,0.60349288,1934.3,1933.7,0.00128046]
["bitfinex-derivatives","ETHF0:USTF0",1772994735420,0.60349288,1934.3,1933.8,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994744016,0.60349288,1934.3,1933.6,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994744523,0.60349288,1934.3,1933.7,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1772994746325,0.60604415,1934.7,1933.8,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994747715,0.60604415,1934.7,1934.0,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994755733,0.60799591,1934.8,1934.2,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994757337,0.00375614,1934.9,1934.2,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994757531,0.61252407,1934.9,1934.2,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994757928,0.61252407,1934.9,1934.3,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1772994757929,0.00375614,1934.9,1934.3,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1772994759035,0.00375614,1934.9,1934.4,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994761041,0.61360873,1934.9,1934.4,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1772994762436,0.61360873,1934.9,1933.9,2.07840446]
["bitfinex-derivatives","ETHF0:USTF0",1772994762642,0.60971871,1934.7,1934.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1772994764146,0.60971871,1934.7,1934.1,0.00114181]
["bitfinex-derivatives","ETHF0:USTF0",1772994767147,0.60971871,1934.7,1934.0,12.13358333]
["bitfinex-derivatives","ETHF0:USTF0",1772994767646,0.60971871,1934.7,1934.1,0.00458333]
["bitfinex-derivatives","ETHF0:USTF0",1772994773753,0.60971871,1934.7,1934.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1772994775353,0.60971871,1934.7,1934.0,12.13998844]
["bitfinex-derivatives","ETHF0:USTF0",1772994776260,0.60026008,1934.5,1933.8,12.30243952]
["bitfinex-derivatives","ETHF0:USTF0",1772994777255,0.05362501,1934.5,1933.9,0.55707459]
["bitfinex-derivatives","ETHF0:USTF0",1772994781259,0.05362501,1934.5,1934.0,12.89476757]
["bitfinex-derivatives","ETHF0:USTF0",1772994783962,0.59878148,1934.7,1934.3,0.55695442]
["bitfinex-derivatives","ETHF0:USTF0",1772994784162,0.59878148,1934.8,1934.3,0.55695442]
["bitfinex-derivatives","ETHF0:USTF0",1772994786065,0.00375614,1934.9,1934.3,0.55695442]
["bitfinex-derivatives","ETHF0:USTF0",1772994786259,7.02174041,1935.0,1934.3,0.55695442]
["bitfinex-derivatives","ETHF0:USTF0",1772994786561,0.59778416,1934.9,1934.4,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1772994787166,0.6018018,1934.9,1934.4,12.90603247]
["bitfinex-derivatives","ETHF0:USTF0",1772994788368,0.6018018,1934.9,1933.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1772994788369,0.6018018,1934.9,1933.8,0.55560726]
["bitfinex-derivatives","ETHF0:USTF0",1772994788566,0.6018018,1934.9,1934.0,0.55560726]
["bitfinex-derivatives","ETHF0:USTF0",1772994793872,0.59778416,1934.8,1933.9,12.88347579]
["bitfinex-derivatives","ETHF0:USTF0",1772994794071,0.59778416,1934.8,1934.0,0.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1772994803982,0.59778416,1934.8,1934.2,0.55974574]
["bitfinex-derivatives","ETHF0:USTF0",1772994811281,0.59778416,1934.8,1933.9,0.54286748]
["bitfinex-derivatives","ETHF0:USTF0",1772994813087,0.56176279,1934.5,1933.7,0.54304906]
["bitfinex-derivatives","ETHF0:USTF0",1772994816289,0.56176279,1934.5,1933.6,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1772994818292,0.56176279,1934.5,1933.5,0.53843234]
["bitfinex-derivatives","ETHF0:USTF0",1772994819691,0.56176279,1934.3,1933.5,0.53843234]
["bitfinex-derivatives","ETHF0:USTF0",1772994821694,0.56176279,1934.1,1933.5,0.53843234]
["bitfinex-derivatives","ETHF0:USTF0",1772994824498,0.56176279,1933.9,1933.5,0.53843234]
["bitfinex-derivatives","ETHF0:USTF0",1772994831401,0.56176279,1933.9,1933.4,0.00669384]
["bitfinex-derivatives","ETHF0:USTF0",1772994831601,0.56176279,1933.9,1933.1,0.5449274]
["bitfinex-derivatives","ETHF0:USTF0",1772994832305,0.56176279,1934.6,1933.1,0.5449274]
["bitfinex-derivatives","ETHF0:USTF0",1772994832602,0.56176279,1934.6,1933.1,0.5508539]
["bitfinex-derivatives","ETHF0:USTF0",1772994837404,0.56176279,1934.6,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772994837709,0.56176279,1934.6,1933.3,0.57364137]
["bitfinex-derivatives","ETHF0:USTF0",1772994840715,0.56176279,1934.6,1933.4,0.57168446]
["bitfinex-derivatives","ETHF0:USTF0",1772994840908,0.56176279,1934.6,1933.6,0.57168446]
["bitfinex-derivatives","ETHF0:USTF0",1772994845613,0.55165795,1934.5,1933.6,0.57168446]
["bitfinex-derivatives","ETHF0:USTF0",1772994848515,0.55165795,1934.5,1933.8,0.57424284]
["bitfinex-derivatives","ETHF0:USTF0",1772994861727,0.55165795,1934.5,1934.0,0.5711163]
["bitfinex-derivatives","ETHF0:USTF0",1772994868232,0.55165795,1934.7,1934.0,0.5711163]
["bitfinex-derivatives","ETHF0:USTF0",1772994880239,0.55165795,1934.7,1934.2,0.56407204]
["bitfinex-derivatives","ETHF0:USTF0",1772994881135,0.01837807,1934.7,1934.2,0.56407204]
["bitfinex-derivatives","ETHF0:USTF0",1772994888944,0.01837807,1934.7,1934.0,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994889949,0.55884783,1934.5,1933.6,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994892150,0.55884783,1934.7,1933.8,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994895755,0.55884783,1934.2,1933.3,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994895953,0.55884783,1934.2,1933.5,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994896750,0.25849,1934.4,1933.2,42.8781462]
["bitfinex-derivatives","ETHF0:USTF0",1772994896751,2.0781462,1933.9,1933.2,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994896955,0.55884783,1933.7,1933.2,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994898149,0.55884783,1933.6,1933.1,0.57457568]
["bitfinex-derivatives","ETHF0:USTF0",1772994901846,0.55884783,1934.3,1933.1,0.57457568]
["bitfinex-derivatives","ETHF0:USTF0",1772994902046,0.25849,1934.4,1933.1,0.57457568]
["bitfinex-derivatives","ETHF0:USTF0",1772994902047,0.55884783,1934.1,1933.3,0.56864918]
["bitfinex-derivatives","ETHF0:USTF0",1772994903753,0.55884783,1934.1,1933.5,0.56568111]
["bitfinex-derivatives","ETHF0:USTF0",1772994906358,7.03444764,1934.9,1933.5,0.56568111]
["bitfinex-derivatives","ETHF0:USTF0",1772994906359,0.57004894,1934.6,1933.5,0.56568111]
["bitfinex-derivatives","ETHF0:USTF0",1772994915166,0.57004894,1934.4,1933.5,0.56568111]
["bitfinex-derivatives","ETHF0:USTF0",1772994916566,0.57004894,1934.2,1933.5,0.56568111]
["bitfinex-derivatives","ETHF0:USTF0",1772994916766,0.57004894,1934.2,1933.2,0.59372505]
["bitfinex-derivatives","ETHF0:USTF0",1772994919966,0.57004894,1934.2,1933.3,0.59372505]
["bitfinex-derivatives","ETHF0:USTF0",1772994923669,0.57004894,1934.2,1933.4,0.59372505]
["bitfinex-derivatives","ETHF0:USTF0",1772994928876,0.57004894,1934.7,1933.4,0.59372505]
["bitfinex-derivatives","ETHF0:USTF0",1772994930073,0.57004894,1934.7,1933.6,0.59372505]
["bitfinex-derivatives","ETHF0:USTF0",1772994935079,0.57004894,1934.7,1933.7,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994935284,0.60093228,1934.9,1933.9,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994936178,0.60093228,1934.9,1934.0,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994937379,0.00401764,1934.9,1934.0,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994937881,0.60093228,1934.9,1934.0,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994938784,0.60093228,1934.9,1934.2,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994939680,0.00401764,1934.9,1934.2,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994940681,0.00401764,1934.9,1934.4,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994940880,0.60093228,1934.9,1934.4,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994943179,0.00401764,1934.9,1934.4,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994943380,0.60093228,1934.9,1934.4,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994943584,0.60093228,1934.9,1934.5,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1772994943785,0.60093228,1934.9,1934.5,12.50800174]
["bitfinex-derivatives","ETHF0:USTF0",1772994944381,0.60093228,1934.9,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994945087,0.00401764,1934.9,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994945287,0.60093228,1934.9,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994951391,6.42395625,1935.0,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994951586,7.02087089,1935.0,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994952188,7.02464289,1935.0,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994953991,6.42772825,1935.0,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994954193,7.02464289,1935.0,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994954393,0.59691464,1934.9,1934.5,0.57700174]
["bitfinex-derivatives","ETHF0:USTF0",1772994954994,0.59691464,1934.9,1934.6,12.7832531]
["bitfinex-derivatives","ETHF0:USTF0",1772994955690,0.59691464,1934.9,1934.5,0.00374864]
["bitfinex-derivatives","ETHF0:USTF0",1772994955996,0.59691464,1934.9,1934.4,11.82144365]
["bitfinex-derivatives","ETHF0:USTF0",1772994956794,0.59691464,1934.9,1934.4,11.826058]
["bitfinex-derivatives","ETHF0:USTF0",1772994956996,0.59691464,1934.9,1934.4,12.3993111]
["bitfinex-derivatives","ETHF0:USTF0",1772994959093,0.59691464,1934.9,1934.5,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994960396,0.59691464,1935.2,1934.5,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994961393,0.59691464,1935.4,1934.6,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994961598,0.6012434,1935.4,1934.6,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994962497,0.00432876,1935.4,1934.6,0.5732531]
["bitfinex-derivatives","ETHF0:USTF0",1772994962691,0.00432876,1935.4,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772994962898,0.00432876,1935.4,1934.8,0.57148154]
["bitfinex-derivatives","ETHF0:USTF0",1772994963099,0.00432876,1935.4,1935.0,0.57148154]
["bitfinex-derivatives","ETHF0:USTF0",1772994963992,0.59691464,1935.5,1935.0,0.57148154]
["bitfinex-derivatives","ETHF0:USTF0",1772994964197,7.0273,1935.9,1935.0,0.57148154]
["bitfinex-derivatives","ETHF0:USTF0",1772994964198,0.58585972,1935.6,1935.0,0.57148154]
["bitfinex-derivatives","ETHF0:USTF0",1772994964899,0.58989911,1935.6,1935.0,0.57148154]
["bitfinex-derivatives","ETHF0:USTF0",1772994967699,0.58989911,1935.6,1935.1,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994973301,0.58826747,1936.2,1935.5,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994973507,0.74117369,1936.4,1935.4,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1772994973508,0.58826747,1936.0,1935.4,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1772994974305,0.58826747,1935.8,1935.4,12.28160763]
["bitfinex-derivatives","ETHF0:USTF0",1772994974607,0.58826747,1935.6,1935.2,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1772994975110,0.58826747,1935.6,1935.1,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994976106,0.58826747,1935.6,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772994976302,2.07502299,1935.7,1934.8,12.98394061]
["bitfinex-derivatives","ETHF0:USTF0",1772994976303,0.58826747,1935.4,1934.8,12.98394061]
["bitfinex-derivatives","ETHF0:USTF0",1772994976502,0.58826747,1935.4,1934.8,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994976698,0.58826747,1935.4,1934.8,12.93194061]
["bitfinex-derivatives","ETHF0:USTF0",1772994977507,0.58826747,1935.4,1934.8,12.89494061]
["bitfinex-derivatives","ETHF0:USTF0",1772994978208,0.58826747,1935.4,1934.8,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994979108,0.58826747,1935.4,1934.7,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994979411,0.58826747,1934.7,1933.8,12.81894061]
["bitfinex-derivatives","ETHF0:USTF0",1772994979605,0.58826747,1934.3,1933.7,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994980403,0.59348323,1934.3,1933.7,0.60609784]
["bitfinex-derivatives","ETHF0:USTF0",1772994980599,0.59348323,1934.3,1933.7,0.00615723]
["bitfinex-derivatives","ETHF0:USTF0",1772994980600,0.58826747,1934.1,1933.7,0.00615723]
["bitfinex-derivatives","ETHF0:USTF0",1772994980801,0.58826747,1934.1,1933.6,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1772994982012,0.58826747,1934.1,1933.6,12.11769123]
["bitfinex-derivatives","ETHF0:USTF0",1772994982610,0.58826747,1934.1,1933.6,12.71763184]
["bitfinex-derivatives","ETHF0:USTF0",1772994985809,0.58826747,1933.9,1933.6,12.71763184]
["bitfinex-derivatives","ETHF0:USTF0",1772994986013,0.58826747,1933.9,1933.6,12.11769123]
["bitfinex-derivatives","ETHF0:USTF0",1772994986513,0.58826747,1933.9,1933.4,0.59994061]
["bitfinex-derivatives","ETHF0:USTF0",1772994987609,0.58826747,1933.9,1933.4,0.60467268]
["bitfinex-derivatives","ETHF0:USTF0",1772994987913,0.25854,1934.0,1933.4,0.60467268]
["bitfinex-derivatives","ETHF0:USTF0",1772994988314,0.84680747,1934.0,1933.4,0.60467268]
["bitfinex-derivatives","ETHF0:USTF0",1772994994616,0.57962324,1933.9,1933.4,0.60467268]
["bitfinex-derivatives","ETHF0:USTF0",1772994998616,0.25857,1933.8,1932.8,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772994998819,0.25857,1933.8,1932.5,0.08999888]
["bitfinex-derivatives","ETHF0:USTF0",1772994998820,0.57962324,1933.1,1932.5,0.08999888]
["bitfinex-derivatives","ETHF0:USTF0",1772994999020,0.57962324,1932.7,1931.7,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772994999517,7.0307,1932.8,1931.7,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772994999518,0.57962324,1932.3,1931.7,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772994999719,0.57962324,1932.1,1931.7,0.00663559]
["bitfinex-derivatives","ETHF0:USTF0",1772994999912,0.58616255,1932.3,1931.7,0.57948244]
["bitfinex-derivatives","ETHF0:USTF0",1772995003925,0.00653931,1932.3,1931.7,0.57948244]
["bitfinex-derivatives","ETHF0:USTF0",1772995007128,0.58616255,1932.3,1931.7,0.57948244]
["bitfinex-derivatives","ETHF0:USTF0",1772995007323,0.57962324,1932.2,1931.4,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995008027,0.00653931,1932.3,1931.4,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995008230,0.58616255,1932.3,1931.4,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995008428,0.58616255,1932.3,1931.4,0.5765521]
["bitfinex-derivatives","ETHF0:USTF0",1772995016029,0.00653931,1932.3,1931.4,0.5765521]
["bitfinex-derivatives","ETHF0:USTF0",1772995016431,0.58616255,1932.3,1931.4,0.5765521]
["bitfinex-derivatives","ETHF0:USTF0",1772995017738,0.57962324,1932.1,1931.4,0.5765521]
["bitfinex-derivatives","ETHF0:USTF0",1772995018835,0.00653931,1932.3,1931.4,0.5765521]
["bitfinex-derivatives","ETHF0:USTF0",1772995018836,0.57962324,1931.9,1931.4,0.5765521]
["bitfinex-derivatives","ETHF0:USTF0",1772995019934,0.57962324,1931.9,1931.1,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995020136,0.57962324,1931.7,1931.1,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995020937,0.57962324,1931.7,1931.1,0.57883177]
["bitfinex-derivatives","ETHF0:USTF0",1772995021232,0.57962324,1931.5,1931.1,0.00598492]
["bitfinex-derivatives","ETHF0:USTF0",1772995021432,0.57962324,1931.5,1930.3,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995021839,0.57962324,1931.5,1930.5,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1772995022338,0.57962324,1931.5,1930.5,0.5792562]
["bitfinex-derivatives","ETHF0:USTF0",1772995024540,0.54632132,1931.3,1930.5,0.00640935]
["bitfinex-derivatives","ETHF0:USTF0",1772995024735,0.54632132,1931.8,1930.5,0.56283107]
["bitfinex-derivatives","ETHF0:USTF0",1772995024931,0.54632132,1931.7,1930.5,0.56283107]
["bitfinex-derivatives","ETHF0:USTF0",1772995025238,0.54632132,1931.6,1930.5,0.56283107]
["bitfinex-derivatives","ETHF0:USTF0",1772995025840,0.54632132,1931.6,1930.7,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995033349,0.54632132,1931.6,1930.6,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995041155,0.56542414,1930.8,1930.2,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995041351,0.25895,1930.9,1928.3,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1772995041352,0.56542414,1930.4,1929.2,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995041556,0.56542414,1930.4,1929.4,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995041759,0.56542414,1930.6,1929.4,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995041949,7.33942414,1930.6,1929.6,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995042153,0.56542414,1930.5,1929.6,0.59146179]
["bitfinex-derivatives","ETHF0:USTF0",1772995044958,0.56542414,1930.9,1929.8,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995045258,0.56542414,1931.3,1930.0,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995045654,0.56542414,1931.3,1930.2,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995046056,0.56945094,1931.3,1930.2,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995053058,0.59691423,1931.1,1930.2,0.58490738]
["bitfinex-derivatives","ETHF0:USTF0",1772995054066,0.59691423,1931.1,1929.7,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995054569,0.59691423,1931.1,1929.8,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995056778,0.59691423,1930.9,1929.8,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995058676,0.59691423,1930.8,1929.8,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995066082,6.774,1930.7,1929.8,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995066378,0.59691423,1930.6,1929.8,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995067479,0.59691423,1930.8,1929.9,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995076391,0.59691423,1930.8,1930.1,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995079190,0.59691423,1931.2,1930.1,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995080886,0.59691423,1931.2,1930.3,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995081489,0.0040268,1931.3,1930.0,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1772995081490,0.0040268,1931.3,1930.5,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995083595,0.59859686,1931.3,1930.5,0.59645558]
["bitfinex-derivatives","ETHF0:USTF0",1772995085789,0.59859686,1931.3,1930.2,0.59937951]
["bitfinex-derivatives","ETHF0:USTF0",1772995087494,0.59859686,1931.3,1930.4,0.59937951]
["bitfinex-derivatives","ETHF0:USTF0",1772995090602,0.59859686,1931.3,1930.1,0.59937951]
["bitfinex-derivatives","ETHF0:USTF0",1772995095902,0.59859686,1931.3,1930.3,0.59937951]
["bitfinex-derivatives","ETHF0:USTF0",1772995097905,0.59859686,1931.3,1930.5,0.59937951]
["bitfinex-derivatives","ETHF0:USTF0",1772995114019,0.60648848,1931.3,1930.5,0.59937951]
["bitfinex-derivatives","ETHF0:USTF0",1772995119422,0.60648848,1931.3,1930.7,0.56347354]
["bitfinex-derivatives","ETHF0:USTF0",1772995121324,0.60246168,1931.5,1930.7,0.56347354]
["bitfinex-derivatives","ETHF0:USTF0",1772995122721,0.6061857,1931.5,1930.7,0.56347354]
["bitfinex-derivatives","ETHF0:USTF0",1772995127732,0.6061857,1931.5,1931.1,0.56347354]
["bitfinex-derivatives","ETHF0:USTF0",1772995127930,0.6061857,1931.5,1931.1,0.56809722]
["bitfinex-derivatives","ETHF0:USTF0",1772995135342,2.68620125,1931.9,1931.1,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1772995135538,0.60246168,1931.8,1931.1,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1772995136240,0.60753079,1931.8,1931.1,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1772995140048,0.60246168,1931.4,1930.8,0.56347354]
["bitfinex-derivatives","ETHF0:USTF0",1772995140941,0.60246168,1931.4,1930.8,0.5689401]
["bitfinex-derivatives","ETHF0:USTF0",1772995141137,0.60246168,1931.4,1930.8,0.00546656]
["bitfinex-derivatives","ETHF0:USTF0",1772995142846,0.60246168,1931.4,1930.8,0.57123381]
["bitfinex-derivatives","ETHF0:USTF0",1772995143246,0.05614439,1931.4,1930.9,0.56576725]
["bitfinex-derivatives","ETHF0:USTF0",1772995145351,0.05614439,1931.4,1930.8,0.00546656]
["bitfinex-derivatives","ETHF0:USTF0",1772995145750,0.05614439,1931.4,1930.8,0.60429983]
["bitfinex-derivatives","ETHF0:USTF0",1772995146051,0.05614439,1931.4,1930.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1772995146946,0.55716293,1931.2,1930.5,0.59883327]
["bitfinex-derivatives","ETHF0:USTF0",1772995147952,0.55716293,1931.2,1930.5,0.60461611]
["bitfinex-derivatives","ETHF0:USTF0",1772995173976,0.58259376,1931.7,1930.7,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995175977,0.58259376,1931.7,1930.8,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995176281,0.58259376,1931.7,1931.0,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995177979,0.58766287,1931.8,1931.0,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995183182,0.58766287,1931.8,1930.7,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995183882,7.36366287,1931.8,1930.7,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995184086,0.58259376,1931.7,1930.7,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995184985,0.58259376,1931.6,1930.7,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995185887,0.58259376,1931.5,1930.7,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995195192,0.58259376,1931.7,1930.8,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995196783,0.58766287,1931.8,1931.1,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995197790,0.00506911,1931.8,1931.1,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995199195,0.58766287,1931.8,1931.1,0.57095737]
["bitfinex-derivatives","ETHF0:USTF0",1772995204588,0.58766287,1931.8,1930.9,0.58478615]
["bitfinex-derivatives","ETHF0:USTF0",1772995205300,0.60153512,1931.7,1930.8,0.58478615]
["bitfinex-derivatives","ETHF0:USTF0",1772995211598,0.56322686,1931.6,1930.8,0.58478615]
["bitfinex-derivatives","ETHF0:USTF0",1772995211803,0.56322686,1931.6,1930.5,0.00578284]
["bitfinex-derivatives","ETHF0:USTF0",1772995211804,0.56322686,1931.4,1930.5,0.57825312]
["bitfinex-derivatives","ETHF0:USTF0",1772995217710,0.56322686,1931.4,1930.7,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995218215,0.56322686,1931.2,1930.7,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995218419,0.56322686,1931.0,1930.5,0.57825312]
["bitfinex-derivatives","ETHF0:USTF0",1772995222014,0.56322686,1931.0,1930.2,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995222321,0.56322686,1930.7,1930.0,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995222617,0.56322686,1930.6,1929.9,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995222920,0.56322686,1930.4,1929.9,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995223117,0.56749963,1930.4,1929.9,0.57805632]
["bitfinex-derivatives","ETHF0:USTF0",1772995224020,0.56322686,1930.2,1929.7,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995224718,0.56322686,1930.2,1929.8,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995225013,0.56322686,1930.2,1929.8,0.57693496]
["bitfinex-derivatives","ETHF0:USTF0",1772995228415,0.56322686,1930.0,1929.5,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995228721,0.56322686,1930.0,1929.4,12.78247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995229116,0.56322686,1930.0,1929.5,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995229419,0.56322686,1930.0,1929.0,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995229420,0.56322686,1929.8,1929.0,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1772995229718,0.56322686,1930.0,1929.1,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995229918,0.56322686,1930.0,1929.3,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995230418,0.56322686,1930.3,1929.5,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995230610,0.56322686,1930.3,1929.5,0.57746062]
["bitfinex-derivatives","ETHF0:USTF0",1772995231011,0.56322686,1930.3,1929.6,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995231817,0.56322686,1930.3,1929.8,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995232213,0.56322686,1930.3,1929.9,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995232419,0.56322686,1930.3,1930.0,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995232723,0.56322686,1930.3,1930.0,2.65688705]
["bitfinex-derivatives","ETHF0:USTF0",1772995232922,0.00427277,1930.4,1930.0,0.57247028]
["bitfinex-derivatives","ETHF0:USTF0",1772995233422,0.00427277,1930.4,1929.6,14.12241677]
["bitfinex-derivatives","ETHF0:USTF0",1772995233423,0.58643235,1930.4,1930.1,2.68104306]
["bitfinex-derivatives","ETHF0:USTF0",1772995233724,0.58643235,1930.4,1930.1,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995234424,0.58643235,1930.4,1930.1,2.68104306]
["bitfinex-derivatives","ETHF0:USTF0",1772995236927,0.58643235,1930.4,1929.6,14.12241677]
["bitfinex-derivatives","ETHF0:USTF0",1772995237127,0.58643235,1930.4,1929.8,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995237528,0.58643235,1930.4,1929.9,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995237723,0.58643235,1930.4,1929.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995238122,0.58643235,1930.4,1929.8,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995238328,0.58643235,1930.4,1929.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995238524,0.58643235,1930.4,1929.8,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995238826,0.58643235,1930.4,1929.9,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995239027,0.58643235,1930.4,1929.9,2.68104306]
["bitfinex-derivatives","ETHF0:USTF0",1772995240319,0.58643235,1930.4,1929.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995240626,0.58215958,1930.2,1929.7,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995240828,0.58215958,1930.2,1929.6,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995241327,0.58215958,1930.0,1929.5,0.60161663]
["bitfinex-derivatives","ETHF0:USTF0",1772995241526,0.58215958,1930.0,1929.5,0.00499034]
["bitfinex-derivatives","ETHF0:USTF0",1772995241829,0.58215958,1929.8,1929.2,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995242526,0.58215958,1929.8,1929.3,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995242926,0.58215958,1929.8,1929.4,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995243117,0.58215958,1929.8,1929.3,0.00480025]
["bitfinex-derivatives","ETHF0:USTF0",1772995243720,0.58215958,1929.8,1929.4,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995244330,0.58215958,1929.8,1929.5,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995244726,0.58215958,1929.9,1929.7,2.08441677]
["bitfinex-derivatives","ETHF0:USTF0",1772995244925,0.58215958,1929.9,1929.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995245126,0.58215958,1930.3,1929.4,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995245329,0.58215958,1930.3,1929.6,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995245528,0.58215958,1930.3,1928.8,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1772995245529,0.58215958,1929.9,1928.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995246028,0.58215958,1929.7,1928.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995246227,0.58215958,1929.4,1927.2,45.67861968]
["bitfinex-derivatives","ETHF0:USTF0",1772995246529,0.58215958,1929.0,1927.4,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995246723,0.58215958,1928.9,1927.6,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995246930,0.58215958,1928.9,1927.8,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995247732,0.58215958,1928.9,1927.5,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995250334,0.58215958,1928.8,1927.5,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995251136,0.58215958,1928.8,1927.7,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995251534,0.58215958,1928.8,1927.9,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995253738,0.58215958,1928.8,1928.1,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995260744,0.58797051,1929.0,1928.1,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995261346,0.58797051,1929.0,1928.2,0.59662629]
["bitfinex-derivatives","ETHF0:USTF0",1772995263646,0.58797051,1929.0,1928.0,44.02207163]
["bitfinex-derivatives","ETHF0:USTF0",1772995263647,0.59386783,1929.8,1928.5,0.56686484]
["bitfinex-derivatives","ETHF0:USTF0",1772995263847,0.59386783,1929.8,1928.6,0.56686484]
["bitfinex-derivatives","ETHF0:USTF0",1772995264648,0.59978704,1929.8,1928.6,0.57196989]
["bitfinex-derivatives","ETHF0:USTF0",1772995265943,0.59978704,1929.8,1928.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1772995266147,0.59978704,1929.8,1928.9,0.56329013]
["bitfinex-derivatives","ETHF0:USTF0",1772995266746,0.60406484,1930.0,1928.9,0.56329013]
["bitfinex-derivatives","ETHF0:USTF0",1772995266947,0.60406484,1930.0,1929.1,0.56329013]
["bitfinex-derivatives","ETHF0:USTF0",1772995267143,0.60406484,1930.0,1929.3,0.56329013]
["bitfinex-derivatives","ETHF0:USTF0",1772995267945,0.60954222,1930.0,1929.3,0.56329013]
["bitfinex-derivatives","ETHF0:USTF0",1772995268947,3.22207163,1929.6,1927.6,0.60559407]
["bitfinex-derivatives","ETHF0:USTF0",1772995269149,0.25922,1929.0,1927.7,0.00510505]
["bitfinex-derivatives","ETHF0:USTF0",1772995269347,0.00985304,1928.5,1927.7,0.00510505]
["bitfinex-derivatives","ETHF0:USTF0",1772995269652,0.00985304,1928.3,1926.8,0.60066755]
["bitfinex-derivatives","ETHF0:USTF0",1772995269848,0.00985304,1928.3,1927.3,0.00510505]
["bitfinex-derivatives","ETHF0:USTF0",1772995270050,0.01032625,1928.1,1927.3,0.0100966]
["bitfinex-derivatives","ETHF0:USTF0",1772995272654,0.01032625,1928.1,1927.3,0.61171424]
["bitfinex-derivatives","ETHF0:USTF0",1772995272850,0.01032625,1928.1,1927.3,0.0100966]
["bitfinex-derivatives","ETHF0:USTF0",1772995273054,0.01032625,1928.1,1927.3,0.61171424]
["bitfinex-derivatives","ETHF0:USTF0",1772995277453,0.01032625,1928.1,1927.3,0.61271424]
["bitfinex-derivatives","ETHF0:USTF0",1772995278951,0.26510138,1928.3,1927.3,0.61271424]
["bitfinex-derivatives","ETHF0:USTF0",1772995279145,0.31169213,1928.3,1927.3,0.61271424]
["bitfinex-derivatives","ETHF0:USTF0",1772995279655,0.31169213,1928.3,1927.3,0.60760919]
["bitfinex-derivatives","ETHF0:USTF0",1772995280856,0.31169213,1928.3,1927.5,0.58474735]
["bitfinex-derivatives","ETHF0:USTF0",1772995281356,0.31169213,1928.3,1927.3,0.00599155]
["bitfinex-derivatives","ETHF0:USTF0",1772995281357,0.04840015,1928.2,1927.6,0.58915519]
["bitfinex-derivatives","ETHF0:USTF0",1772995281555,0.04840015,1928.2,1927.6,0.58405014]
["bitfinex-derivatives","ETHF0:USTF0",1772995282259,0.31397775,1928.3,1927.8,0.58405014]
["bitfinex-derivatives","ETHF0:USTF0",1772995282559,0.05466775,1928.3,1927.8,0.58405014]
["bitfinex-derivatives","ETHF0:USTF0",1772995284162,0.05639548,1928.6,1928.0,0.58066506]
["bitfinex-derivatives","ETHF0:USTF0",1772995285058,0.06002729,1928.6,1928.0,0.58066506]
["bitfinex-derivatives","ETHF0:USTF0",1772995285662,0.06002729,1928.6,1928.2,0.5776165]
["bitfinex-derivatives","ETHF0:USTF0",1772995286663,0.05404221,1928.6,1928.2,0.58272155]
["bitfinex-derivatives","ETHF0:USTF0",1772995287062,0.05404221,1928.6,1928.2,0.00510505]
["bitfinex-derivatives","ETHF0:USTF0",1772995290567,0.05404221,1928.6,1927.5,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1772995290766,0.05404221,1928.6,1927.9,0.57145057]
["bitfinex-derivatives","ETHF0:USTF0",1772995291466,0.09109541,1928.4,1927.9,0.57145057]
["bitfinex-derivatives","ETHF0:USTF0",1772995291664,0.09109541,1928.4,1928.0,0.00510505]
["bitfinex-derivatives","ETHF0:USTF0",1772995292469,0.09109541,1928.4,1928.0,0.56974185]
["bitfinex-derivatives","ETHF0:USTF0",1772995295370,0.25928,1928.5,1928.0,0.56974185]
["bitfinex-derivatives","ETHF0:USTF0",1772995295773,0.09571362,1928.4,1928.0,0.56974185]
["bitfinex-derivatives","ETHF0:USTF0",1772995296169,0.35533279,1928.5,1928.0,0.56974185]
["bitfinex-derivatives","ETHF0:USTF0",1772995296870,0.25928,1928.5,1928.0,0.56974185]
["bitfinex-derivatives","ETHF0:USTF0",1772995297172,0.10008796,1928.6,1928.0,0.56974185]
["bitfinex-derivatives","ETHF0:USTF0",1772995298474,0.35936796,1928.6,1928.0,0.5646368]
["bitfinex-derivatives","ETHF0:USTF0",1772995298665,0.10218806,1928.5,1928.1,0.00510505]
["bitfinex-derivatives","ETHF0:USTF0",1772995298973,0.10251597,1928.3,1927.6,0.56097837]
["bitfinex-derivatives","ETHF0:USTF0",1772995300473,0.25929,1928.4,1927.6,0.56097837]
["bitfinex-derivatives","ETHF0:USTF0",1772995302276,0.07568802,1928.5,1927.6,0.56097837]
["bitfinex-derivatives","ETHF0:USTF0",1772995306480,0.07811742,1928.4,1927.6,0.56097837]
["bitfinex-derivatives","ETHF0:USTF0",1772995315491,0.07811742,1928.4,1928.0,0.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1772995315683,0.07811742,1928.4,1928.1,0.57690201]
["bitfinex-derivatives","ETHF0:USTF0",1772995316491,0.07576178,1928.4,1928.1,0.57690201]
["bitfinex-derivatives","ETHF0:USTF0",1772995317294,0.33552884,1928.5,1928.1,0.57690201]
["bitfinex-derivatives","ETHF0:USTF0",1772995317494,0.07624884,1928.4,1928.1,0.57690201]
["bitfinex-derivatives","ETHF0:USTF0",1772995317894,0.33579156,1928.5,1928.1,0.57690201]
["bitfinex-derivatives","ETHF0:USTF0",1772995318591,0.07655833,1928.4,1928.1,0.57690201]
["bitfinex-derivatives","ETHF0:USTF0",1772995318985,0.07655833,1928.4,1928.0,0.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1772995319693,0.07655833,1928.4,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995321393,0.33252043,1928.5,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995321594,0.25928,1928.5,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995321789,0.07324043,1928.4,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995328493,0.33401957,1928.5,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995330396,0.25928,1928.5,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995330598,0.00363181,1928.6,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995331297,0.33026605,1928.9,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995331696,0.07467786,1929.1,1928.0,0.57715857]
["bitfinex-derivatives","ETHF0:USTF0",1772995332202,0.07467786,1929.1,1928.1,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995332401,0.08067913,1929.1,1928.1,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995332602,0.00600127,1929.1,1928.1,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995333398,0.00600127,1929.1,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995335395,0.07494613,1929.3,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995335704,0.25916,1929.4,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995336303,0.34736514,1929.4,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995336505,0.3530865,1929.4,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995336801,0.08824329,1929.3,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995345112,0.26484321,1929.4,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995345918,0.36613613,1929.4,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995349124,0.10408037,1929.1,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995350621,0.10443034,1929.3,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995352218,0.10224955,1929.2,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995357629,0.0988545,1929.0,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995358429,0.09904513,1929.2,1928.3,0.60576191]
["bitfinex-derivatives","ETHF0:USTF0",1772995358830,0.35821513,1929.3,1928.5,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995359127,0.09920383,1929.2,1928.5,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995363428,2.16998199,1929.3,1928.5,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995363630,0.00568321,1929.4,1928.7,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995363935,0.00568321,1929.4,1928.7,0.60905611]
["bitfinex-derivatives","ETHF0:USTF0",1772995365534,0.08428927,1929.7,1928.9,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995365937,0.084439,1930.0,1929.1,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995366437,0.09012564,1930.0,1929.2,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995366638,0.00568664,1930.0,1929.3,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995371440,0.08446406,1930.2,1929.3,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995372543,0.08929109,1930.2,1929.3,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995372841,0.00482703,1930.2,1929.3,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995373041,0.09725304,1930.2,1929.3,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995374443,0.00482703,1930.2,1929.3,0.60319346]
["bitfinex-derivatives","ETHF0:USTF0",1772995374741,0.09004392,1930.2,1929.3,0.60419346]
["bitfinex-derivatives","ETHF0:USTF0",1772995387357,0.0848497,1930.0,1929.3,0.60419346]
["bitfinex-derivatives","ETHF0:USTF0",1772995388157,0.0848497,1930.0,1928.4,0.58040174]
["bitfinex-derivatives","ETHF0:USTF0",1772995388356,0.08496796,1929.2,1928.4,0.58040174]
["bitfinex-derivatives","ETHF0:USTF0",1772995388859,0.08498731,1929.0,1928.1,0.58040174]
["bitfinex-derivatives","ETHF0:USTF0",1772995389255,0.08498731,1929.0,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995389658,0.07184302,1928.5,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995389857,0.07196051,1929.0,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995390159,2.16301761,1928.9,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995390859,0.07197807,1928.8,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995393559,0.06825476,1928.9,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995397763,0.00613429,1928.9,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995398266,0.07639677,1928.9,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995400770,0.00613429,1928.9,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995404266,0.07907378,1929.3,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995404468,0.07907378,1929.1,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995405269,0.08509282,1929.1,1928.1,0.5855473]
["bitfinex-derivatives","ETHF0:USTF0",1772995407773,0.08509282,1929.1,1928.3,0.58044381]
["bitfinex-derivatives","ETHF0:USTF0",1772995411278,0.00601904,1929.1,1928.3,0.58044381]
["bitfinex-derivatives","ETHF0:USTF0",1772995411670,0.08052691,1929.1,1928.3,0.58044381]
["bitfinex-derivatives","ETHF0:USTF0",1772995413974,0.07421968,1928.9,1928.3,0.58044381]
["bitfinex-derivatives","ETHF0:USTF0",1772995415878,0.33197197,1929.0,1928.3,0.58044381]
["bitfinex-derivatives","ETHF0:USTF0",1772995416084,0.07285615,1928.9,1928.3,0.58044381]
["bitfinex-derivatives","ETHF0:USTF0",1772995425791,0.07426475,1928.7,1928.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772995425997,0.07435409,1928.6,1927.9,0.58610503]
["bitfinex-derivatives","ETHF0:USTF0",1772995426193,0.25926,1928.6,1927.9,0.58610503]
["bitfinex-derivatives","ETHF0:USTF0",1772995426393,0.07436693,1928.5,1927.9,0.58610503]
["bitfinex-derivatives","ETHF0:USTF0",1772995426797,0.07436693,1928.5,1927.9,0.59034322]
["bitfinex-derivatives","ETHF0:USTF0",1772995431812,0.07886981,1928.3,1927.4,0.5819421]
["bitfinex-derivatives","ETHF0:USTF0",1772995432711,0.07896903,1928.1,1927.4,0.58621174]
["bitfinex-derivatives","ETHF0:USTF0",1772995433314,0.07765065,1927.9,1927.4,0.58621174]
["bitfinex-derivatives","ETHF0:USTF0",1772995433709,0.03641715,1928.1,1927.4,0.58621174]
["bitfinex-derivatives","ETHF0:USTF0",1772995433910,0.33697065,1928.2,1927.4,0.58621174]
["bitfinex-derivatives","ETHF0:USTF0",1772995434511,0.0777432,1928.6,1927.4,0.58621174]
["bitfinex-derivatives","ETHF0:USTF0",1772995434911,0.0777432,1928.6,1927.6,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995435214,0.07782452,1929.0,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995435414,0.08502596,1928.8,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995439211,0.08604314,1928.6,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995440119,0.08751977,1928.4,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995440510,0.34681192,1928.5,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995442723,0.25928,1928.5,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995443423,0.07702031,1928.4,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995444925,0.33644404,1928.5,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995446024,0.25928,1928.5,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995446824,0.07658658,1928.9,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995448222,0.07670692,1928.7,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995449023,0.33601683,1928.8,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995450028,0.25924,1928.8,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995451924,0.33548805,1928.8,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995453138,0.07631204,1928.7,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995456525,0.33599758,1928.8,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995457226,0.07701508,1928.7,1927.8,0.58475444]
["bitfinex-derivatives","ETHF0:USTF0",1772995457526,0.07701508,1928.7,1927.8,2.6753775]
["bitfinex-derivatives","ETHF0:USTF0",1772995457733,0.07701508,1928.7,1927.9,0.58634535]
["bitfinex-derivatives","ETHF0:USTF0",1772995458828,0.07708399,1928.8,1927.9,0.58634535]
["bitfinex-derivatives","ETHF0:USTF0",1772995461034,0.07708399,1928.8,1928.1,0.58712483]
["bitfinex-derivatives","ETHF0:USTF0",1772995461333,0.07568131,1929.0,1928.1,0.58712483]
["bitfinex-derivatives","ETHF0:USTF0",1772995462233,2.0966421,1929.1,1927.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772995462234,0.08494327,1929.1,1928.3,0.58553306]
["bitfinex-derivatives","ETHF0:USTF0",1772995463736,0.00601904,1929.1,1928.5,0.58491999]
["bitfinex-derivatives","ETHF0:USTF0",1772995465936,0.0866324,1929.1,1928.5,0.58491999]
["bitfinex-derivatives","ETHF0:USTF0",1772995467236,0.00601904,1929.1,1928.5,0.58491999]
["bitfinex-derivatives","ETHF0:USTF0",1772995467732,0.34023654,1929.3,1928.5,0.58491999]
["bitfinex-derivatives","ETHF0:USTF0",1772995467937,0.25918,1929.3,1928.7,0.58296547]
["bitfinex-derivatives","ETHF0:USTF0",1772995468140,0.08707558,1929.4,1928.7,0.58296547]
["bitfinex-derivatives","ETHF0:USTF0",1772995468834,0.09337733,1929.4,1928.7,0.58296547]
["bitfinex-derivatives","ETHF0:USTF0",1772995470041,0.00630175,1929.4,1928.7,0.58296547]
["bitfinex-derivatives","ETHF0:USTF0",1772995470735,0.09269534,1929.4,1928.7,0.58296547]
["bitfinex-derivatives","ETHF0:USTF0",1772995471542,0.00630175,1929.4,1928.7,0.58296547]
["bitfinex-derivatives","ETHF0:USTF0",1772995474543,0.00630175,1929.4,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772995474544,0.0974139,1929.7,1928.9,0.57976318]
["bitfinex-derivatives","ETHF0:USTF0",1772995475442,0.10258337,1929.7,1928.9,0.5842465]
["bitfinex-derivatives","ETHF0:USTF0",1772995478049,0.08588848,1929.6,1928.9,0.5842465]
["bitfinex-derivatives","ETHF0:USTF0",1772995480543,0.08588848,1929.6,1928.9,0.00448332]
["bitfinex-derivatives","ETHF0:USTF0",1772995480744,0.09029339,1929.2,1928.3,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995480941,0.57240767,1929.0,1928.3,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995481948,0.57240767,1929.0,1928.3,0.57159185]
["bitfinex-derivatives","ETHF0:USTF0",1772995485055,2.09062306,1929.1,1928.3,0.57159185]
["bitfinex-derivatives","ETHF0:USTF0",1772995485056,0.57240767,1929.2,1928.3,2.66221491]
["bitfinex-derivatives","ETHF0:USTF0",1772995485256,0.57240767,1929.4,1928.6,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995488956,0.57240767,1929.5,1928.6,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995491659,0.57240767,1929.5,1928.8,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995492567,0.57757714,1929.7,1928.8,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995492761,0.57240767,1929.4,1928.8,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995493667,0.57240767,1929.2,1928.8,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995499468,0.57240767,1929.2,1928.4,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995500367,0.57240767,1928.8,1928.4,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995500771,0.57240767,1929.0,1928.4,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995514783,0.57895614,1928.8,1928.4,0.5652345]
["bitfinex-derivatives","ETHF0:USTF0",1772995514976,0.57895614,1928.6,1928.3,0.62882543]
["bitfinex-derivatives","ETHF0:USTF0",1772995515176,0.57895614,1928.6,1928.1,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995515882,0.57895614,1928.6,1927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772995515883,0.57895614,1928.4,1927.7,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995516074,0.57895614,1928.4,1927.7,0.62871004]
["bitfinex-derivatives","ETHF0:USTF0",1772995520386,0.57895614,1928.3,1927.7,0.62871004]
["bitfinex-derivatives","ETHF0:USTF0",1772995520587,0.58399308,1928.3,1927.7,0.62871004]
["bitfinex-derivatives","ETHF0:USTF0",1772995521782,0.58399308,1928.3,1927.7,0.00624196]
["bitfinex-derivatives","ETHF0:USTF0",1772995521989,0.57895614,1928.1,1927.4,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995522185,0.57895614,1928.1,1927.0,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995522786,0.57895614,1928.1,1927.2,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995522986,0.57895614,1928.1,1927.2,0.62862792]
["bitfinex-derivatives","ETHF0:USTF0",1772995524489,0.57895614,1927.9,1927.2,0.62862792]
["bitfinex-derivatives","ETHF0:USTF0",1772995524787,0.57895614,1927.9,1927.2,0.00615984]
["bitfinex-derivatives","ETHF0:USTF0",1772995525387,0.57895614,1927.9,1927.2,0.62862792]
["bitfinex-derivatives","ETHF0:USTF0",1772995528588,0.57895614,1927.9,1927.2,0.00615984]
["bitfinex-derivatives","ETHF0:USTF0",1772995528891,0.57895614,1927.7,1927.2,0.00615984]
["bitfinex-derivatives","ETHF0:USTF0",1772995530090,0.57895614,1927.7,1927.0,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995530690,0.57895614,1927.3,1926.7,0.7127408]
["bitfinex-derivatives","ETHF0:USTF0",1772995531093,0.57895614,1927.6,1926.7,0.71658287]
["bitfinex-derivatives","ETHF0:USTF0",1772995531987,0.57895614,1927.9,1926.8,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995532186,0.57895614,1927.9,1927.0,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995532389,0.57895614,1927.9,1927.1,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995532595,0.57895614,1927.9,1927.1,0.7127408]
["bitfinex-derivatives","ETHF0:USTF0",1772995537797,0.63098106,1928.2,1927.1,0.7127408]
["bitfinex-derivatives","ETHF0:USTF0",1772995538189,0.63098106,1928.1,1927.1,0.7127408]
["bitfinex-derivatives","ETHF0:USTF0",1772995538393,0.63098106,1928.1,1927.1,0.62246808]
["bitfinex-derivatives","ETHF0:USTF0",1772995538593,0.63098106,1928.1,1927.3,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995539396,0.636018,1928.3,1927.5,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995541594,0.636018,1928.3,1927.6,0.09027272]
["bitfinex-derivatives","ETHF0:USTF0",1772995541799,0.00503694,1928.3,1927.7,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995542300,0.636018,1928.3,1927.9,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995543597,0.00503694,1928.3,1928.1,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995543901,0.63098106,1928.5,1928.1,0.60717968]
["bitfinex-derivatives","ETHF0:USTF0",1772995544100,0.63098106,1928.6,1928.3,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995544697,0.63718499,1928.6,1928.3,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995545102,0.63098106,1928.7,1928.3,0.69280872]
["bitfinex-derivatives","ETHF0:USTF0",1772995545300,0.63098106,1928.8,1928.3,0.69280872]
["bitfinex-derivatives","ETHF0:USTF0",1772995546102,0.63768766,1928.8,1928.3,0.69280872]
["bitfinex-derivatives","ETHF0:USTF0",1772995546696,0.0067066,1928.8,1928.3,0.69280872]
["bitfinex-derivatives","ETHF0:USTF0",1772995546894,0.0067066,1928.8,1928.1,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1772995546895,0.63098106,1928.5,1928.1,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1772995547098,0.63098106,1928.5,1927.7,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995547397,0.63098106,1928.6,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772995547596,0.63098106,1928.6,1927.9,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995548201,0.63098106,1928.6,1927.9,0.00380307]
["bitfinex-derivatives","ETHF0:USTF0",1772995548902,0.63098106,1928.2,1927.9,0.00380307]
["bitfinex-derivatives","ETHF0:USTF0",1772995552104,0.63098106,1928.6,1927.9,0.60633907]
["bitfinex-derivatives","ETHF0:USTF0",1772995557411,0.63098106,1928.6,1927.9,0.00380307]
["bitfinex-derivatives","ETHF0:USTF0",1772995559809,0.63098106,1928.4,1927.6,0.602536]
["bitfinex-derivatives","ETHF0:USTF0",1772995561012,0.63098106,1928.4,1927.6,0.60927318]
["bitfinex-derivatives","ETHF0:USTF0",1772995562013,0.63098106,1928.5,1927.6,0.60927318]
["bitfinex-derivatives","ETHF0:USTF0",1772995562214,0.63098106,1928.7,1927.6,0.60927318]
["bitfinex-derivatives","ETHF0:USTF0",1772995563918,0.63098106,1928.7,1927.7,0.60909411]
["bitfinex-derivatives","ETHF0:USTF0",1772995565219,0.63098106,1928.7,1927.9,0.60909411]
["bitfinex-derivatives","ETHF0:USTF0",1772995566214,0.0067066,1928.8,1927.9,0.60909411]
["bitfinex-derivatives","ETHF0:USTF0",1772995566422,0.63867676,1928.8,1927.9,0.60909411]
["bitfinex-derivatives","ETHF0:USTF0",1772995574527,0.63867676,1928.8,1928.0,0.64269361]
["bitfinex-derivatives","ETHF0:USTF0",1772995579225,0.63867676,1928.8,1927.6,0.00673718]
["bitfinex-derivatives","ETHF0:USTF0",1772995579424,0.63197016,1928.6,1927.6,0.64943079]
["bitfinex-derivatives","ETHF0:USTF0",1772995583331,0.63197016,1928.4,1927.6,0.64943079]
["bitfinex-derivatives","ETHF0:USTF0",1772995586222,0.0067066,1928.8,1927.6,0.64943079]
["bitfinex-derivatives","ETHF0:USTF0",1772995586223,0.63197016,1928.7,1927.6,0.64943079]
["bitfinex-derivatives","ETHF0:USTF0",1772995587533,0.63197016,1928.7,1927.7,0.64269361]
["bitfinex-derivatives","ETHF0:USTF0",1772995593631,0.63197016,1928.7,1927.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1772995593835,0.0067066,1928.8,1927.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995594335,0.64206991,1928.8,1927.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995595528,0.0067066,1928.8,1927.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995596032,0.0067066,1928.8,1928.1,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995600235,0.63536331,1929.0,1928.1,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995600447,0.63536331,1929.4,1928.1,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995601437,0.64001512,1929.4,1928.1,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995603438,0.64001512,1929.4,1928.3,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995605544,0.64001512,1929.4,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772995605545,0.64001512,1929.4,1928.5,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995608239,0.64001512,1929.4,1928.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995616450,0.25908,1930.0,1928.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995616451,0.63536331,1929.5,1928.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995617457,0.63937202,1929.5,1928.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995623663,0.65735038,1929.6,1928.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995624866,0.66121297,1929.6,1928.9,0.63510358]
["bitfinex-derivatives","ETHF0:USTF0",1772995631571,0.66121297,1929.6,1929.1,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995631772,0.66121297,1929.6,1929.1,0.6061691]
["bitfinex-derivatives","ETHF0:USTF0",1772995633465,0.66121297,1929.6,1929.1,0.00534281]
["bitfinex-derivatives","ETHF0:USTF0",1772995633869,0.66121297,1929.6,1929.1,0.6061691]
["bitfinex-derivatives","ETHF0:USTF0",1772995638377,0.63622458,1929.7,1929.1,0.6061691]
["bitfinex-derivatives","ETHF0:USTF0",1772995638674,0.63622458,1930.0,1929.3,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995638873,0.63622458,1930.0,1929.5,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995639369,0.642864,1930.0,1929.5,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995640975,0.63622458,1930.1,1929.5,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995641277,0.63622458,1930.4,1929.5,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995641968,0.64097179,1930.4,1929.6,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995645479,0.00474721,1930.4,1929.6,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995645681,0.64097179,1930.4,1929.6,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995649279,0.64097179,1930.4,1929.4,0.60082629]
["bitfinex-derivatives","ETHF0:USTF0",1772995650288,2.72354139,1930.2,1929.1,0.00534281]
["bitfinex-derivatives","ETHF0:USTF0",1772995650490,0.63622458,1930.1,1929.1,0.6061691]
["bitfinex-derivatives","ETHF0:USTF0",1772995650780,0.63622458,1930.1,1929.1,0.00534281]
["bitfinex-derivatives","ETHF0:USTF0",1772995650981,0.63622458,1930.0,1929.1,0.00534281]
["bitfinex-derivatives","ETHF0:USTF0",1772995651586,0.63622458,1930.0,1929.1,0.6061691]
["bitfinex-derivatives","ETHF0:USTF0",1772995652684,0.63622458,1930.0,1929.1,0.00534281]
["bitfinex-derivatives","ETHF0:USTF0",1772995652889,0.63622458,1930.0,1928.8,12.34058315]
["bitfinex-derivatives","ETHF0:USTF0",1772995653188,0.63622458,1930.0,1928.9,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995653887,0.63622458,1930.0,1928.9,0.61364234]
["bitfinex-derivatives","ETHF0:USTF0",1772995665190,0.63550372,1929.8,1928.9,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1772995666692,0.63550372,1929.4,1928.6,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995666892,0.63550372,1929.4,1928.4,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995667693,0.63550372,1929.4,1928.4,0.61366684]
["bitfinex-derivatives","ETHF0:USTF0",1772995673295,0.63550372,1929.4,1928.6,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995673701,0.63550372,1929.4,1928.7,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995674796,0.63550372,1929.5,1928.7,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995675000,15.20487344,1930.4,1928.7,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995675001,0.63550372,1930.3,1929.0,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995676100,0.63550372,1930.1,1929.0,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995682206,0.63550372,1930.1,1929.2,0.60858315]
["bitfinex-derivatives","ETHF0:USTF0",1772995683708,0.63550372,1930.1,1929.3,0.61164602]
["bitfinex-derivatives","ETHF0:USTF0",1772995686107,0.63550372,1930.1,1929.0,0.61851744]
["bitfinex-derivatives","ETHF0:USTF0",1772995693418,0.63550372,1930.1,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772995693717,0.63550372,1930.1,1929.2,0.61851744]
["bitfinex-derivatives","ETHF0:USTF0",1772995710033,0.63550372,1930.1,1929.6,0.61851744]
["bitfinex-derivatives","ETHF0:USTF0",1772995710532,0.63550372,1930.1,1929.5,12.40051744]
["bitfinex-derivatives","ETHF0:USTF0",1772995711128,0.63550372,1930.1,1929.6,0.61851744]
["bitfinex-derivatives","ETHF0:USTF0",1772995712630,0.6127619,1929.9,1929.2,12.34997183]
["bitfinex-derivatives","ETHF0:USTF0",1772995712934,0.6127619,1929.9,1929.2,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995714737,0.6127619,1930.0,1929.4,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995715138,0.6127619,1930.0,1929.3,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995715632,0.6127619,1930.0,1929.4,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995717230,0.6127619,1930.3,1929.4,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995718737,0.6127619,1930.3,1929.6,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995722542,0.6127619,1930.3,1929.8,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995722743,0.6127619,1930.3,1929.8,0.60478588]
["bitfinex-derivatives","ETHF0:USTF0",1772995725145,0.00474721,1930.4,1929.8,0.60478588]
["bitfinex-derivatives","ETHF0:USTF0",1772995725441,0.61750911,1930.4,1929.8,0.60478588]
["bitfinex-derivatives","ETHF0:USTF0",1772995726739,0.61750911,1930.4,1930.0,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995727442,0.61750911,1930.4,1929.8,0.00581405]
["bitfinex-derivatives","ETHF0:USTF0",1772995727443,0.61750911,1930.4,1929.8,0.60478588]
["bitfinex-derivatives","ETHF0:USTF0",1772995729945,0.61750911,1930.4,1929.8,0.00581405]
["bitfinex-derivatives","ETHF0:USTF0",1772995730346,2.70524258,1930.4,1929.8,0.00581405]
["bitfinex-derivatives","ETHF0:USTF0",1772995730546,0.6127619,1930.3,1929.8,0.00581405]
["bitfinex-derivatives","ETHF0:USTF0",1772995733540,0.6127619,1930.3,1929.3,2.08773347]
["bitfinex-derivatives","ETHF0:USTF0",1772995733738,2.09248068,1930.4,1929.3,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995733739,0.6127619,1930.1,1929.3,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995734647,0.6127619,1930.1,1929.3,0.6048336]
["bitfinex-derivatives","ETHF0:USTF0",1772995740355,0.6127619,1930.1,1929.6,0.59897183]
["bitfinex-derivatives","ETHF0:USTF0",1772995749160,0.6127619,1930.1,1929.6,0.57558945]
["bitfinex-derivatives","ETHF0:USTF0",1772995752256,0.6127619,1930.1,1929.4,0.57558945]
["bitfinex-derivatives","ETHF0:USTF0",1772995770077,0.6127619,1930.1,1929.3,0.58145122]
["bitfinex-derivatives","ETHF0:USTF0",1772995770473,0.25908,1930.0,1929.3,0.00586177]
["bitfinex-derivatives","ETHF0:USTF0",1772995770678,6.79174721,1930.4,1928.9,0.57558945]
["bitfinex-derivatives","ETHF0:USTF0",1772995770679,0.57889403,1929.7,1928.9,0.57558945]
["bitfinex-derivatives","ETHF0:USTF0",1772995771770,0.57889403,1929.7,1928.9,0.58191694]
["bitfinex-derivatives","ETHF0:USTF0",1772995775374,0.58051292,1929.3,1928.9,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1772995777382,0.58051292,1929.3,1928.6,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995778379,0.58051292,1929.3,1928.6,0.57927871]
["bitfinex-derivatives","ETHF0:USTF0",1772995778582,0.58051292,1929.3,1928.6,0.00381468]
["bitfinex-derivatives","ETHF0:USTF0",1772995778784,0.58051292,1929.3,1928.6,0.57927871]
["bitfinex-derivatives","ETHF0:USTF0",1772995789292,0.58051292,1929.3,1927.5,25.22349864]
["bitfinex-derivatives","ETHF0:USTF0",1772995789293,0.58051292,1929.1,1928.3,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995789984,0.58051292,1929.1,1927.8,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995790182,0.58051292,1929.1,1927.8,0.58192372]
["bitfinex-derivatives","ETHF0:USTF0",1772995791994,0.58051292,1928.9,1927.8,0.00645969]
["bitfinex-derivatives","ETHF0:USTF0",1772995792288,0.58051292,1928.3,1926.9,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995792494,0.58051292,1927.9,1926.9,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995792690,0.58051292,1927.9,1926.9,0.48546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995793283,0.58422589,1927.9,1926.9,0.49140534]
["bitfinex-derivatives","ETHF0:USTF0",1772995797494,0.58051292,1927.7,1926.9,0.49140534]
["bitfinex-derivatives","ETHF0:USTF0",1772995797997,0.58051292,1927.5,1926.9,0.49140534]
["bitfinex-derivatives","ETHF0:USTF0",1772995799294,0.58051292,1927.8,1926.9,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995799695,0.58051292,1927.7,1926.9,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995800091,0.00371297,1927.9,1927.1,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995800498,0.58051292,1928.2,1927.1,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995801299,0.58051292,1928.4,1927.1,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995801499,0.58506425,1928.4,1927.1,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995801699,0.57587171,1928.3,1927.1,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995802402,0.00455133,1928.4,1927.3,0.57546403]
["bitfinex-derivatives","ETHF0:USTF0",1772995802911,0.00455133,1928.4,1927.5,0.81157623]
["bitfinex-derivatives","ETHF0:USTF0",1772995803199,0.57482596,1928.7,1927.7,0.55216623]
["bitfinex-derivatives","ETHF0:USTF0",1772995804002,0.58017511,1928.7,1927.7,0.55216623]
["bitfinex-derivatives","ETHF0:USTF0",1772995806206,0.00534915,1928.7,1927.7,0.55216623]
["bitfinex-derivatives","ETHF0:USTF0",1772995807105,0.56235549,1928.6,1927.7,0.55216623]
["bitfinex-derivatives","ETHF0:USTF0",1772995807807,0.56770464,1928.7,1927.7,0.55216623]
["bitfinex-derivatives","ETHF0:USTF0",1772995811007,0.56770464,1928.7,1927.9,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995817212,0.00534915,1928.7,1927.9,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995818209,0.56235549,1929.0,1927.9,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995818514,0.56235549,1929.1,1928.1,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995819210,0.56794716,1929.1,1928.1,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995825710,0.56235549,1928.9,1928.1,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995825910,0.56235549,1928.5,1927.4,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995827620,0.56235549,1928.8,1927.6,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995827817,0.56235549,1928.8,1927.7,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995829221,0.56235549,1928.6,1927.7,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995834725,0.55985355,1928.7,1927.7,0.59214021]
["bitfinex-derivatives","ETHF0:USTF0",1772995854750,0.55985355,1928.7,1927.8,0.59645792]
["bitfinex-derivatives","ETHF0:USTF0",1772995855657,0.55985355,1928.7,1928.0,0.59645792]
["bitfinex-derivatives","ETHF0:USTF0",1772995860752,0.00559167,1929.1,1928.6,0.59645792]
["bitfinex-derivatives","ETHF0:USTF0",1772995860957,0.55985355,1929.3,1928.6,0.59645792]
["bitfinex-derivatives","ETHF0:USTF0",1772995861958,0.56362827,1929.3,1928.6,0.6012445]
["bitfinex-derivatives","ETHF0:USTF0",1772995862454,0.56362827,1929.3,1928.6,0.00478658]
["bitfinex-derivatives","ETHF0:USTF0",1772995862659,0.56362827,1929.3,1928.4,0.59645792]
["bitfinex-derivatives","ETHF0:USTF0",1772995863661,0.56362827,1929.3,1928.4,0.60066636]
["bitfinex-derivatives","ETHF0:USTF0",1772995865559,0.56362827,1929.3,1928.4,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1772995865754,0.56362827,1929.3,1928.4,0.57539301]
["bitfinex-derivatives","ETHF0:USTF0",1772995866462,0.56362827,1929.3,1928.4,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1772995866856,0.56114462,1929.1,1928.4,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1772995870362,0.56114462,1929.1,1928.4,0.57539301]
["bitfinex-derivatives","ETHF0:USTF0",1772995877066,0.56114462,1929.1,1928.4,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1772995877363,0.56114462,1929.1,1928.4,0.57539301]
["bitfinex-derivatives","ETHF0:USTF0",1772995878167,0.56114462,1929.1,1928.4,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1772995878367,0.56114462,1929.1,1928.4,0.57539301]
["bitfinex-derivatives","ETHF0:USTF0",1772995880567,0.56114462,1928.9,1928.4,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1772995880772,0.56114462,1928.9,1928.2,0.57118457]
["bitfinex-derivatives","ETHF0:USTF0",1772995881660,0.56114462,1928.6,1928.2,0.57705251]
["bitfinex-derivatives","ETHF0:USTF0",1772995885065,0.56114462,1928.4,1927.7,0.57118457]
["bitfinex-derivatives","ETHF0:USTF0",1772995885968,0.56114462,1928.8,1927.7,0.57525925]
["bitfinex-derivatives","ETHF0:USTF0",1772995895670,0.57485432,1928.6,1927.7,0.57525925]
["bitfinex-derivatives","ETHF0:USTF0",1772995895872,0.57485432,1928.5,1927.7,0.57525925]
["bitfinex-derivatives","ETHF0:USTF0",1772995898368,0.57485432,1929.1,1927.7,0.57525925]
["bitfinex-derivatives","ETHF0:USTF0",1772995900982,0.57485432,1928.9,1927.7,0.57525925]
["bitfinex-derivatives","ETHF0:USTF0",1772995901384,0.57485432,1928.7,1927.7,0.57525925]
["bitfinex-derivatives","ETHF0:USTF0",1772995908685,0.57485432,1928.5,1927.7,0.58334441]
["bitfinex-derivatives","ETHF0:USTF0",1772995912883,0.57485432,1928.3,1927.7,0.58334441]
["bitfinex-derivatives","ETHF0:USTF0",1772995913283,0.57485432,1928.3,1927.4,0.57926973]
["bitfinex-derivatives","ETHF0:USTF0",1772995913985,0.69199656,1928.2,1927.4,0.57926973]
["bitfinex-derivatives","ETHF0:USTF0",1772995914185,0.69199656,1928.2,1927.4,0.58396037]
["bitfinex-derivatives","ETHF0:USTF0",1772995915689,0.69199656,1928.2,1927.4,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1772995917584,0.57485432,1928.0,1927.4,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1772995917790,0.57485432,1928.0,1927.4,0.58396037]
["bitfinex-derivatives","ETHF0:USTF0",1772995919086,0.57485432,1928.0,1927.4,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1772995924501,0.60665872,1927.8,1927.4,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1772995924701,0.61114173,1927.8,1927.4,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1772995925200,0.61114173,1927.8,1927.4,0.56384751]
["bitfinex-derivatives","ETHF0:USTF0",1772995925402,0.00448301,1927.8,1927.4,0.56384751]
["bitfinex-derivatives","ETHF0:USTF0",1772995925601,0.59608951,1928.5,1927.4,0.56384751]
["bitfinex-derivatives","ETHF0:USTF0",1772995926703,0.60081709,1928.5,1927.4,0.56384751]
["bitfinex-derivatives","ETHF0:USTF0",1772995929003,0.60081709,1928.5,1927.6,0.55915687]
["bitfinex-derivatives","ETHF0:USTF0",1772995935608,0.59608951,1928.4,1927.5,0.55915687]
["bitfinex-derivatives","ETHF0:USTF0",1772995946116,0.59608951,1928.4,1927.7,0.55915687]
["bitfinex-derivatives","ETHF0:USTF0",1772995947815,0.60081709,1928.5,1927.9,0.55915687]
["bitfinex-derivatives","ETHF0:USTF0",1772995955320,2.09163337,1929.2,1928.1,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995955321,2.09163337,1929.1,1928.1,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995955621,0.55987031,1929.0,1928.3,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995956023,0.55987031,1929.0,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995956426,0.00398733,1929.0,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995956725,0.55987031,1928.8,1928.3,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995960824,0.56385764,1929.0,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995964030,0.55987031,1928.9,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995968934,0.56385764,1929.0,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995972635,0.55987031,1929.2,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995973537,0.55987031,1929.1,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995973737,0.56437709,1929.1,1928.5,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995975034,0.55987031,1928.9,1928.3,0.60356434]
["bitfinex-derivatives","ETHF0:USTF0",1772995983134,0.00450678,1929.1,1928.5,0.57756151]
["bitfinex-derivatives","ETHF0:USTF0",1772995983340,0.56971297,1929.1,1928.5,0.57756151]
["bitfinex-derivatives","ETHF0:USTF0",1772995989947,0.00450678,1929.1,1928.5,0.57756151]
["bitfinex-derivatives","ETHF0:USTF0",1772995990854,0.58012971,1929.1,1928.5,0.57756151]
["bitfinex-derivatives","ETHF0:USTF0",1772995996551,0.00450678,1929.1,1928.7,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772995998854,0.57562293,1929.4,1928.7,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772995999047,0.57562293,1929.4,1928.9,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772995999251,0.57562293,1929.6,1929.1,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772995999852,0.58032534,1929.6,1929.1,0.58685548]
["bitfinex-derivatives","ETHF0:USTF0",1772996000055,0.00470241,1929.6,1929.1,0.58685548]
["bitfinex-derivatives","ETHF0:USTF0",1772996000350,0.58032534,1929.6,1929.1,0.58685548]
["bitfinex-derivatives","ETHF0:USTF0",1772996000957,0.00470241,1929.6,1929.1,0.58685548]
["bitfinex-derivatives","ETHF0:USTF0",1772996003255,0.57562293,1929.9,1929.3,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996003558,0.57562293,1930.0,1929.3,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996004353,0.58182915,1930.0,1929.3,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996005055,0.00620622,1930.0,1929.5,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996006661,0.57562293,1930.4,1929.5,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996007658,0.5816203,1930.4,1929.5,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996009157,0.57562293,1930.2,1929.2,0.58229355]
["bitfinex-derivatives","ETHF0:USTF0",1772996016365,0.60467614,1930.0,1929.1,0.00456193]
["bitfinex-derivatives","ETHF0:USTF0",1772996016571,0.60467614,1930.0,1929.1,0.59723063]
["bitfinex-derivatives","ETHF0:USTF0",1772996022774,0.60467614,1929.8,1929.1,0.59723063]
["bitfinex-derivatives","ETHF0:USTF0",1772996023077,0.60467614,1929.6,1929.1,0.00456193]
["bitfinex-derivatives","ETHF0:USTF0",1772996024176,0.60467614,1930.0,1929.1,0.59723063]
["bitfinex-derivatives","ETHF0:USTF0",1772996041182,0.60467614,1930.1,1929.2,0.5926687]
["bitfinex-derivatives","ETHF0:USTF0",1772996045390,0.57714416,1930.3,1929.2,0.5926687]
["bitfinex-derivatives","ETHF0:USTF0",1772996045892,0.57714416,1930.3,1929.4,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996046682,0.57714416,1930.3,1929.6,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996049687,0.57714416,1930.3,1929.3,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996050592,0.57714416,1930.3,1929.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1772996053195,0.57714416,1930.3,1929.6,0.56388833]
["bitfinex-derivatives","ETHF0:USTF0",1772996055692,0.57714416,1930.2,1929.6,0.56388833]
["bitfinex-derivatives","ETHF0:USTF0",1772996057598,0.57714416,1930.0,1929.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1772996060499,0.57714416,1930.0,1929.3,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996064298,0.57714416,1930.0,1929.2,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996064498,0.57714416,1929.8,1929.1,0.56745026]
["bitfinex-derivatives","ETHF0:USTF0",1772996071009,0.00599737,1930.4,1929.5,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996071010,0.57714416,1930.3,1929.5,0.56288833]
["bitfinex-derivatives","ETHF0:USTF0",1772996085115,0.57714416,1930.3,1929.7,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996085321,0.00599737,1930.4,1929.9,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996085322,0.56583605,1930.4,1929.9,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996089218,0.56583605,1930.4,1929.7,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996089422,0.55983868,1930.3,1929.7,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996090621,0.55983868,1930.3,1929.5,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996094729,0.55983868,1930.1,1929.5,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996102626,0.59942673,1930.3,1929.5,0.59485839]
["bitfinex-derivatives","ETHF0:USTF0",1772996102830,0.6054241,1930.4,1929.9,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996103431,0.59942673,1930.8,1930.2,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996104434,0.60575814,1930.8,1930.2,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996106536,0.00633141,1930.8,1930.2,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996110446,0.55233247,1930.8,1930.2,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996110838,0.00633141,1930.8,1930.2,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996112544,0.55233247,1930.8,1930.2,0.55225694]
["bitfinex-derivatives","ETHF0:USTF0",1772996120246,0.54600106,1930.7,1929.9,0.56202231]
["bitfinex-derivatives","ETHF0:USTF0",1772996123158,0.54600106,1930.7,1930.1,0.56202231]
["bitfinex-derivatives","ETHF0:USTF0",1772996134763,0.54600106,1930.7,1929.8,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996135759,0.54600106,1930.7,1929.6,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772996135760,0.00633141,1930.8,1930.0,2.64302213]
["bitfinex-derivatives","ETHF0:USTF0",1772996136060,0.59201172,1931.0,1930.1,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996136964,0.59767434,1931.0,1930.1,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996137663,0.59201172,1931.8,1930.4,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996137861,0.59201172,1931.8,1930.3,2.34510426]
["bitfinex-derivatives","ETHF0:USTF0",1772996137862,0.59201172,1931.8,1930.6,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996138561,0.59777037,1931.8,1930.6,0.56276214]
["bitfinex-derivatives","ETHF0:USTF0",1772996142064,0.59777037,1931.8,1930.7,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996143363,0.59777037,1931.8,1930.9,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996145067,0.59201172,1931.7,1930.9,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996145270,0.59201172,1931.5,1930.6,0.56276214]
["bitfinex-derivatives","ETHF0:USTF0",1772996151171,0.59201172,1931.1,1930.6,0.00581427]
["bitfinex-derivatives","ETHF0:USTF0",1772996151669,0.59201172,1931.1,1930.4,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996152175,0.59201172,1931.6,1930.4,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996152572,0.59201172,1931.6,1930.4,0.56218238]
["bitfinex-derivatives","ETHF0:USTF0",1772996157283,0.59201172,1931.4,1930.4,0.56218238]
["bitfinex-derivatives","ETHF0:USTF0",1772996159378,0.59201172,1931.2,1930.4,0.56218238]
["bitfinex-derivatives","ETHF0:USTF0",1772996159582,0.59201172,1931.0,1930.4,0.56218238]
["bitfinex-derivatives","ETHF0:USTF0",1772996160687,0.59201172,1930.9,1930.2,0.55694787]
["bitfinex-derivatives","ETHF0:USTF0",1772996161686,0.59201172,1930.9,1930.2,0.56337205]
["bitfinex-derivatives","ETHF0:USTF0",1772996164391,0.56295415,1931.1,1930.2,0.56337205]
["bitfinex-derivatives","ETHF0:USTF0",1772996188211,0.55513738,1930.9,1930.2,0.56982311]
["bitfinex-derivatives","ETHF0:USTF0",1772996188416,0.55513738,1930.9,1930.2,0.00642418]
["bitfinex-derivatives","ETHF0:USTF0",1772996190916,0.55513738,1930.7,1930.2,0.00642418]
["bitfinex-derivatives","ETHF0:USTF0",1772996197223,0.55513738,1930.7,1930.1,0.56339893]
["bitfinex-derivatives","ETHF0:USTF0",1772996197224,0.55513738,1930.7,1929.9,0.57390818]
["bitfinex-derivatives","ETHF0:USTF0",1772996197424,0.60218863,1930.5,1929.9,0.57390818]
["bitfinex-derivatives","ETHF0:USTF0",1772996198318,0.60218863,1930.5,1929.9,0.579154]
["bitfinex-derivatives","ETHF0:USTF0",1772996202129,0.60218863,1930.3,1929.7,0.57390818]
["bitfinex-derivatives","ETHF0:USTF0",1772996203131,0.60813251,1930.3,1929.7,0.5775627]
["bitfinex-derivatives","ETHF0:USTF0",1772996206327,0.00594388,1930.3,1929.7,0.5775627]
["bitfinex-derivatives","ETHF0:USTF0",1772996207037,0.60218863,1930.2,1929.7,0.5775627]
["bitfinex-derivatives","ETHF0:USTF0",1772996213037,0.60813251,1930.3,1929.7,0.5775627]
["bitfinex-derivatives","ETHF0:USTF0",1772996226549,0.60813251,1930.3,1929.5,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996227255,0.57948305,1930.3,1929.9,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996227644,0.57948305,1930.3,1929.9,0.56419742]
["bitfinex-derivatives","ETHF0:USTF0",1772996230452,0.57353917,1930.1,1929.0,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996230653,0.57353917,1930.0,1929.0,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996230854,0.57353917,1929.8,1929.0,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996231252,0.57353917,1929.8,1929.2,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996231448,0.57353917,1929.8,1929.2,0.56703985]
["bitfinex-derivatives","ETHF0:USTF0",1772996241859,0.57353917,1929.8,1929.2,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1772996242065,0.57353917,1929.8,1928.9,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996242964,0.57353917,1929.8,1928.9,0.56635509]
["bitfinex-derivatives","ETHF0:USTF0",1772996243664,0.57353917,1929.6,1928.9,0.56635509]
["bitfinex-derivatives","ETHF0:USTF0",1772996245363,0.57353917,1930.1,1928.9,0.56635509]
["bitfinex-derivatives","ETHF0:USTF0",1772996247064,0.57353917,1930.1,1929.1,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996247266,0.57353917,1930.1,1929.3,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996255475,0.25906,1930.2,1929.3,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996255875,0.81209624,1930.2,1929.3,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996256075,0.55303624,1930.1,1929.3,0.56035322]
["bitfinex-derivatives","ETHF0:USTF0",1772996262583,0.55303624,1930.1,1929.1,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996262782,0.55303624,1930.1,1929.2,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996269988,0.25906,1930.2,1929.2,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996269989,0.55303624,1930.2,1929.4,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996270191,0.00594388,1930.3,1929.4,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996270386,0.00594388,1930.3,1929.6,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996274894,0.00594388,1930.3,1929.7,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996276502,0.55303624,1930.2,1929.5,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996284809,0.00594388,1930.3,1929.5,0.57971544]
["bitfinex-derivatives","ETHF0:USTF0",1772996286314,0.00594388,1930.3,1929.7,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996290709,0.56704634,1930.5,1929.8,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996291712,0.57131518,1930.5,1929.8,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996292508,0.00426884,1930.5,1929.8,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996292714,0.56704634,1930.7,1929.9,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996292914,0.56704634,1930.7,1929.8,2.08752212]
["bitfinex-derivatives","ETHF0:USTF0",1772996292915,0.56704634,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996293812,0.57210845,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996296016,0.00506211,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996296612,0.57210845,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996296817,0.00506211,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996298518,0.57210845,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996298817,0.57210845,1930.7,1930.2,11.1361008]
["bitfinex-derivatives","ETHF0:USTF0",1772996299019,0.57210845,1930.7,1930.3,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996299218,0.57210845,1930.7,1930.3,0.5735906]
["bitfinex-derivatives","ETHF0:USTF0",1772996305425,0.57210845,1930.7,1930.3,11.1715906]
["bitfinex-derivatives","ETHF0:USTF0",1772996308829,0.57210845,1930.7,1930.4,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996312635,0.57210845,1930.7,1930.1,0.5681008]
["bitfinex-derivatives","ETHF0:USTF0",1772996313630,0.57210845,1930.7,1930.1,0.57301809]
["bitfinex-derivatives","ETHF0:USTF0",1772996319427,0.57210845,1930.7,1930.1,0.00491729]
["bitfinex-derivatives","ETHF0:USTF0",1772996319635,0.5471527,1930.6,1929.9,0.5981326]
["bitfinex-derivatives","ETHF0:USTF0",1772996320535,0.5471527,1930.6,1929.9,0.60237292]
["bitfinex-derivatives","ETHF0:USTF0",1772996333545,0.5471527,1930.4,1929.9,0.60237292]
["bitfinex-derivatives","ETHF0:USTF0",1772996333746,0.5471527,1930.4,1929.9,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1772996336954,0.5471527,1930.2,1929.5,0.5981326]
["bitfinex-derivatives","ETHF0:USTF0",1772996338047,0.5471527,1930.2,1929.5,0.60440274]
["bitfinex-derivatives","ETHF0:USTF0",1772996341654,0.5471527,1930.5,1929.9,0.5981326]
["bitfinex-derivatives","ETHF0:USTF0",1772996346958,0.5471527,1930.5,1929.8,2.08599505]
["bitfinex-derivatives","ETHF0:USTF0",1772996347161,0.56596845,1930.4,1929.7,0.58360242]
["bitfinex-derivatives","ETHF0:USTF0",1772996347564,0.56596845,1930.2,1929.7,0.58360242]
["bitfinex-derivatives","ETHF0:USTF0",1772996356370,0.56596845,1930.2,1929.6,0.58360242]
["bitfinex-derivatives","ETHF0:USTF0",1772996361675,0.56596845,1930.2,1929.5,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772996362380,0.56596845,1930.2,1929.5,0.58987256]
["bitfinex-derivatives","ETHF0:USTF0",1772996370381,2.08599505,1930.1,1929.5,0.58987256]
["bitfinex-derivatives","ETHF0:USTF0",1772996370588,0.56596845,1930.0,1929.5,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772996370983,0.56596845,1930.0,1929.5,0.58987256]
["bitfinex-derivatives","ETHF0:USTF0",1772996375989,0.56596845,1930.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772996376198,0.56596845,1930.0,1929.0,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996376397,0.5637841,1929.8,1929.0,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996377097,0.5637841,1929.8,1929.0,0.57408649]
["bitfinex-derivatives","ETHF0:USTF0",1772996388103,0.5637841,1929.6,1929.0,0.57408649]
["bitfinex-derivatives","ETHF0:USTF0",1772996389003,0.5637841,1929.6,1929.0,0.00473417]
["bitfinex-derivatives","ETHF0:USTF0",1772996391300,0.5637841,1929.6,1929.0,0.57408649]
["bitfinex-derivatives","ETHF0:USTF0",1772996395615,0.5637841,1929.4,1928.8,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996396502,0.5637841,1929.2,1928.3,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996396803,0.00503087,1929.2,1928.3,0.57322597]
["bitfinex-derivatives","ETHF0:USTF0",1772996397008,0.5637841,1929.5,1928.6,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996398006,0.56927709,1929.5,1928.6,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996401503,0.5637841,1929.8,1928.8,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996401905,0.5637841,1930.1,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996402314,0.5637841,1929.9,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996402714,0.00567387,1929.9,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996403309,0.57531376,1929.9,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996413420,0.00567387,1929.9,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996416932,0.56186772,1930.2,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996417930,0.56661244,1930.2,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996419126,0.56186772,1930.1,1929.2,0.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1772996426329,0.56661244,1930.2,1929.3,0.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1772996433542,0.56184337,1930.1,1929.3,0.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1772996438338,0.56658809,1930.2,1929.6,0.55178869]
["bitfinex-derivatives","ETHF0:USTF0",1772996441145,0.56658809,1930.2,1929.6,0.35956329]
["bitfinex-derivatives","ETHF0:USTF0",1772996441442,0.56658809,1930.2,1929.3,0.55178869]
["bitfinex-derivatives","ETHF0:USTF0",1772996441443,0.56184337,1930.1,1929.3,0.55178869]
["bitfinex-derivatives","ETHF0:USTF0",1772996441649,2.64989539,1929.6,1929.2,0.55178869]
["bitfinex-derivatives","ETHF0:USTF0",1772996441849,0.56184337,1929.5,1928.5,0.5438199]
["bitfinex-derivatives","ETHF0:USTF0",1772996448350,0.56184337,1929.5,1928.9,0.53627287]
["bitfinex-derivatives","ETHF0:USTF0",1772996449448,2.08805202,1929.9,1928.9,0.53627287]
["bitfinex-derivatives","ETHF0:USTF0",1772996449651,0.56184337,1929.8,1928.9,0.53627287]
["bitfinex-derivatives","ETHF0:USTF0",1772996450553,0.56184337,1929.6,1928.9,0.53627287]
["bitfinex-derivatives","ETHF0:USTF0",1772996451654,0.56184337,1929.6,1928.4,0.54630264]
["bitfinex-derivatives","ETHF0:USTF0",1772996451655,0.56184337,1928.9,1928.4,0.54630264]
["bitfinex-derivatives","ETHF0:USTF0",1772996456859,0.56184337,1928.9,1928.3,0.55011186]
["bitfinex-derivatives","ETHF0:USTF0",1772996460465,2.64989539,1928.9,1928.3,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1772996460660,0.56184337,1928.8,1928.3,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1772996460964,0.56551387,1928.8,1928.3,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1772996461760,0.56184337,1928.6,1928.1,0.54809058]
["bitfinex-derivatives","ETHF0:USTF0",1772996461960,0.56184337,1928.4,1927.9,0.55178869]
["bitfinex-derivatives","ETHF0:USTF0",1772996462763,0.56184337,1928.4,1927.9,0.00544833]
["bitfinex-derivatives","ETHF0:USTF0",1772996463362,0.56184337,1928.4,1927.9,0.56862197]
["bitfinex-derivatives","ETHF0:USTF0",1772996463963,0.55128584,1928.8,1928.1,0.57973621]
["bitfinex-derivatives","ETHF0:USTF0",1772996468665,0.55077053,1928.6,1927.9,0.00544833]
["bitfinex-derivatives","ETHF0:USTF0",1772996469962,0.55077053,1928.3,1927.8,0.54478351]
["bitfinex-derivatives","ETHF0:USTF0",1772996470461,8.88072252,1928.8,1927.8,0.54478351]
["bitfinex-derivatives","ETHF0:USTF0",1772996470462,0.55077053,1928.7,1927.8,0.54478351]
["bitfinex-derivatives","ETHF0:USTF0",1772996470766,0.55077053,1928.7,1928.0,0.54478346]
["bitfinex-derivatives","ETHF0:USTF0",1772996470966,0.55077053,1928.7,1928.0,0.5491533]
["bitfinex-derivatives","ETHF0:USTF0",1772996473961,0.55077053,1928.7,1928.1,2.08805202]
["bitfinex-derivatives","ETHF0:USTF0",1772996474166,0.55077053,1928.7,1928.2,0.546106]
["bitfinex-derivatives","ETHF0:USTF0",1772996477669,0.55077053,1928.7,1928.3,0.49913406]
["bitfinex-derivatives","ETHF0:USTF0",1772996478167,0.55077053,1928.7,1928.1,0.49913406]
["bitfinex-derivatives","ETHF0:USTF0",1772996484568,0.55077053,1928.7,1928.0,0.48291594]
["bitfinex-derivatives","ETHF0:USTF0",1772996500285,0.55077053,1928.7,1928.0,0.00436984]
["bitfinex-derivatives","ETHF0:USTF0",1772996504096,0.55077053,1928.7,1927.5,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1772996504097,0.55077053,1928.7,1927.6,0.46566712]
["bitfinex-derivatives","ETHF0:USTF0",1772996504999,0.55077053,1928.7,1927.6,0.46960662]
["bitfinex-derivatives","ETHF0:USTF0",1772996505293,0.25926,1928.6,1927.6,0.46960662]
["bitfinex-derivatives","ETHF0:USTF0",1772996505493,0.56029899,1928.5,1927.6,0.46960662]
["bitfinex-derivatives","ETHF0:USTF0",1772996506093,0.56029899,1928.3,1927.6,0.46960662]
["bitfinex-derivatives","ETHF0:USTF0",1772996506497,0.56029899,1928.3,1927.6,0.0039395]
["bitfinex-derivatives","ETHF0:USTF0",1772996506999,0.56029899,1928.3,1927.6,0.47399776]
["bitfinex-derivatives","ETHF0:USTF0",1772996510504,0.56029899,1928.3,1927.6,0.0039395]
["bitfinex-derivatives","ETHF0:USTF0",1772996517109,0.56029899,1928.1,1927.2,0.50814279]
["bitfinex-derivatives","ETHF0:USTF0",1772996517510,0.40362548,1928.0,1927.2,0.50814279]
["bitfinex-derivatives","ETHF0:USTF0",1772996517709,0.56029899,1927.9,1927.2,0.50814279]
["bitfinex-derivatives","ETHF0:USTF0",1772996518210,0.56029899,1927.9,1927.2,0.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1772996518407,0.25937,1927.8,1927.2,0.00613449]
["bitfinex-derivatives","ETHF0:USTF0",1772996518612,0.56029899,1927.7,1927.2,0.00613449]
["bitfinex-derivatives","ETHF0:USTF0",1772996518807,0.56029899,1927.7,1927.0,0.51177479]
["bitfinex-derivatives","ETHF0:USTF0",1772996518808,0.56029899,1927.5,1926.7,0.51790928]
["bitfinex-derivatives","ETHF0:USTF0",1772996519114,0.56029899,1927.3,1926.7,0.51790928]
["bitfinex-derivatives","ETHF0:USTF0",1772996519909,0.56515284,1927.3,1926.7,0.52411655]
["bitfinex-derivatives","ETHF0:USTF0",1772996520314,0.00485385,1927.3,1926.7,0.52411655]
["bitfinex-derivatives","ETHF0:USTF0",1772996521818,0.56515284,1927.3,1926.7,0.52411655]
["bitfinex-derivatives","ETHF0:USTF0",1772996522022,0.56515284,1927.3,1926.7,0.48415751]
["bitfinex-derivatives","ETHF0:USTF0",1772996524719,2.09078923,1927.8,1926.7,0.48415751]
["bitfinex-derivatives","ETHF0:USTF0",1772996524720,0.58944091,1928.0,1926.7,0.48415751]
["bitfinex-derivatives","ETHF0:USTF0",1772996524919,0.58944091,1928.0,1926.9,0.46459171]
["bitfinex-derivatives","ETHF0:USTF0",1772996525124,0.40375113,1927.9,1926.9,0.46459171]
["bitfinex-derivatives","ETHF0:USTF0",1772996525324,0.58944091,1927.8,1926.9,0.46459171]
["bitfinex-derivatives","ETHF0:USTF0",1772996525624,0.59575622,1927.8,1926.9,0.46459171]
["bitfinex-derivatives","ETHF0:USTF0",1772996526023,0.58944091,1927.6,1926.9,0.46459171]
["bitfinex-derivatives","ETHF0:USTF0",1772996527521,0.58944091,1927.4,1926.7,0.47202346]
["bitfinex-derivatives","ETHF0:USTF0",1772996529428,2.09710454,1927.8,1926.7,0.47202346]
["bitfinex-derivatives","ETHF0:USTF0",1772996529429,0.58944091,1927.7,1926.7,0.47202346]
["bitfinex-derivatives","ETHF0:USTF0",1772996533128,0.58944091,1927.7,1926.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1772996533329,0.58944091,1927.7,1926.9,0.47053401]
["bitfinex-derivatives","ETHF0:USTF0",1772996536427,1.00530258,1927.6,1926.9,0.47174702]
["bitfinex-derivatives","ETHF0:USTF0",1772996536634,0.58944091,1927.5,1926.9,0.47174702]
["bitfinex-derivatives","ETHF0:USTF0",1772996539137,0.58944091,1927.7,1926.9,0.47174702]
["bitfinex-derivatives","ETHF0:USTF0",1772996543345,0.59575622,1927.8,1926.9,0.47174702]
["bitfinex-derivatives","ETHF0:USTF0",1772996545448,0.00631531,1927.8,1926.9,0.47174702]
["bitfinex-derivatives","ETHF0:USTF0",1772996548244,0.00631531,1927.8,1927.1,0.44452468]
["bitfinex-derivatives","ETHF0:USTF0",1772996549650,0.59575622,1927.8,1927.1,0.44452468]
["bitfinex-derivatives","ETHF0:USTF0",1772996550849,0.00631531,1927.8,1927.1,0.44452468]
["bitfinex-derivatives","ETHF0:USTF0",1772996553653,0.54632682,1928.1,1927.1,0.44452468]
["bitfinex-derivatives","ETHF0:USTF0",1772996554450,0.55251834,1928.1,1927.1,0.44452468]
["bitfinex-derivatives","ETHF0:USTF0",1772996557553,0.55251834,1928.1,1927.3,0.44979481]
["bitfinex-derivatives","ETHF0:USTF0",1772996557847,0.54632682,1927.8,1926.9,0.44980175]
["bitfinex-derivatives","ETHF0:USTF0",1772996563955,0.54632682,1927.8,1926.9,0.45436723]
["bitfinex-derivatives","ETHF0:USTF0",1772996565159,0.54632682,1927.6,1926.9,0.45436723]
["bitfinex-derivatives","ETHF0:USTF0",1772996566161,0.54632682,1927.6,1926.8,0.45481797]
["bitfinex-derivatives","ETHF0:USTF0",1772996571764,0.54632682,1927.6,1927.0,0.4544809]
["bitfinex-derivatives","ETHF0:USTF0",1772996571965,0.54632682,1927.7,1927.2,0.4544809]
["bitfinex-derivatives","ETHF0:USTF0",1772996584473,0.55803383,1928.0,1927.2,0.4544809]
["bitfinex-derivatives","ETHF0:USTF0",1772996584674,0.55803383,1928.0,1927.4,0.60467781]
["bitfinex-derivatives","ETHF0:USTF0",1772996587672,0.55803383,1928.0,1927.6,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996592275,0.56518346,1928.1,1927.6,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996593171,0.55899194,1928.5,1927.8,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996593377,0.55899194,1928.5,1928.0,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996594275,0.56518925,1928.5,1928.0,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996594872,2.09205297,1928.3,1927.6,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996595073,0.55899194,1928.2,1927.6,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996601977,0.55899194,1928.0,1927.5,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996607282,0.55899194,1928.0,1927.0,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996607480,0.55899194,1927.8,1927.2,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1772996612891,0.55899194,1927.8,1927.4,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996614894,0.55080932,1928.0,1927.4,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996620806,0.55080932,1928.1,1927.4,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996620997,0.00619731,1928.5,1927.8,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996621306,0.55080932,1928.6,1928.0,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996622001,0.38278764,1929.9,1928.4,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996622207,2.09228592,1930.2,1928.4,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996622208,0.38278764,1929.6,1928.7,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996622409,0.38278763,1930.3,1928.7,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996622706,0.38278763,1930.3,1928.6,2.09228592]
["bitfinex-derivatives","ETHF0:USTF0",1772996622707,0.38278763,1930.3,1928.9,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996623004,0.38278763,1930.3,1929.1,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996623205,0.38937962,1930.3,1929.1,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996627211,0.38937962,1930.3,1929.3,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996628303,0.00659199,1930.3,1929.3,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996628509,0.39463685,1931.4,1929.5,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996628707,0.39463685,1931.4,1929.7,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996628907,0.39463685,1931.3,1929.7,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996629107,0.39463685,1931.3,1929.9,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996629308,0.39463685,1931.3,1930.1,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996629508,0.3998116,1931.3,1930.1,0.60189479]
["bitfinex-derivatives","ETHF0:USTF0",1772996633606,0.3998116,1931.3,1930.3,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996636213,0.00517475,1931.3,1930.3,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996636414,0.00517475,1931.3,1930.5,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996636616,0.55080932,1931.5,1930.7,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996636914,0.55080932,1931.5,1930.9,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996637609,0.00613227,1931.5,1930.9,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996638411,0.55080932,1931.9,1930.9,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996638612,0.55080932,1931.9,1931.1,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996639514,0.55573483,1931.9,1931.1,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996640718,0.00492551,1931.9,1931.3,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996640917,8.8554306,1932.0,1931.3,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996641908,0.55080932,1932.3,1931.5,0.59630323]
["bitfinex-derivatives","ETHF0:USTF0",1772996642106,0.55080932,1932.3,1931.7,0.40835419]
["bitfinex-derivatives","ETHF0:USTF0",1772996642409,4.11519354,1934.1,1931.6,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1772996642410,0.55080932,1933.1,1932.0,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1772996642712,0.55080932,1933.1,1932.1,0.40835419]
["bitfinex-derivatives","ETHF0:USTF0",1772996642912,0.55492231,1933.1,1932.3,0.40725382]
["bitfinex-derivatives","ETHF0:USTF0",1772996644215,0.55492231,1933.1,1932.5,0.38841149]
["bitfinex-derivatives","ETHF0:USTF0",1772996644515,0.55492231,1933.1,1932.1,0.00574102]
["bitfinex-derivatives","ETHF0:USTF0",1772996644516,0.55492231,1933.1,1932.2,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1772996644715,0.55492231,1933.1,1932.1,0.3941525]
["bitfinex-derivatives","ETHF0:USTF0",1772996644912,0.55492231,1933.1,1932.3,0.38865719]
["bitfinex-derivatives","ETHF0:USTF0",1772996645719,0.55492231,1933.1,1932.5,0.38865719]
["bitfinex-derivatives","ETHF0:USTF0",1772996646618,0.55492231,1933.1,1932.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1772996646818,0.55492231,1933.1,1932.1,0.00574102]
["bitfinex-derivatives","ETHF0:USTF0",1772996646819,0.55492231,1933.1,1932.3,0.38866819]
["bitfinex-derivatives","ETHF0:USTF0",1772996647118,0.55492231,1933.1,1932.3,10.61766819]
["bitfinex-derivatives","ETHF0:USTF0",1772996647321,0.55492231,1933.1,1932.4,0.38866819]
["bitfinex-derivatives","ETHF0:USTF0",1772996648115,0.57804492,1934.2,1932.6,0.39323175]
["bitfinex-derivatives","ETHF0:USTF0",1772996648817,0.57804492,1934.2,1932.8,0.39323174]
["bitfinex-derivatives","ETHF0:USTF0",1772996649018,0.57804492,1934.2,1932.9,10.28823174]
["bitfinex-derivatives","ETHF0:USTF0",1772996649212,0.582793,1934.2,1932.9,10.28823174]
["bitfinex-derivatives","ETHF0:USTF0",1772996649517,0.582793,1934.2,1933.0,0.39323174]
["bitfinex-derivatives","ETHF0:USTF0",1772996652919,0.582793,1934.2,1933.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1772996653124,0.582793,1934.2,1932.7,0.40043411]
["bitfinex-derivatives","ETHF0:USTF0",1772996653423,0.57804492,1934.0,1932.5,0.4004341]
["bitfinex-derivatives","ETHF0:USTF0",1772996653725,0.57804492,1934.0,1932.4,5.39252783]
["bitfinex-derivatives","ETHF0:USTF0",1772996653726,0.57804492,1933.6,1932.4,0.4004341]
["bitfinex-derivatives","ETHF0:USTF0",1772996654815,0.57804492,1933.6,1932.2,0.400327]
["bitfinex-derivatives","ETHF0:USTF0",1772996655721,0.57804492,1933.6,1932.4,0.40383929]
["bitfinex-derivatives","ETHF0:USTF0",1772996656121,0.57804492,1933.6,1932.6,0.40383929]
["bitfinex-derivatives","ETHF0:USTF0",1772996656923,0.57804492,1933.6,1932.8,0.40383929]
["bitfinex-derivatives","ETHF0:USTF0",1772996657318,0.00474808,1934.2,1933.2,0.40383928]
["bitfinex-derivatives","ETHF0:USTF0",1772996657319,0.57804492,1934.1,1933.2,0.40383928]
["bitfinex-derivatives","ETHF0:USTF0",1772996659619,0.57804492,1934.1,1933.3,0.41786391]
["bitfinex-derivatives","ETHF0:USTF0",1772996660925,0.57804492,1934.1,1933.2,0.41797721]
["bitfinex-derivatives","ETHF0:USTF0",1772996664828,0.57804492,1934.1,1933.2,0.41897721]
["bitfinex-derivatives","ETHF0:USTF0",1772996667520,0.57804492,1934.1,1933.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1772996667729,0.57804492,1934.1,1933.4,0.41699114]
["bitfinex-derivatives","ETHF0:USTF0",1772996668835,0.57804492,1934.1,1933.5,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772996669028,0.57804492,1934.1,1933.5,10.14892324]
["bitfinex-derivatives","ETHF0:USTF0",1772996669330,0.57804492,1934.1,1933.5,10.58144014]
["bitfinex-derivatives","ETHF0:USTF0",1772996669934,0.00474808,1934.2,1933.6,0.69382465]
["bitfinex-derivatives","ETHF0:USTF0",1772996670134,0.582793,1934.2,1933.7,0.43523465]
["bitfinex-derivatives","ETHF0:USTF0",1772996670630,0.00474808,1934.2,1933.7,0.43523465]
["bitfinex-derivatives","ETHF0:USTF0",1772996671436,0.57804492,1934.5,1933.7,0.43523465]
["bitfinex-derivatives","ETHF0:USTF0",1772996671636,0.57804492,1934.5,1933.9,0.43523464]
["bitfinex-derivatives","ETHF0:USTF0",1772996672337,0.57804492,1935.2,1933.9,0.43523464]
["bitfinex-derivatives","ETHF0:USTF0",1772996672539,4.69283462,1935.5,1934.1,0.44416618]
["bitfinex-derivatives","ETHF0:USTF0",1772996672540,0.57804492,1935.4,1934.1,0.44416618]
["bitfinex-derivatives","ETHF0:USTF0",1772996672740,0.57804492,1935.4,1934.3,0.44309955]
["bitfinex-derivatives","ETHF0:USTF0",1772996673436,0.58081505,1935.1,1933.6,0.44327721]
["bitfinex-derivatives","ETHF0:USTF0",1772996673641,0.58081505,1934.7,1933.5,0.00592324]
["bitfinex-derivatives","ETHF0:USTF0",1772996674439,0.58081505,1934.5,1933.5,0.00592324]
["bitfinex-derivatives","ETHF0:USTF0",1772996675338,0.58081505,1934.5,1933.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1772996675533,0.58081505,1934.5,1933.7,0.45298141]
["bitfinex-derivatives","ETHF0:USTF0",1772996676337,0.58081505,1935.3,1934.0,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1772996676539,0.58081505,1935.3,1934.1,0.46508218]
["bitfinex-derivatives","ETHF0:USTF0",1772996677142,0.58081505,1935.1,1933.6,0.46508218]
["bitfinex-derivatives","ETHF0:USTF0",1772996679044,0.58081505,1935.1,1933.8,0.46494763]
["bitfinex-derivatives","ETHF0:USTF0",1772996683244,0.58081505,1935.1,1934.0,0.46533157]
["bitfinex-derivatives","ETHF0:USTF0",1772996683439,0.58081505,1935.1,1933.9,6.20067574]
["bitfinex-derivatives","ETHF0:USTF0",1772996683641,0.58081505,1935.1,1933.9,0.46533157]
["bitfinex-derivatives","ETHF0:USTF0",1772996686546,0.58081505,1934.9,1933.6,0.45974116]
["bitfinex-derivatives","ETHF0:USTF0",1772996687047,0.58081505,1934.9,1933.5,0.00592324]
["bitfinex-derivatives","ETHF0:USTF0",1772996687246,0.58081505,1934.9,1933.5,0.4656644]
["bitfinex-derivatives","ETHF0:USTF0",1772996688646,0.58081505,1934.9,1933.7,0.46458277]
["bitfinex-derivatives","ETHF0:USTF0",1772996693947,0.58081505,1934.9,1933.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1772996694150,0.58081505,1934.9,1933.6,0.46573559]
["bitfinex-derivatives","ETHF0:USTF0",1772996695958,0.58081505,1934.9,1933.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1772996696159,0.58081505,1934.9,1933.8,0.47193956]
["bitfinex-derivatives","ETHF0:USTF0",1772996701761,0.58081505,1934.9,1933.7,0.4324042]
["bitfinex-derivatives","ETHF0:USTF0",1772996703061,0.58081505,1934.9,1933.8,0.43237126]
["bitfinex-derivatives","ETHF0:USTF0",1772996703261,0.57625747,1935.3,1934.4,0.43237126]
["bitfinex-derivatives","ETHF0:USTF0",1772996703661,0.57625747,1935.3,1934.1,0.43829957]
["bitfinex-derivatives","ETHF0:USTF0",1772996704668,0.57625747,1935.2,1934.0,0.43829957]
["bitfinex-derivatives","ETHF0:USTF0",1772996705055,0.59964214,1935.0,1933.6,0.43827381]
["bitfinex-derivatives","ETHF0:USTF0",1772996707870,0.59964214,1934.8,1933.6,0.43827381]
["bitfinex-derivatives","ETHF0:USTF0",1772996712973,0.59964214,1934.6,1933.6,0.43827381]
["bitfinex-derivatives","ETHF0:USTF0",1772996716878,0.59964214,1934.4,1933.5,0.47200889]
["bitfinex-derivatives","ETHF0:USTF0",1772996721177,0.25842,1935.0,1933.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1772996721387,0.59964214,1934.9,1933.9,0.50377842]
["bitfinex-derivatives","ETHF0:USTF0",1772996721688,0.59964214,1934.9,1934.0,0.50377841]
["bitfinex-derivatives","ETHF0:USTF0",1772996724676,0.59964214,1935.2,1934.2,0.49916751]
["bitfinex-derivatives","ETHF0:USTF0",1772996727784,0.00527753,1935.4,1934.4,0.49571242]
["bitfinex-derivatives","ETHF0:USTF0",1772996727987,0.60491967,1935.4,1934.4,0.49571242]
["bitfinex-derivatives","ETHF0:USTF0",1772996728387,0.60491967,1935.4,1934.5,0.49571242]
["bitfinex-derivatives","ETHF0:USTF0",1772996729677,0.60491967,1935.4,1934.6,0.49571242]
["bitfinex-derivatives","ETHF0:USTF0",1772996732386,0.59964214,1936.3,1934.9,0.48190824]
["bitfinex-derivatives","ETHF0:USTF0",1772996732983,0.59964214,1936.3,1935.1,0.48142175]
["bitfinex-derivatives","ETHF0:USTF0",1772996733181,0.59964214,1936.3,1935.2,0.48142175]
["bitfinex-derivatives","ETHF0:USTF0",1772996733385,0.60337712,1936.3,1935.2,0.48545407]
["bitfinex-derivatives","ETHF0:USTF0",1772996735795,0.58173571,1936.1,1935.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1772996736390,0.58173571,1936.1,1935.3,0.45289947]
["bitfinex-derivatives","ETHF0:USTF0",1772996736590,0.58173571,1936.1,1935.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1772996737093,0.58173571,1936.1,1935.2,0.45693179]
["bitfinex-derivatives","ETHF0:USTF0",1772996739390,0.58173571,1936.1,1935.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1772996740293,0.58173571,1936.1,1935.3,0.46160846]
["bitfinex-derivatives","ETHF0:USTF0",1772996743396,0.58173571,1936.1,1935.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1772996745691,0.58173571,1935.9,1934.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1772996745998,0.58173571,1935.9,1934.2,0.46654832]
["bitfinex-derivatives","ETHF0:USTF0",1772996746293,0.58173571,1935.9,1934.4,0.46654832]
["bitfinex-derivatives","ETHF0:USTF0",1772996746687,0.58173571,1935.9,1934.4,0.47223254]
["bitfinex-derivatives","ETHF0:USTF0",1772996746892,0.00373498,1936.3,1934.4,0.47223254]
["bitfinex-derivatives","ETHF0:USTF0",1772996746893,0.58173571,1935.7,1934.4,0.47223254]
["bitfinex-derivatives","ETHF0:USTF0",1772996747090,0.58173571,1935.7,1934.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1772996747296,0.58173571,1935.7,1934.6,0.46654832]
["bitfinex-derivatives","ETHF0:USTF0",1772996749096,0.58173571,1935.7,1934.8,0.46641028]
["bitfinex-derivatives","ETHF0:USTF0",1772996755398,0.58173571,1935.5,1934.6,0.49482647]
["bitfinex-derivatives","ETHF0:USTF0",1772996756196,0.58173571,1935.5,1934.4,0.50123881]
["bitfinex-derivatives","ETHF0:USTF0",1772996764107,0.58110837,1935.3,1934.4,0.50123881]
["bitfinex-derivatives","ETHF0:USTF0",1772996765508,0.58110837,1935.3,1934.4,0.00568422]
["bitfinex-derivatives","ETHF0:USTF0",1772996767608,0.55298875,1935.1,1934.0,0.53243424]
["bitfinex-derivatives","ETHF0:USTF0",1772996768510,0.55298875,1935.1,1934.0,0.53909217]
["bitfinex-derivatives","ETHF0:USTF0",1772996769310,0.55298875,1934.9,1934.0,0.53909217]
["bitfinex-derivatives","ETHF0:USTF0",1772996769508,0.55662791,1934.9,1934.0,0.53909217]
["bitfinex-derivatives","ETHF0:USTF0",1772996770011,0.55662791,1934.9,1934.0,0.00665793]
["bitfinex-derivatives","ETHF0:USTF0",1772996770413,0.55298875,1934.7,1934.0,0.00665793]
["bitfinex-derivatives","ETHF0:USTF0",1772996771510,0.55298875,1934.5,1934.0,0.00665793]
["bitfinex-derivatives","ETHF0:USTF0",1772996772814,0.55298875,1934.5,1933.7,0.5546968]
["bitfinex-derivatives","ETHF0:USTF0",1772996773612,0.55298875,1934.5,1933.7,0.55852727]
["bitfinex-derivatives","ETHF0:USTF0",1772996778714,0.55298875,1934.5,1933.7,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1772996778923,0.55298875,1934.5,1933.7,0.5600742]
["bitfinex-derivatives","ETHF0:USTF0",1772996789230,0.55298875,1934.5,1933.7,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1772996789935,0.55298875,1934.3,1933.7,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1772996790737,0.55298875,1934.3,1933.7,0.55994007]
["bitfinex-derivatives","ETHF0:USTF0",1772996795437,0.54489493,1933.9,1933.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1772996795940,0.54489493,1933.9,1932.8,0.55175241]
["bitfinex-derivatives","ETHF0:USTF0",1772996796142,0.54489493,1933.7,1932.8,0.55175241]
["bitfinex-derivatives","ETHF0:USTF0",1772996796443,0.54489493,1933.7,1932.8,0.55734703]
["bitfinex-derivatives","ETHF0:USTF0",1772996805557,0.54489493,1933.7,1933.0,0.55175241]
["bitfinex-derivatives","ETHF0:USTF0",1772996806861,0.54489493,1933.7,1933.2,0.55175241]
["bitfinex-derivatives","ETHF0:USTF0",1772996817162,0.54489493,1933.7,1933.1,2.69109871]
["bitfinex-derivatives","ETHF0:USTF0",1772996817365,0.54489493,1933.7,1933.0,0.55175241]
["bitfinex-derivatives","ETHF0:USTF0",1772996817662,0.54489493,1933.7,1932.9,0.55175241]
["bitfinex-derivatives","ETHF0:USTF0",1772996817857,0.54489493,1933.5,1932.8,0.55734703]
["bitfinex-derivatives","ETHF0:USTF0",1772996818055,0.55061508,1933.5,1932.8,0.55734703]
["bitfinex-derivatives","ETHF0:USTF0",1772996822966,0.55061508,1933.5,1933.1,0.56862867]
["bitfinex-derivatives","ETHF0:USTF0",1772996823360,0.00572015,1933.5,1933.1,0.56862867]
["bitfinex-derivatives","ETHF0:USTF0",1772996823669,0.56221662,1933.5,1933.1,0.56862867]
["bitfinex-derivatives","ETHF0:USTF0",1772996831578,0.00572015,1933.5,1933.1,0.56862867]
["bitfinex-derivatives","ETHF0:USTF0",1772996831875,0.58284716,1933.9,1933.5,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996832064,0.58284716,1934.1,1933.5,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996832674,0.58904398,1934.1,1933.5,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996834374,0.00619682,1934.1,1933.7,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996834973,0.58904398,1934.1,1933.7,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996837173,0.00619682,1934.1,1933.8,2.1393463]
["bitfinex-derivatives","ETHF0:USTF0",1772996837378,0.00619682,1934.1,1933.9,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996837578,0.58904398,1934.1,1933.6,2.68619766]
["bitfinex-derivatives","ETHF0:USTF0",1772996838074,0.58904398,1934.1,1933.7,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996839774,0.00619682,1934.1,1933.7,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996839975,0.58904398,1934.1,1933.8,2.68619766]
["bitfinex-derivatives","ETHF0:USTF0",1772996840479,0.58904398,1934.1,1933.8,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996841680,0.58284716,1934.7,1933.9,2.68619766]
["bitfinex-derivatives","ETHF0:USTF0",1772996842476,0.58284716,1934.7,1934.0,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996842778,0.58675737,1934.7,1934.0,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996845381,0.58675737,1934.7,1934.2,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996845582,0.58675737,1934.7,1934.2,0.55279436]
["bitfinex-derivatives","ETHF0:USTF0",1772996846080,0.58675737,1934.7,1934.4,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996846676,0.58284716,1935.2,1934.6,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996846976,0.58284716,1935.2,1934.8,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996847482,0.58284716,1935.3,1934.8,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996847780,0.58826188,1935.3,1935.0,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996849173,6.772,1935.6,1935.1,2.1393463]
["bitfinex-derivatives","ETHF0:USTF0",1772996849174,0.58284716,1935.5,1935.1,2.1393463]
["bitfinex-derivatives","ETHF0:USTF0",1772996849378,0.58284716,1935.5,1935.0,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996850283,0.58712238,1935.5,1934.9,2.68619766]
["bitfinex-derivatives","ETHF0:USTF0",1772996852282,0.58712238,1935.5,1934.8,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996852584,0.58712238,1935.5,1934.6,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996852784,0.57046686,1935.3,1934.6,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996854486,0.57046686,1935.1,1934.6,0.54685136]
["bitfinex-derivatives","ETHF0:USTF0",1772996855287,0.57046686,1934.9,1934.2,0.56741492]
["bitfinex-derivatives","ETHF0:USTF0",1772996855486,0.57046686,1934.7,1934.2,0.56741492]
["bitfinex-derivatives","ETHF0:USTF0",1772996857587,0.57046686,1934.7,1934.3,0.56445535]
["bitfinex-derivatives","ETHF0:USTF0",1772996860188,0.57046686,1934.9,1934.3,0.56445535]
["bitfinex-derivatives","ETHF0:USTF0",1772996862290,0.57046686,1934.9,1934.2,0.005943]
["bitfinex-derivatives","ETHF0:USTF0",1772996862794,0.57046686,1934.9,1934.2,0.60202471]
["bitfinex-derivatives","ETHF0:USTF0",1772996865194,0.57046686,1934.9,1934.2,0.005943]
["bitfinex-derivatives","ETHF0:USTF0",1772996865692,0.57046686,1934.0,1933.1,0.59608171]
["bitfinex-derivatives","ETHF0:USTF0",1772996865891,0.57046686,1933.9,1933.1,0.59608171]
["bitfinex-derivatives","ETHF0:USTF0",1772996866686,0.57693731,1933.9,1933.1,0.60048507]
["bitfinex-derivatives","ETHF0:USTF0",1772996867090,0.00647045,1933.9,1933.1,0.60048507]
["bitfinex-derivatives","ETHF0:USTF0",1772996867494,0.57046686,1934.1,1933.1,0.60048507]
["bitfinex-derivatives","ETHF0:USTF0",1772996867796,0.57046686,1934.3,1933.1,0.60048507]
["bitfinex-derivatives","ETHF0:USTF0",1772996867998,0.57046686,1934.3,1933.2,5.40063446]
["bitfinex-derivatives","ETHF0:USTF0",1772996868296,0.57046686,1934.3,1933.3,0.58699479]
["bitfinex-derivatives","ETHF0:USTF0",1772996868494,0.57560871,1934.3,1933.3,0.58699479]
["bitfinex-derivatives","ETHF0:USTF0",1772996869292,0.00514185,1934.3,1933.3,0.58699479]
["bitfinex-derivatives","ETHF0:USTF0",1772996870800,0.00514185,1934.3,1933.5,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996871594,0.00514185,1934.3,1933.7,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996872191,0.57046686,1934.5,1933.7,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996872397,0.57046686,1934.7,1933.7,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996872800,0.25838,1935.3,1933.7,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996872801,0.57046686,1934.9,1933.7,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996873402,0.57578611,1934.9,1933.7,0.58179393]
["bitfinex-derivatives","ETHF0:USTF0",1772996875696,0.57046686,1934.3,1933.1,0.00440336]
["bitfinex-derivatives","ETHF0:USTF0",1772996875899,0.57046686,1934.1,1933.1,0.59578728]
["bitfinex-derivatives","ETHF0:USTF0",1772996876198,0.57046686,1934.1,1933.2,0.59138392]
["bitfinex-derivatives","ETHF0:USTF0",1772996876599,6.77,1934.0,1933.2,0.59138392]
["bitfinex-derivatives","ETHF0:USTF0",1772996876901,0.57046686,1933.9,1933.2,0.59138392]
["bitfinex-derivatives","ETHF0:USTF0",1772996881103,0.57046686,1934.5,1933.2,0.59138392]
["bitfinex-derivatives","ETHF0:USTF0",1772996882101,0.57046686,1934.5,1933.4,0.59067284]
["bitfinex-derivatives","ETHF0:USTF0",1772996882496,0.57046686,1934.5,1933.6,0.59067284]
["bitfinex-derivatives","ETHF0:USTF0",1772996885204,6.77731925,1934.9,1933.6,0.59067284]
["bitfinex-derivatives","ETHF0:USTF0",1772996885205,0.56687149,1934.9,1933.6,0.59067284]
["bitfinex-derivatives","ETHF0:USTF0",1772996885407,0.56687149,1934.9,1933.8,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996885599,0.56687149,1934.9,1933.9,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996886908,0.56687149,1934.9,1934.1,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996891410,0.56155224,1935.4,1934.5,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996891606,0.56155224,1935.4,1934.6,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996892307,0.56544334,1935.4,1934.6,0.55334428]
["bitfinex-derivatives","ETHF0:USTF0",1772996892811,0.56544334,1935.4,1934.8,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996894913,0.56544334,1935.4,1934.6,41.35334428]
["bitfinex-derivatives","ETHF0:USTF0",1772996895212,0.56544334,1935.4,1934.6,0.55334428]
["bitfinex-derivatives","ETHF0:USTF0",1772996896607,0.56155224,1936.3,1934.6,0.55334428]
["bitfinex-derivatives","ETHF0:USTF0",1772996896808,0.56155224,1936.3,1935.2,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996897115,0.56155224,1936.3,1935.4,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996897612,0.04299224,1936.2,1935.4,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996897920,0.1383886,1938.0,1936.2,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996898209,0.1383886,1938.0,1936.6,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996898713,0.1383886,1938.0,1936.8,0.54899137]
["bitfinex-derivatives","ETHF0:USTF0",1772996898916,0.13706673,1939.2,1937.0,0.56525053]
["bitfinex-derivatives","ETHF0:USTF0",1772996899208,4.32394324,1939.9,1937.4,0.56525053]
["bitfinex-derivatives","ETHF0:USTF0",1772996899209,0.13706673,1939.0,1937.4,0.56525053]
["bitfinex-derivatives","ETHF0:USTF0",1772996903615,0.13706673,1939.0,1937.6,0.56525053]
["bitfinex-derivatives","ETHF0:USTF0",1772996903917,0.13706673,1939.0,1937.6,0.56905018]
["bitfinex-derivatives","ETHF0:USTF0",1772996904414,0.13706673,1939.0,1937.8,0.56525053]
["bitfinex-derivatives","ETHF0:USTF0",1772996905119,0.55350605,1938.3,1937.8,0.13421528]
["bitfinex-derivatives","ETHF0:USTF0",1772996905318,0.57075794,1938.8,1937.8,0.13421528]
["bitfinex-derivatives","ETHF0:USTF0",1772996906219,0.57075794,1938.8,1937.6,0.56905018]
["bitfinex-derivatives","ETHF0:USTF0",1772996906514,0.57075794,1938.8,1937.6,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1772996908020,0.57075794,1938.8,1937.6,0.56905018]
["bitfinex-derivatives","ETHF0:USTF0",1772996912625,0.57075794,1938.8,1937.6,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1772996913623,0.57075794,1938.8,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996916124,3.2045165,1939.5,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996916125,6.759,1939.5,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996916330,0.57210854,1939.4,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996921033,0.57210854,1939.2,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996921233,0.57210854,1939.0,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996921534,0.57210854,1938.8,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996922532,0.57210854,1938.7,1937.6,0.60176224]
["bitfinex-derivatives","ETHF0:USTF0",1772996922832,0.57210854,1939.1,1937.8,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996925335,0.57210854,1939.1,1938.1,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996926734,0.57210854,1939.1,1937.7,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996930232,0.57210854,1938.9,1937.7,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996933640,0.57210854,1938.8,1937.7,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996934744,0.57210854,1938.6,1937.7,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996950755,0.59221953,1938.4,1937.7,0.59796259]
["bitfinex-derivatives","ETHF0:USTF0",1772996951651,0.59221953,1938.4,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996952453,6.757,1938.4,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996952654,0.2579,1938.9,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996952855,0.59221953,1938.8,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996954856,0.59221953,1938.7,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996965267,7.35021953,1938.6,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996965469,0.59221953,1938.5,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996978473,0.55790709,1938.3,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996981382,7.31490709,1938.3,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996982077,0.55790709,1938.3,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996982283,7.31590709,1938.3,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996984883,6.758,1938.3,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996985584,7.31590709,1938.4,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996986683,0.55790709,1938.4,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996990787,7.31590709,1938.5,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996991386,0.55790709,1938.4,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996992585,0.55790709,1939.3,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996992788,0.55790709,1939.1,1937.6,0.56396234]
["bitfinex-derivatives","ETHF0:USTF0",1772996993385,0.55790709,1939.1,1937.7,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772996993582,0.55790709,1939.1,1937.8,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772996993784,0.55790709,1939.1,1937.9,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772996994882,0.55790709,1939.3,1938.1,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772996995692,0.55790709,1939.3,1938.2,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772996997390,0.55790709,1939.3,1938.3,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772997002495,0.55790709,1939.8,1938.5,0.58940922]
["bitfinex-derivatives","ETHF0:USTF0",1772997003594,0.55790709,1939.8,1938.9,0.56236917]
["bitfinex-derivatives","ETHF0:USTF0",1772997005103,10.59947965,1940.0,1939.1,2.12570768]
["bitfinex-derivatives","ETHF0:USTF0",1772997005298,10.59947965,1940.0,1939.2,0.58882174]
["bitfinex-derivatives","ETHF0:USTF0",1772997005603,0.59947965,1939.9,1939.2,0.58882174]
["bitfinex-derivatives","ETHF0:USTF0",1772997006003,10.0,1940.0,1939.2,0.58882174]
["bitfinex-derivatives","ETHF0:USTF0",1772997006395,10.59947965,1940.0,1939.2,0.58882174]
["bitfinex-derivatives","ETHF0:USTF0",1772997006705,0.59947965,1939.8,1939.1,0.59263333]
["bitfinex-derivatives","ETHF0:USTF0",1772997008703,10.0,1940.0,1939.1,0.59263333]
["bitfinex-derivatives","ETHF0:USTF0",1772997009102,10.59947965,1940.0,1939.1,0.59263333]
["bitfinex-derivatives","ETHF0:USTF0",1772997010201,10.59947965,1940.0,1939.3,0.58882174]
["bitfinex-derivatives","ETHF0:USTF0",1772997010402,0.59947965,1939.9,1939.3,0.58882174]
["bitfinex-derivatives","ETHF0:USTF0",1772997013705,0.59947965,1939.9,1939.1,0.00381159]
["bitfinex-derivatives","ETHF0:USTF0",1772997013914,0.59947965,1939.7,1939.1,0.00381159]
["bitfinex-derivatives","ETHF0:USTF0",1772997014103,0.59947965,1939.7,1939.1,0.59263333]
["bitfinex-derivatives","ETHF0:USTF0",1772997015206,0.59947965,1939.9,1939.1,0.59263333]
["bitfinex-derivatives","ETHF0:USTF0",1772997016007,10.0,1940.0,1939.1,0.59263333]
["bitfinex-derivatives","ETHF0:USTF0",1772997016408,8.08633717,1941.9,1939.3,0.04749992]
["bitfinex-derivatives","ETHF0:USTF0",1772997016608,16.17728589,1943.5,1941.8,3.18746686]
["bitfinex-derivatives","ETHF0:USTF0",1772997016812,0.60369676,1943.8,1942.3,3.18746686]
["bitfinex-derivatives","ETHF0:USTF0",1772997017111,0.60369676,1943.5,1942.3,3.18746686]
["bitfinex-derivatives","ETHF0:USTF0",1772997017417,0.60369676,1943.5,1941.9,46.66969452]
["bitfinex-derivatives","ETHF0:USTF0",1772997017418,0.60369676,1943.5,1942.7,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997017712,0.60369676,1943.3,1942.5,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997017906,0.61323833,1942.9,1942.1,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1772997018112,0.61323833,1942.9,1941.9,17.72067305]
["bitfinex-derivatives","ETHF0:USTF0",1772997018307,0.61323833,1942.7,1941.9,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1772997018915,30.92428076,1943.3,1941.9,17.72067305]
["bitfinex-derivatives","ETHF0:USTF0",1772997018916,0.61323833,1942.6,1941.9,17.72067305]
["bitfinex-derivatives","ETHF0:USTF0",1772997019409,0.61323833,1942.6,1941.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1772997019617,0.61323833,1943.3,1941.9,17.74967305]
["bitfinex-derivatives","ETHF0:USTF0",1772997019812,30.92428076,1943.2,1942.4,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997020013,0.62227611,1944.2,1942.6,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997020212,0.62227611,1943.8,1942.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1772997020409,0.62227611,1943.8,1942.6,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997020617,0.62227611,1943.6,1942.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1772997020808,0.62227611,1943.6,1942.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1772997021012,30.92428076,1943.5,1942.9,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1772997021212,0.62227611,1943.4,1942.5,5.67675845]
["bitfinex-derivatives","ETHF0:USTF0",1772997021414,0.62227611,1943.4,1942.6,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1772997021715,0.62227611,1943.2,1942.1,13.82156901]
["bitfinex-derivatives","ETHF0:USTF0",1772997022018,0.62227611,1943.2,1942.2,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1772997022216,30.92428076,1943.1,1942.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1772997022812,0.62261089,1943.4,1942.0,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997023010,0.62261089,1943.3,1942.4,5.54502844]
["bitfinex-derivatives","ETHF0:USTF0",1772997023321,0.62261089,1943.3,1941.9,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1772997023519,0.62261089,1942.8,1941.9,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1772997023715,0.62261089,1943.1,1942.0,5.54502844]
["bitfinex-derivatives","ETHF0:USTF0",1772997024915,0.60543388,1944.0,1942.1,3.44492686]
["bitfinex-derivatives","ETHF0:USTF0",1772997025120,0.60543388,1943.6,1942.2,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997025418,0.60543388,1943.6,1942.2,13.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1772997025613,0.60543388,1943.6,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772997025810,30.92428076,1943.5,1942.4,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1772997026009,30.92428076,1943.5,1942.6,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1772997026210,30.92428076,1943.5,1942.8,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1772997026921,31.52376041,1943.5,1942.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1772997027115,6.747,1944.5,1943.0,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1772997027311,0.59947965,1944.1,1943.0,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1772997027716,0.59947965,1943.7,1943.1,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1772997028117,0.60033184,1943.5,1942.8,0.00672984]
["bitfinex-derivatives","ETHF0:USTF0",1772997028416,0.60033184,1943.5,1942.8,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1772997028615,0.60033184,1943.3,1942.4,0.00672984]
["bitfinex-derivatives","ETHF0:USTF0",1772997028816,0.60033184,1943.3,1941.8,10.54275611]
["bitfinex-derivatives","ETHF0:USTF0",1772997028817,0.60033184,1943.3,1942.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1772997029016,30.92428076,1943.9,1942.2,0.00672984]
["bitfinex-derivatives","ETHF0:USTF0",1772997029017,0.60033184,1943.1,1942.2,0.00672984]
["bitfinex-derivatives","ETHF0:USTF0",1772997029319,0.60033184,1943.1,1942.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1772997029519,0.60033184,1942.9,1942.2,0.00672984]
["bitfinex-derivatives","ETHF0:USTF0",1772997029718,0.60033184,1942.9,1942.3,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1772997029918,0.51076704,1942.9,1942.3,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1772997030114,0.59947965,1942.7,1942.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772997030726,2.22370009,1942.6,1942.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772997031024,0.59947965,1942.6,1941.9,0.08767703]
["bitfinex-derivatives","ETHF0:USTF0",1772997031225,6.743,1943.4,1942.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1772997031226,31.52376041,1942.5,1942.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1772997031426,0.59947965,1942.5,1942.0,10.10867703]
["bitfinex-derivatives","ETHF0:USTF0",1772997031724,31.52376041,1942.4,1942.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1772997031922,0.59947965,1942.4,1941.9,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1772997032220,0.59947965,1942.2,1941.9,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1772997032523,0.59947965,1942.2,1941.8,10.03652538]
["bitfinex-derivatives","ETHF0:USTF0",1772997032727,31.52376041,1942.1,1941.8,10.03652538]
["bitfinex-derivatives","ETHF0:USTF0",1772997032925,0.59947965,1942.1,1941.8,7.82468617]
["bitfinex-derivatives","ETHF0:USTF0",1772997033126,7.02746437,1942.1,1941.8,7.82468617]
["bitfinex-derivatives","ETHF0:USTF0",1772997033326,26.12051648,1942.0,1941.6,0.08901869]
["bitfinex-derivatives","ETHF0:USTF0",1772997033522,24.49629604,1942.0,1941.6,0.08901869]
["bitfinex-derivatives","ETHF0:USTF0",1772997033923,25.08482284,1942.0,1941.6,0.09484913]
["bitfinex-derivatives","ETHF0:USTF0",1772997034122,25.08482284,1942.0,1941.6,0.00583044]
["bitfinex-derivatives","ETHF0:USTF0",1772997034319,25.08482284,1942.0,1941.6,10.05283044]
["bitfinex-derivatives","ETHF0:USTF0",1772997034518,26.70904328,1942.0,1941.6,10.05283044]
["bitfinex-derivatives","ETHF0:USTF0",1772997034718,0.58400142,1942.3,1941.7,0.10357478]
["bitfinex-derivatives","ETHF0:USTF0",1772997034925,24.49629604,1942.1,1941.7,0.10357478]
["bitfinex-derivatives","ETHF0:USTF0",1772997035122,0.58400142,1942.6,1941.7,0.10357478]
["bitfinex-derivatives","ETHF0:USTF0",1772997035318,0.60345545,1943.4,1941.7,0.10357478]
["bitfinex-derivatives","ETHF0:USTF0",1772997035525,0.60345545,1942.6,1941.7,0.10357478]
["bitfinex-derivatives","ETHF0:USTF0",1772997036623,6.42798472,1942.5,1941.7,0.10357478]
["bitfinex-derivatives","ETHF0:USTF0",1772997036823,0.60082536,1942.4,1941.8,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1772997037125,0.60082536,1942.4,1941.6,0.01109063]
["bitfinex-derivatives","ETHF0:USTF0",1772997037427,7.02881008,1942.3,1941.7,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1772997037628,0.60082536,1942.3,1941.7,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1772997038225,2.22327391,1942.2,1941.7,10.07780396]
["bitfinex-derivatives","ETHF0:USTF0",1772997038424,0.59905347,1942.2,1941.7,10.07780396]
["bitfinex-derivatives","ETHF0:USTF0",1772997038625,0.59905347,1942.2,1941.7,10.07880396]
["bitfinex-derivatives","ETHF0:USTF0",1772997038829,2.22327391,1942.2,1941.9,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997039024,1.62422044,1942.2,1941.9,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997039230,1.62422044,1942.1,1942.0,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997039430,0.59905347,1942.4,1942.0,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997039625,7.0003,1943.4,1941.9,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1772997039626,4.46855895,1942.3,1942.1,7.91247701]
["bitfinex-derivatives","ETHF0:USTF0",1772997039827,0.59905347,1942.7,1942.1,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997040125,7.0003,1943.4,1942.1,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997040126,0.59719183,1942.5,1942.1,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997040328,0.59719183,1942.5,1942.2,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997040524,5.06575078,1942.4,1942.2,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997040830,0.59719183,1942.4,1942.2,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997041024,4.46855895,1943.3,1942.2,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997041238,0.59719183,1942.6,1942.2,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997041627,4.46855895,1942.5,1942.3,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997041828,6.68997122,1942.7,1942.3,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997042028,0.59719183,1942.7,1942.3,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997042232,1.62422044,1942.5,1942.4,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997042431,4.46855895,1942.6,1942.4,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997042833,1.62422044,1942.5,1942.4,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997043034,1.46726931,1942.5,1942.4,7.90367305]
["bitfinex-derivatives","ETHF0:USTF0",1772997043228,0.17153754,1942.5,1942.2,10.62156901]
["bitfinex-derivatives","ETHF0:USTF0",1772997043425,0.59719183,1942.7,1942.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1772997043629,4.46855895,1942.6,1942.3,20.64123073]
["bitfinex-derivatives","ETHF0:USTF0",1772997044026,0.75553896,1942.4,1942.0,13.17278842]
["bitfinex-derivatives","ETHF0:USTF0",1772997044230,0.33410829,1942.5,1941.9,10.22699962]
["bitfinex-derivatives","ETHF0:USTF0",1772997044431,4.46855895,1942.3,1942.0,13.72828587]
["bitfinex-derivatives","ETHF0:USTF0",1772997044634,4.46855895,1942.3,1942.1,0.55549745]
["bitfinex-derivatives","ETHF0:USTF0",1772997044830,4.46855895,1942.3,1942.1,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1772997045034,0.17153754,1942.2,1942.1,8.30835519]
["bitfinex-derivatives","ETHF0:USTF0",1772997045233,0.01925017,1942.2,1942.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1772997045535,4.46855895,1942.1,1942.0,23.28678842]
["bitfinex-derivatives","ETHF0:USTF0",1772997045734,5.05256037,1942.3,1942.0,23.28678842]
["bitfinex-derivatives","ETHF0:USTF0",1772997046035,0.60325159,1942.3,1942.0,23.28678842]
["bitfinex-derivatives","ETHF0:USTF0",1772997046235,0.58400142,1942.3,1942.2,13.17278842]
["bitfinex-derivatives","ETHF0:USTF0",1772997046429,0.58400142,1942.3,1941.9,9.41374128]
["bitfinex-derivatives","ETHF0:USTF0",1772997046632,3.17830059,1942.3,1941.6,0.00583044]
["bitfinex-derivatives","ETHF0:USTF0",1772997046828,3.43570059,1942.6,1941.6,0.00583044]
["bitfinex-derivatives","ETHF0:USTF0",1772997047033,3.17830059,1941.9,1941.0,18.76149864]
["bitfinex-derivatives","ETHF0:USTF0",1772997047232,0.01925017,1941.5,1940.7,0.99759272]
["bitfinex-derivatives","ETHF0:USTF0",1772997047425,0.58400142,1941.7,1940.8,9.41374128]
["bitfinex-derivatives","ETHF0:USTF0",1772997047627,6.743,1941.8,1940.5,0.99759272]
["bitfinex-derivatives","ETHF0:USTF0",1772997047628,0.60325159,1941.1,1940.5,0.99759272]
["bitfinex-derivatives","ETHF0:USTF0",1772997047934,0.58808991,1941.1,1940.6,9.41374128]
["bitfinex-derivatives","ETHF0:USTF0",1772997048130,0.01925017,1940.8,1940.6,9.41374128]
["bitfinex-derivatives","ETHF0:USTF0",1772997048334,0.58808991,1941.1,1940.6,9.41374128]
["bitfinex-derivatives","ETHF0:USTF0",1772997048637,0.58400142,1941.3,1940.7,1.13713757]
["bitfinex-derivatives","ETHF0:USTF0",1772997049630,0.58574337,1941.3,1940.7,1.13713757]
["bitfinex-derivatives","ETHF0:USTF0",1772997049839,0.58574337,1941.3,1940.8,9.41374128]
["bitfinex-derivatives","ETHF0:USTF0",1772997050034,0.58574337,1941.3,1940.6,7.77815909]
["bitfinex-derivatives","ETHF0:USTF0",1772997051239,0.58574337,1941.3,1940.5,0.00418891]
["bitfinex-derivatives","ETHF0:USTF0",1772997051440,0.58574337,1941.3,1940.5,7.782348]
["bitfinex-derivatives","ETHF0:USTF0",1772997052237,0.58574337,1941.3,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997052238,7.00158,1941.2,1938.9,2.12631522]
["bitfinex-derivatives","ETHF0:USTF0",1772997052439,0.02232587,1940.5,1939.1,2.12631522]
["bitfinex-derivatives","ETHF0:USTF0",1772997052743,0.02232587,1940.5,1939.1,42.92631522]
["bitfinex-derivatives","ETHF0:USTF0",1772997052944,6.745,1941.0,1939.4,5.30645724]
["bitfinex-derivatives","ETHF0:USTF0",1772997053241,0.01864302,1940.9,1939.6,2.12815665]
["bitfinex-derivatives","ETHF0:USTF0",1772997054143,0.01864302,1940.9,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997054539,0.50333077,1940.8,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997054940,0.25765,1940.7,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997055139,0.51970139,1940.6,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997056538,0.25765,1940.7,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997056741,0.81094979,1940.7,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997058145,0.56619714,1940.6,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997058843,0.25765,1940.7,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997059645,0.84165142,1940.7,1939.8,2.16843346]
["bitfinex-derivatives","ETHF0:USTF0",1772997061444,0.25777,1939.8,1939.0,2.17884938]
["bitfinex-derivatives","ETHF0:USTF0",1772997061745,0.84177142,1939.8,1939.0,2.17884938]
["bitfinex-derivatives","ETHF0:USTF0",1772997062644,0.84799552,1939.8,1939.0,2.18404965]
["bitfinex-derivatives","ETHF0:USTF0",1772997062847,0.59022552,1939.8,1939.0,2.18404965]
["bitfinex-derivatives","ETHF0:USTF0",1772997063141,0.93834865,1940.4,1939.1,2.29249418]
["bitfinex-derivatives","ETHF0:USTF0",1772997063345,0.68064865,1940.4,1939.1,2.29249418]
["bitfinex-derivatives","ETHF0:USTF0",1772997064346,0.68417191,1940.4,1939.1,2.29249418]
["bitfinex-derivatives","ETHF0:USTF0",1772997065750,0.68417191,1940.4,1939.3,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997067152,0.00352326,1940.4,1939.3,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997067654,0.00352326,1940.4,1939.4,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997070047,0.81818943,1940.4,1939.4,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997070247,0.81818943,1940.4,1939.5,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997076754,0.87877999,1940.0,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997077155,0.87740736,1939.8,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997077462,0.25778,1939.7,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997080862,0.86771965,1940.1,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997081060,7.00771,1940.3,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997081262,7.87420587,1940.3,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997081562,0.87367005,1940.2,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997083966,1.14219894,1940.1,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997084870,0.88970847,1940.0,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997085570,0.25773,1940.1,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997086371,1.17811117,1940.1,1939.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997086769,1.18290706,1939.9,1939.3,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997086976,1.18293706,1939.7,1939.3,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997087174,1.18293706,1939.7,1939.1,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997088279,1.19805032,1939.1,1938.4,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997088975,1.20237614,1938.9,1938.4,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997089178,1.2073848,1938.9,1938.4,2.37461878]
["bitfinex-derivatives","ETHF0:USTF0",1772997089377,0.94448614,1938.8,1938.4,2.37461878]
["bitfinex-derivatives","ETHF0:USTF0",1772997090179,0.94448614,1938.8,1938.2,2.37035263]
["bitfinex-derivatives","ETHF0:USTF0",1772997091277,0.94448614,1938.8,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997096784,0.26289866,1938.9,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997097086,0.00500866,1938.9,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997100884,2.69679372,1938.9,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997103682,0.00500866,1938.9,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997104489,2.67030075,1938.9,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997107594,0.00500866,1938.9,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997110695,2.68542351,1939.3,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997110996,2.68542351,1939.5,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997111697,2.69150621,1939.5,1938.2,2.37459714]
["bitfinex-derivatives","ETHF0:USTF0",1772997121404,0.0060827,1939.5,1938.4,3.32476397]
["bitfinex-derivatives","ETHF0:USTF0",1772997122503,2.64355931,1939.5,1938.4,3.32476397]
["bitfinex-derivatives","ETHF0:USTF0",1772997126408,2.64355931,1939.5,1938.6,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997130510,0.0060827,1939.5,1938.6,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997131201,2.39437673,1939.5,1938.6,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997132111,0.0060827,1939.5,1938.6,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997132908,0.0060827,1939.5,1938.7,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997135313,2.2516287,1939.8,1938.7,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997135509,2.2516287,1939.8,1938.8,16.01868425]
["bitfinex-derivatives","ETHF0:USTF0",1772997135813,2.24681319,1940.5,1938.9,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997136009,2.24681319,1940.5,1939.1,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997136411,2.24871151,1940.5,1939.1,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997142418,2.24871151,1940.5,1939.3,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997142619,2.24871151,1940.5,1939.5,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997144014,2.05508716,1940.5,1939.5,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997145522,2.05508716,1940.5,1939.6,3.57356839]
["bitfinex-derivatives","ETHF0:USTF0",1772997145721,2.05508716,1940.5,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997150921,0.25769,1940.4,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997151128,1.97345863,1940.3,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997151927,1.96625929,1940.1,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997155424,0.25771,1940.2,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997156928,1.92397276,1940.4,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997158130,2.18167276,1940.4,1939.6,3.57729414]
["bitfinex-derivatives","ETHF0:USTF0",1772997159627,1.91480138,1939.9,1939.4,3.37940323]
["bitfinex-derivatives","ETHF0:USTF0",1772997160628,1.90195056,1940.2,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997165129,2.131349,1940.5,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997167636,1.83587242,1940.1,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997170036,1.81366421,1939.9,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997175842,2.12521688,1940.0,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997176141,3.86372482,1940.0,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997176742,1.72436993,1939.9,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997178446,3.81776195,1940.0,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997180246,1.68281979,1939.9,1939.4,3.38578203]
["bitfinex-derivatives","ETHF0:USTF0",1772997185557,1.62283299,1939.5,1939.0,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997185752,2.20581299,1939.3,1939.0,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997185958,2.20581299,1939.3,1939.0,2.36801413]
["bitfinex-derivatives","ETHF0:USTF0",1772997186453,2.20581299,1939.3,1939.0,2.37380344]
["bitfinex-derivatives","ETHF0:USTF0",1772997186657,2.88270285,1939.1,1938.8,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997187158,2.12521688,1939.2,1938.8,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997187358,4.99433394,1939.2,1938.8,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997187658,5.0004033,1939.2,1938.8,2.95811165]
["bitfinex-derivatives","ETHF0:USTF0",1772997188357,2.82262222,1939.1,1938.8,2.95811165]
["bitfinex-derivatives","ETHF0:USTF0",1772997190160,2.82262222,1939.1,1938.8,0.00440383]
["bitfinex-derivatives","ETHF0:USTF0",1772997190361,4.90382578,1939.0,1938.5,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997190861,2.76673124,1938.9,1938.5,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997191256,2.76673124,1938.9,1938.5,2.95744586]
["bitfinex-derivatives","ETHF0:USTF0",1772997193663,2.71404028,1938.7,1938.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1772997193964,2.71404028,1938.7,1938.4,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997194261,2.71404028,1938.7,1937.9,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997194461,2.71404028,1938.7,1938.0,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997194958,2.7095808,1939.0,1938.2,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997195555,9.4635808,1939.1,1938.2,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997196665,9.4635808,1939.1,1938.3,2.12521688]
["bitfinex-derivatives","ETHF0:USTF0",1772997196862,9.4635808,1939.1,1938.4,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997198065,2.12521688,1939.0,1938.4,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997198266,4.8175061,1939.0,1938.4,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997204170,2.69228922,1939.0,1938.4,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997207667,0.00606936,1939.2,1938.4,2.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1772997207873,2.6564142,1939.2,1938.5,2.99236626]
["bitfinex-derivatives","ETHF0:USTF0",1772997208970,0.00606936,1939.2,1938.7,2.99236626]
["bitfinex-derivatives","ETHF0:USTF0",1772997209175,9.392912,1939.5,1938.9,2.99236626]
["bitfinex-derivatives","ETHF0:USTF0",1772997210174,9.39825053,1939.5,1938.9,2.99236626]
["bitfinex-derivatives","ETHF0:USTF0",1772997212076,2.5867438,1939.4,1938.9,2.99236626]
["bitfinex-derivatives","ETHF0:USTF0",1772997214470,2.54844571,1939.0,1938.2,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997214670,2.54844571,1939.2,1938.4,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997214974,2.54844571,1939.2,1938.5,2.12521688]
["bitfinex-derivatives","ETHF0:USTF0",1772997215176,2.54844571,1939.2,1938.6,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997223076,2.48414504,1939.5,1938.8,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997230081,2.47880651,1939.5,1938.8,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997230383,4.11328526,1942.0,1938.5,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1772997230384,6.324,1940.9,1939.5,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997230585,2.12641448,1941.1,1940.0,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997231186,2.12641448,1941.3,1940.0,3.01770948]
["bitfinex-derivatives","ETHF0:USTF0",1772997231491,0.14018295,1942.3,1941.3,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997231685,0.14018295,1943.0,1941.3,12.94087381]
["bitfinex-derivatives","ETHF0:USTF0",1772997231886,0.14018295,1943.0,1941.4,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997232200,4.2984354,1944.4,1941.4,3.01287381]
["bitfinex-derivatives","ETHF0:USTF0",1772997232201,6.4502415,1945.3,1943.0,3.034306]
["bitfinex-derivatives","ETHF0:USTF0",1772997232389,0.0042032,1945.3,1943.3,3.034306]
["bitfinex-derivatives","ETHF0:USTF0",1772997232588,6.754,1946.2,1943.2,3.11421098]
["bitfinex-derivatives","ETHF0:USTF0",1772997232888,0.71712422,1946.8,1945.5,3.12915116]
["bitfinex-derivatives","ETHF0:USTF0",1772997233390,6.753,1947.9,1946.6,3.12915116]
["bitfinex-derivatives","ETHF0:USTF0",1772997233586,1.21963956,1947.7,1946.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1772997233788,1.21963956,1947.5,1946.6,0.00364705]
["bitfinex-derivatives","ETHF0:USTF0",1772997234086,1.38996883,1947.1,1945.5,3.04398653]
["bitfinex-derivatives","ETHF0:USTF0",1772997234283,1.38996883,1946.9,1945.5,3.04398653]
["bitfinex-derivatives","ETHF0:USTF0",1772997234586,6.751,1947.0,1944.4,3.04398653]
["bitfinex-derivatives","ETHF0:USTF0",1772997234587,1.42772004,1946.7,1944.4,3.04398653]
["bitfinex-derivatives","ETHF0:USTF0",1772997234781,1.42772004,1946.7,1944.6,3.04398653]
["bitfinex-derivatives","ETHF0:USTF0",1772997234986,1.42772004,1946.7,1944.6,3.04987602]
["bitfinex-derivatives","ETHF0:USTF0",1772997235184,1.42772004,1946.7,1944.8,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997235592,1.42270085,1946.5,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997235791,1.12010132,1946.3,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997236391,0.00389228,1946.5,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997236893,1.36303168,1946.5,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997237494,1.3591394,1946.3,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997238793,0.69042563,1946.1,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997239287,0.00389228,1946.5,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997239501,0.71433249,1946.3,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997240791,0.11208406,1946.1,1945.0,3.04649612]
["bitfinex-derivatives","ETHF0:USTF0",1772997243296,0.11208406,1946.1,1944.7,2.77073321]
["bitfinex-derivatives","ETHF0:USTF0",1772997243798,0.00389228,1946.5,1944.9,2.77073321]
["bitfinex-derivatives","ETHF0:USTF0",1772997244200,6.739,1947.2,1945.2,2.76291946]
["bitfinex-derivatives","ETHF0:USTF0",1772997244398,3.18118321,1948.6,1946.0,2.76291946]
["bitfinex-derivatives","ETHF0:USTF0",1772997244597,9.92018321,1949.4,1946.8,2.76291946]
["bitfinex-derivatives","ETHF0:USTF0",1772997244798,6.739,1949.4,1947.2,2.76291946]
["bitfinex-derivatives","ETHF0:USTF0",1772997244999,3.88198197,1950.0,1947.4,2.74988219]
["bitfinex-derivatives","ETHF0:USTF0",1772997245304,3.88198197,1950.0,1948.1,2.74988219]
["bitfinex-derivatives","ETHF0:USTF0",1772997245305,0.00429582,1950.0,1948.1,2.74988219]
["bitfinex-derivatives","ETHF0:USTF0",1772997245598,3.18118321,1949.8,1948.1,2.74988219]
["bitfinex-derivatives","ETHF0:USTF0",1772997245802,9.48985321,1949.8,1948.1,2.74988219]
["bitfinex-derivatives","ETHF0:USTF0",1772997246001,3.18118321,1949.4,1947.5,2.73672689]
["bitfinex-derivatives","ETHF0:USTF0",1772997246204,6.31156,1948.9,1947.5,2.73672689]
["bitfinex-derivatives","ETHF0:USTF0",1772997246402,3.18118321,1948.6,1947.5,2.73672689]
["bitfinex-derivatives","ETHF0:USTF0",1772997246597,3.18576462,1948.6,1947.5,2.73672689]
["bitfinex-derivatives","ETHF0:USTF0",1772997247203,0.83748923,1948.5,1947.4,0.00648031]
["bitfinex-derivatives","ETHF0:USTF0",1772997247501,0.83748923,1948.1,1946.8,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997247707,0.57355822,1947.9,1946.8,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997247903,0.63336023,1947.7,1946.8,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997248393,0.63336023,1947.7,1946.8,0.00623702]
["bitfinex-derivatives","ETHF0:USTF0",1772997248594,0.63336023,1947.7,1946.3,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997248795,0.56381337,1948.5,1946.3,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997249096,0.5701034,1948.3,1946.4,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997250003,0.5701034,1948.3,1946.4,1.92329426]
["bitfinex-derivatives","ETHF0:USTF0",1772997251404,0.08280936,1948.1,1946.4,1.92329426]
["bitfinex-derivatives","ETHF0:USTF0",1772997251709,0.25668,1948.0,1946.4,1.92329426]
["bitfinex-derivatives","ETHF0:USTF0",1772997252010,6.732,1947.9,1946.4,1.92329426]
["bitfinex-derivatives","ETHF0:USTF0",1772997252203,0.00458141,1948.6,1946.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997252408,6.732,1948.4,1946.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997253409,6.732,1948.3,1946.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997253804,6.732,1948.2,1946.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997254002,6.732,1948.1,1946.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997254201,0.00458141,1948.6,1946.4,0.0059354]
["bitfinex-derivatives","ETHF0:USTF0",1772997254202,0.00458141,1948.6,1946.7,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997254405,0.00458141,1948.6,1946.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772997254406,6.731,1949.3,1947.1,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997254610,6.731,1949.3,1947.3,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997254910,0.25643,1950.0,1947.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997254911,0.2565,1949.4,1947.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997255112,6.731,1949.3,1947.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997255500,6.731,1949.2,1947.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997255704,0.00433632,1949.3,1947.5,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997255903,6.73533632,1949.3,1947.7,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997257009,0.25652,1949.2,1947.7,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997257413,6.729,1949.1,1947.7,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997257711,0.00433632,1949.3,1947.8,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1772997257909,0.00433632,1949.3,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997259512,0.26084632,1949.3,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997261309,4.32802508,1949.1,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997261614,0.25656,1948.9,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997261814,19.67591153,1948.8,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997262009,8.87842645,1948.7,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997262209,8.87842645,1948.6,1947.9,1.91735886]
["bitfinex-derivatives","ETHF0:USTF0",1772997262415,8.87842645,1948.5,1947.9,1.56329575]
["bitfinex-derivatives","ETHF0:USTF0",1772997262715,8.07710947,1948.4,1947.9,1.56329575]
["bitfinex-derivatives","ETHF0:USTF0",1772997262911,0.2566,1948.6,1947.9,1.56329575]
["bitfinex-derivatives","ETHF0:USTF0",1772997263112,0.61515512,1948.4,1947.5,1.79295639]
["bitfinex-derivatives","ETHF0:USTF0",1772997263313,0.61515512,1948.2,1947.5,1.79295639]
["bitfinex-derivatives","ETHF0:USTF0",1772997263611,7.34115512,1948.1,1947.3,1.79295639]
["bitfinex-derivatives","ETHF0:USTF0",1772997263815,0.61515512,1948.0,1947.3,1.79295639]
["bitfinex-derivatives","ETHF0:USTF0",1772997264014,0.61515512,1948.0,1947.3,1.79945235]
["bitfinex-derivatives","ETHF0:USTF0",1772997266013,0.61515512,1948.0,1946.8,1.79815827]
["bitfinex-derivatives","ETHF0:USTF0",1772997266218,8.88273759,1947.9,1946.8,1.79815827]
["bitfinex-derivatives","ETHF0:USTF0",1772997266512,8.88273759,1947.8,1946.8,1.79815827]
["bitfinex-derivatives","ETHF0:USTF0",1772997266713,8.69099973,1947.7,1946.8,1.79815827]
["bitfinex-derivatives","ETHF0:USTF0",1772997266913,6.725,1947.6,1946.8,1.80206865]
["bitfinex-derivatives","ETHF0:USTF0",1772997267315,7.33495325,1947.6,1946.8,1.80206865]
["bitfinex-derivatives","ETHF0:USTF0",1772997268419,6.725,1947.6,1946.8,1.80206865]
["bitfinex-derivatives","ETHF0:USTF0",1772997269116,1.13328199,1947.2,1945.6,1.27482953]
["bitfinex-derivatives","ETHF0:USTF0",1772997269320,1.13328199,1947.0,1945.6,1.27482953]
["bitfinex-derivatives","ETHF0:USTF0",1772997269520,1.13328199,1946.6,1945.6,1.27482953]
["bitfinex-derivatives","ETHF0:USTF0",1772997269721,1.13328199,1946.5,1945.6,1.27482953]
["bitfinex-derivatives","ETHF0:USTF0",1772997270112,1.13328199,1946.5,1945.6,1.27900836]
["bitfinex-derivatives","ETHF0:USTF0",1772997270412,1.11966596,1946.3,1945.6,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1772997270617,1.12571236,1946.3,1945.6,1.29262439]
["bitfinex-derivatives","ETHF0:USTF0",1772997270816,1.37658596,1946.2,1945.6,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1772997271013,7.84566596,1946.1,1945.6,1.29262439]
["bitfinex-derivatives","ETHF0:USTF0",1772997271214,1.11966596,1946.0,1945.6,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1772997273817,0.0060464,1946.3,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997274020,0.56853549,1946.7,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997274220,8.65503796,1946.6,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997274518,0.56853549,1946.6,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997275122,0.57237343,1946.6,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997275321,0.25691,1946.3,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997275525,7.55344549,1946.3,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997276223,6.98491,1946.3,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997276825,7.55344549,1946.3,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997277025,0.56853549,1946.2,1945.6,0.55439917]
["bitfinex-derivatives","ETHF0:USTF0",1772997277221,0.56853549,1946.2,1945.6,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1772997279821,0.56853549,1946.0,1945.6,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1772997281727,0.25706,1945.2,1944.3,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997281934,7.29753549,1945.1,1944.3,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997282433,0.56853549,1945.1,1944.3,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997282627,6.729,1945.0,1944.3,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997282826,6.73364837,1945.0,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997283433,0.00464837,1945.0,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997285331,0.56853549,1945.9,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997285533,0.56853549,1945.9,1944.5,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997285728,0.56853549,1945.9,1944.7,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997286328,0.57354763,1945.9,1944.7,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997286527,0.57354763,1945.9,1944.7,0.54936142]
["bitfinex-derivatives","ETHF0:USTF0",1772997287130,7.29953549,1945.8,1944.7,0.54936142]
["bitfinex-derivatives","ETHF0:USTF0",1772997287425,0.56853549,1945.7,1944.7,0.54936142]
["bitfinex-derivatives","ETHF0:USTF0",1772997287625,0.56853549,1945.5,1944.7,0.54936142]
["bitfinex-derivatives","ETHF0:USTF0",1772997288223,0.56853549,1945.3,1944.7,0.54936142]
["bitfinex-derivatives","ETHF0:USTF0",1772997288428,0.56853549,1945.2,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997289737,7.55655549,1945.4,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997290935,0.82555549,1945.4,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997292138,0.56853549,1945.3,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997292837,0.82561549,1945.0,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997293035,0.56853549,1944.9,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997293839,0.56853549,1944.7,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997294833,4.07148508,1945.4,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997294834,0.25703,1945.4,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997295338,0.56853549,1945.3,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997297639,0.82558549,1945.2,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997297837,0.56853549,1945.1,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997298045,0.56853549,1944.7,1944.3,0.55633225]
["bitfinex-derivatives","ETHF0:USTF0",1772997298737,4.07148508,1945.3,1944.4,0.55022034]
["bitfinex-derivatives","ETHF0:USTF0",1772997298937,0.60232,1945.4,1944.4,5.35415495]
["bitfinex-derivatives","ETHF0:USTF0",1772997299143,0.60232,1945.4,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997300639,0.60344633,1945.2,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997301843,0.25704,1945.3,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997302337,0.60268051,1945.8,1944.4,5.60696453]
["bitfinex-derivatives","ETHF0:USTF0",1772997302936,0.60268051,1945.8,1944.4,5.86411453]
["bitfinex-derivatives","ETHF0:USTF0",1772997303135,0.26198214,1945.9,1944.4,5.86411453]
["bitfinex-derivatives","ETHF0:USTF0",1772997303335,0.60263091,1945.8,1944.4,5.86411453]
["bitfinex-derivatives","ETHF0:USTF0",1772997303535,0.60263091,1945.8,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997303942,0.00501214,1945.9,1944.7,0.0065452]
["bitfinex-derivatives","ETHF0:USTF0",1772997304334,0.00501214,1945.9,1944.9,0.0065452]
["bitfinex-derivatives","ETHF0:USTF0",1772997305647,0.5994814,1945.5,1944.7,0.00589932]
["bitfinex-derivatives","ETHF0:USTF0",1772997305852,0.257,1945.6,1944.7,0.00589932]
["bitfinex-derivatives","ETHF0:USTF0",1772997306541,0.60763443,1945.8,1944.7,0.00589932]
["bitfinex-derivatives","ETHF0:USTF0",1772997311445,0.62019089,1945.6,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997314348,0.62204724,1945.4,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997315252,0.62204724,1945.2,1944.3,0.00611191]
["bitfinex-derivatives","ETHF0:USTF0",1772997315448,0.62204724,1945.0,1943.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1772997315750,0.62204724,1945.0,1943.5,5.39242859]
["bitfinex-derivatives","ETHF0:USTF0",1772997316053,0.62204724,1945.0,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997316446,0.62204724,1945.0,1943.6,40.80662085]
["bitfinex-derivatives","ETHF0:USTF0",1772997317551,0.61877599,1944.6,1943.6,40.80662085]
["bitfinex-derivatives","ETHF0:USTF0",1772997318148,0.61877599,1944.6,1943.6,0.00662085]
["bitfinex-derivatives","ETHF0:USTF0",1772997319859,0.61952716,1944.2,1943.6,0.00662085]
["bitfinex-derivatives","ETHF0:USTF0",1772997320045,0.62566385,1944.2,1943.6,0.00662085]
["bitfinex-derivatives","ETHF0:USTF0",1772997328154,0.62566385,1944.2,1942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997328548,0.62566385,1944.2,1942.8,5.47874702]
["bitfinex-derivatives","ETHF0:USTF0",1772997329152,0.62566385,1944.2,1942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997332460,0.00613669,1944.2,1943.2,3.17328957]
["bitfinex-derivatives","ETHF0:USTF0",1772997332652,0.00613669,1944.2,1943.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1772997333160,0.6215716,1944.2,1943.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1772997333560,0.00613669,1944.2,1943.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1772997334657,0.00613669,1944.2,1943.4,46.34461337]
["bitfinex-derivatives","ETHF0:USTF0",1772997336855,0.00613669,1944.2,1943.4,46.60190337]
["bitfinex-derivatives","ETHF0:USTF0",1772997337159,0.60565904,1944.8,1943.4,46.60190337]
["bitfinex-derivatives","ETHF0:USTF0",1772997337360,0.60565904,1944.8,1943.6,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772997337562,0.60565904,1945.4,1943.6,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772997337862,0.60565904,1945.4,1943.7,5.3784616]
["bitfinex-derivatives","ETHF0:USTF0",1772997338062,0.61219902,1945.4,1943.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1772997340262,0.61219902,1945.4,1943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997341059,0.6051242,1944.8,1943.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1772997355373,0.60811831,1945.3,1943.8,10.17023]
["bitfinex-derivatives","ETHF0:USTF0",1772997358378,0.60811831,1945.3,1944.0,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772997358574,0.61542146,1945.4,1944.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772997358877,0.61542146,1945.4,1944.4,0.26374086]
["bitfinex-derivatives","ETHF0:USTF0",1772997359072,0.61542146,1945.4,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997359279,0.00653998,1945.4,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997359877,0.61163045,1945.4,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997361884,0.61163045,1945.4,1944.4,9.90559086]
["bitfinex-derivatives","ETHF0:USTF0",1772997362278,0.61163045,1945.4,1944.4,50.70559086]
["bitfinex-derivatives","ETHF0:USTF0",1772997367483,0.61163045,1945.4,1944.4,9.90559086]
["bitfinex-derivatives","ETHF0:USTF0",1772997368485,0.61163045,1945.4,1944.4,10.16275086]
["bitfinex-derivatives","ETHF0:USTF0",1772997368684,0.00653998,1945.4,1944.4,10.16275086]
["bitfinex-derivatives","ETHF0:USTF0",1772997369181,0.61107415,1945.4,1944.4,10.16275086]
["bitfinex-derivatives","ETHF0:USTF0",1772997372085,0.61107415,1945.4,1944.4,9.90559086]
["bitfinex-derivatives","ETHF0:USTF0",1772997379490,0.61107415,1945.4,1944.4,0.00659086]
["bitfinex-derivatives","ETHF0:USTF0",1772997381894,0.61107415,1945.4,1944.5,0.02132316]
["bitfinex-derivatives","ETHF0:USTF0",1772997395501,0.59529018,1946.1,1944.8,0.01476426]
["bitfinex-derivatives","ETHF0:USTF0",1772997395697,4.31166767,1947.0,1945.1,0.01476426]
["bitfinex-derivatives","ETHF0:USTF0",1772997395900,0.59529018,1946.8,1945.4,0.02991462]
["bitfinex-derivatives","ETHF0:USTF0",1772997396302,0.59529018,1946.8,1945.6,0.02991462]
["bitfinex-derivatives","ETHF0:USTF0",1772997396500,0.60101099,1946.8,1945.6,0.02991462]
["bitfinex-derivatives","ETHF0:USTF0",1772997396706,0.60101099,1946.8,1945.7,0.02991462]
["bitfinex-derivatives","ETHF0:USTF0",1772997397308,0.60101099,1946.8,1945.9,0.02991462]
["bitfinex-derivatives","ETHF0:USTF0",1772997397511,0.60101099,1946.8,1945.9,0.03551475]
["bitfinex-derivatives","ETHF0:USTF0",1772997398405,0.00572081,1946.8,1945.9,0.03551475]
["bitfinex-derivatives","ETHF0:USTF0",1772997398606,0.59766522,1946.8,1946.1,0.02145578]
["bitfinex-derivatives","ETHF0:USTF0",1772997400911,0.59766522,1946.8,1945.9,0.01702569]
["bitfinex-derivatives","ETHF0:USTF0",1772997401109,0.59766522,1946.8,1946.0,0.01142556]
["bitfinex-derivatives","ETHF0:USTF0",1772997406817,0.59766522,1946.8,1945.9,0.03775708]
["bitfinex-derivatives","ETHF0:USTF0",1772997407720,0.59766522,1946.8,1945.9,0.00560013]
["bitfinex-derivatives","ETHF0:USTF0",1772997408119,0.59766522,1946.8,1945.9,0.04435375]
["bitfinex-derivatives","ETHF0:USTF0",1772997412122,0.00572081,1946.8,1945.9,0.04435375]
["bitfinex-derivatives","ETHF0:USTF0",1772997412325,0.57530234,1947.5,1946.6,0.05473993]
["bitfinex-derivatives","ETHF0:USTF0",1772997413322,0.58039553,1947.5,1946.6,0.05473993]
["bitfinex-derivatives","ETHF0:USTF0",1772997414821,0.36857672,1947.8,1946.8,0.26316816]
["bitfinex-derivatives","ETHF0:USTF0",1772997415023,0.57417672,1948.8,1947.1,0.26316816]
["bitfinex-derivatives","ETHF0:USTF0",1772997415317,0.57417672,1948.5,1947.3,0.55048818]
["bitfinex-derivatives","ETHF0:USTF0",1772997415915,0.57854628,1948.5,1947.3,0.55629951]
["bitfinex-derivatives","ETHF0:USTF0",1772997416424,0.57417672,1948.4,1947.3,0.00581133]
["bitfinex-derivatives","ETHF0:USTF0",1772997416813,3.17010833,1948.5,1946.8,0.55048818]
["bitfinex-derivatives","ETHF0:USTF0",1772997416814,0.57417672,1948.1,1946.8,0.55048818]
["bitfinex-derivatives","ETHF0:USTF0",1772997417019,0.57417672,1948.1,1946.6,0.55048818]
["bitfinex-derivatives","ETHF0:USTF0",1772997418025,0.57417672,1948.1,1946.6,0.55476562]
["bitfinex-derivatives","ETHF0:USTF0",1772997420415,6.726,1948.3,1946.6,0.55476562]
["bitfinex-derivatives","ETHF0:USTF0",1772997420416,0.57417672,1947.8,1946.6,0.55476562]
["bitfinex-derivatives","ETHF0:USTF0",1772997420716,0.57417672,1947.5,1946.6,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1772997420919,6.726,1947.5,1946.0,10.41348818]
["bitfinex-derivatives","ETHF0:USTF0",1772997421220,0.57417672,1947.2,1946.1,0.55048818]
["bitfinex-derivatives","ETHF0:USTF0",1772997421927,0.57417672,1947.2,1946.1,0.5560357]
["bitfinex-derivatives","ETHF0:USTF0",1772997425530,0.57417672,1947.2,1946.3,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997426428,0.57417672,1947.2,1946.1,0.59023283]
["bitfinex-derivatives","ETHF0:USTF0",1772997428928,4.25555523,1948.1,1945.4,3.16573877]
["bitfinex-derivatives","ETHF0:USTF0",1772997428929,0.59968007,1946.9,1945.8,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997429622,6.38333284,1947.9,1945.7,50.658]
["bitfinex-derivatives","ETHF0:USTF0",1772997429623,0.59968007,1949.0,1946.9,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997429829,0.59968007,1949.0,1947.1,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997429830,0.59968007,1948.7,1947.1,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997430130,0.59968007,1948.7,1947.3,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997430528,0.59968007,1948.4,1947.3,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997430834,0.59968007,1948.1,1946.9,0.58833073]
["bitfinex-derivatives","ETHF0:USTF0",1772997431133,0.59968007,1948.1,1946.9,41.38833073]
["bitfinex-derivatives","ETHF0:USTF0",1772997431328,0.59968007,1948.1,1946.9,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1772997431532,0.59968007,1948.0,1946.9,0.58833073]
["bitfinex-derivatives","ETHF0:USTF0",1772997431924,0.59968007,1948.0,1946.9,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1772997432131,6.726,1948.1,1946.9,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1772997432132,0.59968007,1947.8,1946.9,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1772997434130,0.59968007,1947.8,1946.3,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997434531,0.59968007,1947.6,1946.3,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997435132,0.60590101,1947.6,1946.3,0.58977873]
["bitfinex-derivatives","ETHF0:USTF0",1772997436228,0.59968007,1947.5,1946.3,0.58977873]
["bitfinex-derivatives","ETHF0:USTF0",1772997436834,0.59968007,1947.5,1946.3,0.00509342]
["bitfinex-derivatives","ETHF0:USTF0",1772997437331,0.59968007,1947.2,1946.3,0.00509342]
["bitfinex-derivatives","ETHF0:USTF0",1772997437532,0.59968007,1947.0,1946.3,0.00509342]
["bitfinex-derivatives","ETHF0:USTF0",1772997438330,0.59968007,1946.9,1945.7,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997438737,0.59968007,1946.9,1945.2,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997439035,0.59968007,1946.7,1945.4,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997439240,0.59968007,1946.7,1945.4,0.58946706]
["bitfinex-derivatives","ETHF0:USTF0",1772997439736,0.59968007,1946.5,1945.4,0.58946706]
["bitfinex-derivatives","ETHF0:USTF0",1772997442542,0.59968007,1946.3,1945.4,0.00478175]
["bitfinex-derivatives","ETHF0:USTF0",1772997442740,0.59968007,1946.0,1944.5,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997442942,0.59968007,1945.8,1944.5,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997443630,0.60573602,1945.8,1944.5,0.59082264]
["bitfinex-derivatives","ETHF0:USTF0",1772997445342,0.59968007,1945.7,1944.5,0.59082264]
["bitfinex-derivatives","ETHF0:USTF0",1772997446934,0.00605595,1945.8,1944.7,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997447137,0.00605595,1945.8,1945.0,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997448242,0.00605595,1945.8,1945.2,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997448740,4.02845479,1945.8,1944.5,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1772997448948,0.59968007,1945.6,1944.6,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997449146,0.59968007,1945.7,1944.6,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997452540,0.59968007,1945.7,1944.7,0.58468531]
["bitfinex-derivatives","ETHF0:USTF0",1772997454047,7.99579128,1947.4,1944.6,3.16573877]
["bitfinex-derivatives","ETHF0:USTF0",1772997454048,0.57089198,1946.9,1945.0,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997454246,0.57089198,1946.4,1945.0,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997454434,0.57089198,1946.4,1945.1,5.35723663]
["bitfinex-derivatives","ETHF0:USTF0",1772997454636,0.57089198,1946.4,1945.2,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997454844,0.57089198,1946.4,1945.3,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997455145,0.57462864,1946.4,1945.3,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997457348,0.57462864,1946.4,1945.4,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997460350,0.57462864,1946.4,1945.6,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997470051,0.00373666,1946.4,1945.6,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997470253,0.57462864,1946.4,1945.6,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997471455,0.00373666,1946.4,1945.6,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997471658,0.57089198,1947.4,1945.9,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997471862,0.57089198,1947.4,1946.1,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997472657,0.57488655,1947.4,1946.1,0.55100548]
["bitfinex-derivatives","ETHF0:USTF0",1772997475963,0.57488655,1947.4,1946.3,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997476865,0.57488655,1947.4,1946.5,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997479163,0.57488655,1947.4,1946.2,0.54531242]
["bitfinex-derivatives","ETHF0:USTF0",1772997480270,0.57488655,1947.4,1946.1,0.00569306]
["bitfinex-derivatives","ETHF0:USTF0",1772997480271,0.57488655,1947.4,1946.1,0.55100548]
["bitfinex-derivatives","ETHF0:USTF0",1772997481568,0.57089198,1947.3,1946.1,0.55100548]
["bitfinex-derivatives","ETHF0:USTF0",1772997485475,0.56713972,1947.2,1946.1,0.55100548]
["bitfinex-derivatives","ETHF0:USTF0",1772997487575,0.56713972,1947.1,1946.1,0.55100548]
["bitfinex-derivatives","ETHF0:USTF0",1772997492377,0.56713972,1947.0,1946.1,0.55100548]
["bitfinex-derivatives","ETHF0:USTF0",1772997494477,0.56713972,1947.2,1946.2,0.60154312]
["bitfinex-derivatives","ETHF0:USTF0",1772997497278,0.56713972,1947.2,1946.1,0.60723618]
["bitfinex-derivatives","ETHF0:USTF0",1772997497678,0.56713972,1947.0,1946.1,0.60723618]
["bitfinex-derivatives","ETHF0:USTF0",1772997500488,0.56713972,1947.0,1945.4,0.60154312]
["bitfinex-derivatives","ETHF0:USTF0",1772997500876,0.56713972,1946.9,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997501084,0.56713972,1946.9,1945.6,0.60154312]
["bitfinex-derivatives","ETHF0:USTF0",1772997501485,0.56713972,1946.9,1945.6,0.60787866]
["bitfinex-derivatives","ETHF0:USTF0",1772997502387,0.56713972,1946.9,1945.7,0.60154312]
["bitfinex-derivatives","ETHF0:USTF0",1772997505385,0.56713972,1946.7,1945.7,0.60154312]
["bitfinex-derivatives","ETHF0:USTF0",1772997505686,0.56713972,1946.6,1945.7,0.60154312]
["bitfinex-derivatives","ETHF0:USTF0",1772997507585,0.56713972,1946.6,1945.6,0.60787866]
["bitfinex-derivatives","ETHF0:USTF0",1772997508489,0.56713972,1946.4,1945.6,0.60787866]
["bitfinex-derivatives","ETHF0:USTF0",1772997522795,0.56713972,1946.4,1945.7,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997523100,6.729,1946.7,1945.7,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997523101,0.58869966,1946.6,1945.7,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997523797,0.58869966,1946.6,1945.6,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1772997523998,0.58869966,1946.6,1945.6,0.56428088]
["bitfinex-derivatives","ETHF0:USTF0",1772997524901,0.25681,1947.1,1945.6,0.56428088]
["bitfinex-derivatives","ETHF0:USTF0",1772997524902,0.58869966,1946.4,1945.6,0.56428088]
["bitfinex-derivatives","ETHF0:USTF0",1772997528304,0.58869966,1947.0,1945.6,0.56428088]
["bitfinex-derivatives","ETHF0:USTF0",1772997528504,0.60290417,1948.4,1946.5,3.16432976]
["bitfinex-derivatives","ETHF0:USTF0",1772997528803,0.60290417,1948.4,1946.6,15.76977114]
["bitfinex-derivatives","ETHF0:USTF0",1772997529004,0.58869966,1949.5,1947.3,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997529201,0.58869966,1949.5,1947.4,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997529402,0.00446752,1949.5,1948.1,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997529604,0.7263914,1951.6,1948.9,3.16432976]
["bitfinex-derivatives","ETHF0:USTF0",1772997529802,0.20894517,1952.4,1951.0,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997530004,0.58869966,1953.5,1951.8,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997530204,0.04708109,1954.8,1952.5,0.57936363]
["bitfinex-derivatives","ETHF0:USTF0",1772997530404,0.04708109,1955.2,1952.5,0.57936363]
["bitfinex-derivatives","ETHF0:USTF0",1772997530605,0.04708109,1955.1,1952.8,0.57936363]
["bitfinex-derivatives","ETHF0:USTF0",1772997530805,0.04708109,1954.8,1952.8,0.57936363]
["bitfinex-derivatives","ETHF0:USTF0",1772997531012,0.04708109,1954.8,1953.0,0.57936363]
["bitfinex-derivatives","ETHF0:USTF0",1772997531215,0.05639673,1955.0,1953.1,0.57470581]
["bitfinex-derivatives","ETHF0:USTF0",1772997531507,0.05639673,1954.6,1953.2,0.57470581]
["bitfinex-derivatives","ETHF0:USTF0",1772997531701,0.05639673,1954.4,1953.7,0.57470581]
["bitfinex-derivatives","ETHF0:USTF0",1772997531901,0.05639673,1954.4,1952.5,0.0056634]
["bitfinex-derivatives","ETHF0:USTF0",1772997531902,0.05639673,1954.4,1952.8,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997532117,0.05639673,1954.4,1952.9,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997532308,0.58869966,1953.9,1952.8,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997532506,0.58869966,1953.7,1952.6,0.55794534]
["bitfinex-derivatives","ETHF0:USTF0",1772997532811,0.58869966,1953.2,1951.5,0.5547387]
["bitfinex-derivatives","ETHF0:USTF0",1772997533209,0.58869966,1953.6,1951.9,0.5547387]
["bitfinex-derivatives","ETHF0:USTF0",1772997533406,0.58869966,1953.5,1951.9,0.5547387]
["bitfinex-derivatives","ETHF0:USTF0",1772997533610,0.00619796,1953.7,1951.8,46.28022844]
["bitfinex-derivatives","ETHF0:USTF0",1772997533611,0.00619796,1953.7,1953.2,0.6437387]
["bitfinex-derivatives","ETHF0:USTF0",1772997533910,0.00619796,1953.7,1952.5,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1772997534105,0.00619796,1953.7,1952.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1772997534309,0.60910214,1953.7,1952.6,5.34390913]
["bitfinex-derivatives","ETHF0:USTF0",1772997534505,0.60910214,1953.7,1952.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1772997534506,0.00619796,1953.7,1952.5,1.56070815]
["bitfinex-derivatives","ETHF0:USTF0",1772997534708,0.00619796,1953.7,1952.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1772997534913,0.00619796,1953.7,1952.6,0.01550765]
["bitfinex-derivatives","ETHF0:USTF0",1772997535411,0.00619796,1953.7,1952.8,0.01550765]
["bitfinex-derivatives","ETHF0:USTF0",1772997535710,0.00619796,1953.7,1953.0,0.01550765]
["bitfinex-derivatives","ETHF0:USTF0",1772997535914,0.60134831,1953.7,1952.9,1.59987735]
["bitfinex-derivatives","ETHF0:USTF0",1772997536107,0.60134831,1953.7,1952.7,0.01550765]
["bitfinex-derivatives","ETHF0:USTF0",1772997536508,0.59515035,1953.4,1952.4,0.00402069]
["bitfinex-derivatives","ETHF0:USTF0",1772997536710,0.59515035,1954.2,1952.8,5.56592672]
["bitfinex-derivatives","ETHF0:USTF0",1772997536910,0.59280922,1954.0,1952.9,0.00930969]
["bitfinex-derivatives","ETHF0:USTF0",1772997537112,0.59280922,1954.3,1952.9,0.00930969]
["bitfinex-derivatives","ETHF0:USTF0",1772997537316,0.59280922,1954.3,1953.1,0.02018991]
["bitfinex-derivatives","ETHF0:USTF0",1772997537608,0.59280922,1954.0,1952.9,5.94023061]
["bitfinex-derivatives","ETHF0:USTF0",1772997537813,0.59280922,1953.7,1952.6,0.02018991]
["bitfinex-derivatives","ETHF0:USTF0",1772997538011,0.59280922,1953.7,1952.4,0.00402069]
["bitfinex-derivatives","ETHF0:USTF0",1772997538214,0.59280922,1953.7,1952.4,0.0242106]
["bitfinex-derivatives","ETHF0:USTF0",1772997538810,0.59280922,1953.5,1952.4,0.0242106]
["bitfinex-derivatives","ETHF0:USTF0",1772997539317,0.58892574,1953.9,1952.6,0.02795688]
["bitfinex-derivatives","ETHF0:USTF0",1772997540209,0.58892574,1953.9,1952.8,0.02795688]
["bitfinex-derivatives","ETHF0:USTF0",1772997540410,0.58892574,1953.9,1952.5,0.02795688]
["bitfinex-derivatives","ETHF0:USTF0",1772997540609,0.58892574,1953.7,1952.5,5.93335741]
["bitfinex-derivatives","ETHF0:USTF0",1772997540810,0.58892574,1953.7,1952.5,0.02795688]
["bitfinex-derivatives","ETHF0:USTF0",1772997541007,0.58869966,1953.5,1952.5,0.02795688]
["bitfinex-derivatives","ETHF0:USTF0",1772997542418,0.58869966,1953.9,1952.6,0.06786819]
["bitfinex-derivatives","ETHF0:USTF0",1772997542609,0.00474332,1954.0,1952.6,0.06786819]
["bitfinex-derivatives","ETHF0:USTF0",1772997542610,0.00474332,1954.0,1952.9,0.06786819]
["bitfinex-derivatives","ETHF0:USTF0",1772997542810,6.28896,1956.0,1952.6,5.38906248]
["bitfinex-derivatives","ETHF0:USTF0",1772997542811,0.59616056,1954.4,1953.2,0.45813257]
["bitfinex-derivatives","ETHF0:USTF0",1772997543116,0.59616056,1955.9,1954.4,0.45910995]
["bitfinex-derivatives","ETHF0:USTF0",1772997543412,6.711,1956.6,1954.7,0.45910995]
["bitfinex-derivatives","ETHF0:USTF0",1772997543616,0.59616056,1956.5,1955.0,0.45910995]
["bitfinex-derivatives","ETHF0:USTF0",1772997543814,0.59616056,1956.2,1955.0,0.46402581]
["bitfinex-derivatives","ETHF0:USTF0",1772997544015,0.59616056,1955.6,1954.7,5.63615339]
["bitfinex-derivatives","ETHF0:USTF0",1772997544210,0.59616056,1955.4,1954.2,0.45910995]
["bitfinex-derivatives","ETHF0:USTF0",1772997544411,6.71,1955.5,1953.7,0.45910995]
["bitfinex-derivatives","ETHF0:USTF0",1772997544412,0.59616056,1955.0,1953.7,0.45910995]
["bitfinex-derivatives","ETHF0:USTF0",1772997544913,0.59984276,1955.0,1953.7,41.26373205]
["bitfinex-derivatives","ETHF0:USTF0",1772997545115,0.59984276,1955.0,1953.8,0.46561159]
["bitfinex-derivatives","ETHF0:USTF0",1772997545421,0.18624276,1955.0,1953.9,0.46561159]
["bitfinex-derivatives","ETHF0:USTF0",1772997545614,0.18624276,1955.0,1953.7,0.0046221]
["bitfinex-derivatives","ETHF0:USTF0",1772997545615,3.14210956,1954.8,1953.7,0.0046221]
["bitfinex-derivatives","ETHF0:USTF0",1772997545814,0.18624276,1955.0,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997545815,0.58492863,1954.7,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997546116,0.58861083,1955.0,1953.9,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997547222,0.58861083,1955.0,1953.7,40.8046221]
["bitfinex-derivatives","ETHF0:USTF0",1772997547422,0.58861083,1955.0,1953.7,41.36090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997547816,0.58861083,1955.0,1953.8,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997548121,0.58492863,1955.8,1954.3,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997548620,0.58492863,1955.6,1954.3,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997548812,0.58492863,1955.5,1954.0,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997549016,0.59130619,1955.5,1954.0,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997549215,0.58492863,1955.2,1954.0,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997549524,0.58492863,1955.2,1954.1,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997550520,0.58492863,1955.4,1954.1,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997550824,0.58492863,1955.3,1954.1,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997551625,0.58492863,1955.4,1954.3,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997551819,0.58492863,1955.4,1953.9,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1772997552023,0.58492863,1955.4,1954.0,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997552227,0.58492863,1955.2,1954.0,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997552826,0.58492863,1955.0,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997553824,0.58492863,1954.9,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997554328,0.58492863,1954.8,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997554928,0.58492863,1954.7,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997556031,0.58492863,1954.6,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997559128,0.25573,1955.3,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997559334,0.58492863,1955.2,1953.9,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997559537,0.58492863,1955.0,1953.8,5.87809251]
["bitfinex-derivatives","ETHF0:USTF0",1772997559835,0.58492863,1954.8,1953.7,0.56090697]
["bitfinex-derivatives","ETHF0:USTF0",1772997560034,0.58492863,1954.4,1953.3,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997560240,0.58492863,1954.2,1953.3,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997561133,0.58492863,1954.2,1953.3,0.56201526]
["bitfinex-derivatives","ETHF0:USTF0",1772997561432,3.72703819,1954.2,1953.3,0.00573039]
["bitfinex-derivatives","ETHF0:USTF0",1772997561731,0.58492863,1954.1,1953.3,0.00573039]
["bitfinex-derivatives","ETHF0:USTF0",1772997561925,0.59004481,1954.1,1953.3,0.00573039]
["bitfinex-derivatives","ETHF0:USTF0",1772997562432,6.702,1954.0,1953.3,0.00573039]
["bitfinex-derivatives","ETHF0:USTF0",1772997562633,0.58492863,1953.9,1953.1,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997563530,0.58492863,1953.8,1952.6,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997563736,0.58492863,1953.5,1952.6,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997563935,0.58492863,1953.4,1952.6,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997564637,3.14210956,1953.9,1952.6,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997564638,0.58492863,1953.9,1952.6,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997564937,0.58492863,1953.9,1952.6,0.56104901]
["bitfinex-derivatives","ETHF0:USTF0",1772997566840,0.58492863,1953.7,1952.6,0.56104901]
["bitfinex-derivatives","ETHF0:USTF0",1772997570635,0.58492863,1953.9,1952.8,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997570831,0.00511618,1954.1,1953.2,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997571035,0.58492863,1954.5,1953.2,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997571338,0.58492863,1954.5,1953.4,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997572144,0.58891442,1954.5,1953.4,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997573839,0.54417534,1954.3,1953.4,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997574444,0.54417534,1954.2,1953.4,0.55628487]
["bitfinex-derivatives","ETHF0:USTF0",1772997576641,0.00398579,1954.5,1953.5,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997577848,0.54816113,1954.5,1953.5,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997580145,0.54417534,1954.3,1953.2,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997580849,0.54417534,1954.1,1952.9,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997582541,0.54417534,1953.5,1952.6,0.00476414]
["bitfinex-derivatives","ETHF0:USTF0",1772997582744,0.54417534,1953.2,1952.2,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997582949,0.54417534,1953.1,1952.2,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997583146,0.54417534,1953.1,1951.7,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997583349,0.54417534,1953.0,1951.7,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997583849,0.54861053,1953.0,1951.7,0.56424014]
["bitfinex-derivatives","ETHF0:USTF0",1772997584751,0.54417534,1952.8,1951.7,0.56424014]
["bitfinex-derivatives","ETHF0:USTF0",1772997591749,0.54417534,1952.6,1951.7,0.00482305]
["bitfinex-derivatives","ETHF0:USTF0",1772997592254,0.54417534,1952.4,1951.7,0.00482305]
["bitfinex-derivatives","ETHF0:USTF0",1772997592454,0.54417534,1952.4,1951.3,10.57541709]
["bitfinex-derivatives","ETHF0:USTF0",1772997593458,0.54417534,1952.4,1951.1,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997593652,0.54417534,1952.4,1951.3,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1772997594155,0.25612,1952.3,1951.3,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1772997594354,0.54417534,1952.9,1951.3,0.56369162]
["bitfinex-derivatives","ETHF0:USTF0",1772997594750,0.54417534,1952.9,1951.4,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997594751,0.54417534,1952.6,1951.4,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997596959,0.25612,1952.3,1951.3,0.56369162]
["bitfinex-derivatives","ETHF0:USTF0",1772997597156,0.54417534,1952.2,1951.3,0.56369162]
["bitfinex-derivatives","ETHF0:USTF0",1772997598162,0.54417534,1952.0,1951.3,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1772997599353,0.25614,1952.1,1950.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1772997599354,0.54417534,1951.8,1950.8,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997600360,0.54417534,1951.8,1950.8,0.00643713]
["bitfinex-derivatives","ETHF0:USTF0",1772997600556,0.54417534,1951.8,1950.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772997600557,0.54417534,1951.4,1950.1,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997600964,0.54417534,1951.4,1950.3,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997601364,0.54417534,1951.2,1950.3,0.55941709]
["bitfinex-derivatives","ETHF0:USTF0",1772997601661,0.54867255,1951.2,1950.3,0.56341407]
["bitfinex-derivatives","ETHF0:USTF0",1772997603863,0.54867255,1951.2,1950.3,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1772997604265,0.54730248,1951.0,1950.3,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1772997604460,0.54730248,1951.0,1949.9,0.58095966]
["bitfinex-derivatives","ETHF0:USTF0",1772997605767,0.54730248,1951.0,1949.9,0.58717774]
["bitfinex-derivatives","ETHF0:USTF0",1772997605972,0.54730248,1951.0,1950.0,0.57069016]
["bitfinex-derivatives","ETHF0:USTF0",1772997609869,0.54730248,1951.0,1950.1,0.57069016]
["bitfinex-derivatives","ETHF0:USTF0",1772997623085,0.54730248,1951.0,1949.9,0.57690824]
["bitfinex-derivatives","ETHF0:USTF0",1772997623688,0.00449721,1951.2,1949.9,0.00621808]
["bitfinex-derivatives","ETHF0:USTF0",1772997623689,0.5935007,1950.7,1949.9,0.00621808]
["bitfinex-derivatives","ETHF0:USTF0",1772997623981,0.5935007,1950.5,1949.5,0.57069016]
["bitfinex-derivatives","ETHF0:USTF0",1772997624882,0.5935007,1950.5,1949.5,0.57511935]
["bitfinex-derivatives","ETHF0:USTF0",1772997628784,0.5935007,1950.9,1949.5,0.57511935]
["bitfinex-derivatives","ETHF0:USTF0",1772997629184,0.5935007,1950.7,1949.5,0.57511935]
["bitfinex-derivatives","ETHF0:USTF0",1772997629987,0.5935007,1950.7,1949.7,0.57069016]
["bitfinex-derivatives","ETHF0:USTF0",1772997632886,0.54487043,1950.5,1949.7,0.57069016]
["bitfinex-derivatives","ETHF0:USTF0",1772997635189,0.54487043,1950.5,1949.5,0.57375269]
["bitfinex-derivatives","ETHF0:USTF0",1772997640895,0.54487043,1951.1,1949.5,0.57375269]
["bitfinex-derivatives","ETHF0:USTF0",1772997642900,0.54487043,1951.1,1949.6,0.5693235]
["bitfinex-derivatives","ETHF0:USTF0",1772997646899,0.54487043,1951.1,1949.6,1.0832235]
["bitfinex-derivatives","ETHF0:USTF0",1772997647100,0.54487043,1951.1,1949.7,0.5693235]
["bitfinex-derivatives","ETHF0:USTF0",1772997652901,0.54487043,1950.9,1949.7,0.5693235]
["bitfinex-derivatives","ETHF0:USTF0",1772997653098,0.54487043,1950.7,1949.5,0.57375269]
["bitfinex-derivatives","ETHF0:USTF0",1772997661705,0.54487043,1950.5,1949.5,0.00442919]
["bitfinex-derivatives","ETHF0:USTF0",1772997662305,0.54487043,1950.5,1949.5,0.57375269]
["bitfinex-derivatives","ETHF0:USTF0",1772997670809,3.15801597,1951.2,1949.5,0.57375269]
["bitfinex-derivatives","ETHF0:USTF0",1772997670810,0.54887201,1950.7,1949.8,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997674917,0.54887201,1951.1,1950.1,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997685621,0.54887201,1951.0,1950.2,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997686320,0.00449721,1951.2,1950.8,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997686521,0.54887201,1951.7,1951.0,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997687627,0.5543252,1951.7,1951.0,0.5647392]
["bitfinex-derivatives","ETHF0:USTF0",1772997688223,0.00545319,1951.7,1951.3,0.55880833]
["bitfinex-derivatives","ETHF0:USTF0",1772997688420,0.54887201,1951.9,1951.5,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997688828,0.54887201,1951.9,1951.2,2.66083065]
["bitfinex-derivatives","ETHF0:USTF0",1772997689325,0.54887201,1951.9,1951.3,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997689529,0.55364118,1951.9,1951.3,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997691125,0.55364118,1951.9,1951.0,0.00512991]
["bitfinex-derivatives","ETHF0:USTF0",1772997691325,0.55364118,1951.9,1951.0,0.5647392]
["bitfinex-derivatives","ETHF0:USTF0",1772997692227,0.54887201,1951.7,1950.6,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997692524,0.54887201,1951.6,1950.6,0.55960929]
["bitfinex-derivatives","ETHF0:USTF0",1772997693532,0.54887201,1951.6,1950.6,0.56376294]
["bitfinex-derivatives","ETHF0:USTF0",1772997693830,0.54887201,1951.6,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997695333,0.54887201,1951.6,1950.6,0.56565053]
["bitfinex-derivatives","ETHF0:USTF0",1772997697030,0.56390529,1951.5,1950.6,0.56565053]
["bitfinex-derivatives","ETHF0:USTF0",1772997700032,0.56390529,1951.5,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997700433,0.56390529,1951.5,1950.6,0.56565053]
["bitfinex-derivatives","ETHF0:USTF0",1772997701737,0.56390529,1951.5,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997702133,0.56390529,1951.5,1950.6,0.56565053]
["bitfinex-derivatives","ETHF0:USTF0",1772997705540,0.56390529,1951.5,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997707034,0.56390529,1951.3,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997708438,0.56390529,1951.3,1950.6,0.56565053]
["bitfinex-derivatives","ETHF0:USTF0",1772997713042,0.56390529,1951.3,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997713545,0.56390529,1951.0,1950.6,0.00415365]
["bitfinex-derivatives","ETHF0:USTF0",1772997713740,0.56390529,1950.6,1950.2,0.51922468]
["bitfinex-derivatives","ETHF0:USTF0",1772997713939,2.66508306,1950.7,1950.2,0.51922468]
["bitfinex-derivatives","ETHF0:USTF0",1772997714146,0.56390529,1950.6,1950.0,0.51922468]
["bitfinex-derivatives","ETHF0:USTF0",1772997714844,0.56390529,1950.4,1950.0,0.00554936]
["bitfinex-derivatives","ETHF0:USTF0",1772997715041,0.56820071,1950.4,1950.0,0.00425004]
["bitfinex-derivatives","ETHF0:USTF0",1772997715844,0.56820071,1950.4,1950.0,0.52282808]
["bitfinex-derivatives","ETHF0:USTF0",1772997716240,0.56820071,1950.4,1950.0,0.00425004]
["bitfinex-derivatives","ETHF0:USTF0",1772997716441,0.56820071,1950.4,1949.4,50.544]
["bitfinex-derivatives","ETHF0:USTF0",1772997716442,0.56820071,1950.4,1949.8,0.51857804]
["bitfinex-derivatives","ETHF0:USTF0",1772997717445,0.56820071,1950.4,1949.8,0.52229053]
["bitfinex-derivatives","ETHF0:USTF0",1772997718549,0.56390529,1950.8,1949.8,0.52229053]
["bitfinex-derivatives","ETHF0:USTF0",1772997719642,0.56997143,1950.8,1949.8,0.52229053]
["bitfinex-derivatives","ETHF0:USTF0",1772997720043,6.713,1950.7,1949.8,0.52229053]
["bitfinex-derivatives","ETHF0:USTF0",1772997720349,0.56390529,1950.6,1949.8,0.52229053]
["bitfinex-derivatives","ETHF0:USTF0",1772997724446,0.00606614,1950.8,1949.8,0.52229053]
["bitfinex-derivatives","ETHF0:USTF0",1772997726346,0.00606614,1950.8,1950.0,0.51715646]
["bitfinex-derivatives","ETHF0:USTF0",1772997726551,0.55295259,1951.4,1950.1,0.51109032]
["bitfinex-derivatives","ETHF0:USTF0",1772997726741,0.55295259,1951.4,1950.2,0.51109032]
["bitfinex-derivatives","ETHF0:USTF0",1772997727647,6.38271529,1952.7,1950.4,0.50956771]
["bitfinex-derivatives","ETHF0:USTF0",1772997727648,0.55295259,1951.8,1950.4,0.50956771]
["bitfinex-derivatives","ETHF0:USTF0",1772997727847,0.55295259,1952.6,1950.4,0.50956771]
["bitfinex-derivatives","ETHF0:USTF0",1772997728147,0.55295259,1952.6,1950.8,0.50956771]
["bitfinex-derivatives","ETHF0:USTF0",1772997728354,0.55295259,1952.6,1951.0,0.50956771]
["bitfinex-derivatives","ETHF0:USTF0",1772997728846,0.55766659,1952.6,1951.0,0.50956771]
["bitfinex-derivatives","ETHF0:USTF0",1772997729248,0.55766659,1952.6,1951.2,0.50257964]
["bitfinex-derivatives","ETHF0:USTF0",1772997729448,0.55766659,1952.6,1951.2,0.50620365]
["bitfinex-derivatives","ETHF0:USTF0",1772997729652,0.55766659,1952.6,1951.4,0.50257964]
["bitfinex-derivatives","ETHF0:USTF0",1772997731947,0.55295259,1952.4,1951.2,0.50659019]
["bitfinex-derivatives","ETHF0:USTF0",1772997732151,0.55295259,1952.2,1951.2,0.50659019]
["bitfinex-derivatives","ETHF0:USTF0",1772997732956,0.55295259,1952.2,1951.2,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1772997733653,7.26495259,1952.2,1951.2,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1772997733857,0.55295259,1952.1,1950.8,0.50594915]
["bitfinex-derivatives","ETHF0:USTF0",1772997734653,0.55295259,1951.9,1950.8,0.50594915]
["bitfinex-derivatives","ETHF0:USTF0",1772997734857,0.55295259,1951.9,1950.8,0.51159874]
["bitfinex-derivatives","ETHF0:USTF0",1772997736161,0.55295259,1951.9,1951.0,0.49285373]
["bitfinex-derivatives","ETHF0:USTF0",1772997737558,0.55295259,1951.9,1950.8,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1772997737864,0.55295259,1951.9,1950.8,0.49424045]
["bitfinex-derivatives","ETHF0:USTF0",1772997739556,0.55295259,1951.8,1950.8,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1772997740558,0.55295259,1951.6,1950.8,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1772997741162,0.55295259,1951.6,1950.5,0.4909425]
["bitfinex-derivatives","ETHF0:USTF0",1772997742164,0.55295259,1951.6,1950.5,0.49679948]
["bitfinex-derivatives","ETHF0:USTF0",1772997742765,0.55295259,1951.4,1950.5,0.00585698]
["bitfinex-derivatives","ETHF0:USTF0",1772997742963,0.55295259,1951.4,1950.5,0.51371413]
["bitfinex-derivatives","ETHF0:USTF0",1772997746266,0.55295259,1951.7,1950.5,0.51371413]
["bitfinex-derivatives","ETHF0:USTF0",1772997751367,0.55295259,1951.6,1950.5,0.51371413]
["bitfinex-derivatives","ETHF0:USTF0",1772997770787,0.59136416,1951.4,1950.5,0.51371413]
["bitfinex-derivatives","ETHF0:USTF0",1772997778196,0.59136416,1952.0,1950.7,0.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1772997779889,0.59136416,1952.0,1951.0,0.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1772997780393,0.59136416,1952.0,1951.3,0.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1772997781692,0.59136416,1952.5,1951.3,0.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1772997782483,0.59136416,1952.5,1951.6,0.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1772997782797,0.004714,1952.6,1951.6,0.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1772997783487,0.004714,1952.6,1951.9,0.5704204]
["bitfinex-derivatives","ETHF0:USTF0",1772997783684,0.58579422,1952.9,1951.9,0.57628108]
["bitfinex-derivatives","ETHF0:USTF0",1772997784689,0.58990396,1952.9,1951.9,0.57628108]
["bitfinex-derivatives","ETHF0:USTF0",1772997785397,0.58990396,1952.9,1951.9,0.58011015]
["bitfinex-derivatives","ETHF0:USTF0",1772997787491,0.58369017,1952.9,1951.9,0.58011015]
["bitfinex-derivatives","ETHF0:USTF0",1772997788598,0.00410974,1952.9,1952.1,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997789691,0.58369017,1952.9,1952.1,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997790997,0.00410974,1952.9,1952.1,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997791796,0.58369017,1952.9,1952.1,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997799601,0.00410974,1952.9,1952.1,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997800303,0.58369017,1952.9,1952.1,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997800904,0.57958043,1953.7,1952.6,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997801100,0.57958043,1953.7,1952.9,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997801302,0.57958043,1953.9,1952.9,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997801703,0.57958043,1953.9,1952.8,43.95056615]
["bitfinex-derivatives","ETHF0:USTF0",1772997801704,0.57958043,1954.3,1953.2,0.1690177]
["bitfinex-derivatives","ETHF0:USTF0",1772997801902,0.58495537,1954.3,1953.2,0.1690177]
["bitfinex-derivatives","ETHF0:USTF0",1772997803008,0.57958043,1954.2,1953.0,0.1690177]
["bitfinex-derivatives","ETHF0:USTF0",1772997803505,0.00537494,1954.3,1953.5,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997803806,0.00537494,1954.3,1953.7,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997804203,0.58495537,1954.3,1953.7,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997804406,0.00537494,1954.3,1953.7,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997804597,0.25576,1955.1,1953.7,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997804598,0.57958043,1954.7,1953.7,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997805605,0.58522038,1954.7,1953.7,0.16285659]
["bitfinex-derivatives","ETHF0:USTF0",1772997808003,0.58522038,1954.7,1953.5,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1772997808004,0.57958043,1954.5,1953.5,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1772997808405,0.57958043,1954.5,1953.5,0.1522435]
["bitfinex-derivatives","ETHF0:USTF0",1772997809904,3.40637615,1954.6,1953.0,0.15750347]
["bitfinex-derivatives","ETHF0:USTF0",1772997809905,0.57958043,1954.3,1953.0,0.15750347]
["bitfinex-derivatives","ETHF0:USTF0",1772997810715,3.42737538,1956.4,1954.3,6.29413]
["bitfinex-derivatives","ETHF0:USTF0",1772997810905,10.176,1957.0,1955.5,3.15056615]
["bitfinex-derivatives","ETHF0:USTF0",1772997810906,0.60141143,1957.0,1955.5,3.15056615]
["bitfinex-derivatives","ETHF0:USTF0",1772997811107,10.176,1958.0,1954.8,6.29246]
["bitfinex-derivatives","ETHF0:USTF0",1772997811108,0.57958043,1958.0,1956.2,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997811307,0.57958043,1958.0,1956.1,3.15056615]
["bitfinex-derivatives","ETHF0:USTF0",1772997811308,0.57958043,1958.0,1956.5,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997811604,0.57958043,1958.0,1956.4,3.15056615]
["bitfinex-derivatives","ETHF0:USTF0",1772997811605,0.57958043,1958.0,1956.7,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997811807,0.57958043,1957.9,1956.7,0.57878315]
["bitfinex-derivatives","ETHF0:USTF0",1772997812110,7.12569052,1960.2,1956.7,0.57878315]
["bitfinex-derivatives","ETHF0:USTF0",1772997812111,0.0607177,1958.9,1957.7,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997812410,0.0607177,1958.6,1956.9,0.57424947]
["bitfinex-derivatives","ETHF0:USTF0",1772997812713,1.27852286,1960.2,1958.3,0.60030493]
["bitfinex-derivatives","ETHF0:USTF0",1772997812905,3.15056615,1960.1,1958.3,0.60689373]
["bitfinex-derivatives","ETHF0:USTF0",1772997813105,3.15056615,1959.9,1959.0,0.60753195]
["bitfinex-derivatives","ETHF0:USTF0",1772997813409,0.56523553,1959.7,1958.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997813607,0.56523553,1961.2,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997813805,0.56523553,1962.7,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997814011,0.56523553,1962.5,1959.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997814206,0.56523553,1962.4,1959.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997814408,0.56523553,1961.1,1959.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997814605,0.54945384,1960.8,1959.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997814808,0.54945384,1960.5,1959.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997815012,0.05151614,1961.0,1958.6,3.15056615]
["bitfinex-derivatives","ETHF0:USTF0",1772997815209,0.05151614,1960.2,1959.2,0.57454686]
["bitfinex-derivatives","ETHF0:USTF0",1772997815409,0.00557288,1961.1,1960.0,0.60030493]
["bitfinex-derivatives","ETHF0:USTF0",1772997815608,6.26535,1963.3,1960.0,0.60030493]
["bitfinex-derivatives","ETHF0:USTF0",1772997815609,6.26085,1964.7,1960.8,0.60030493]
["bitfinex-derivatives","ETHF0:USTF0",1772997815809,6.26079,1964.8,1961.4,0.60030493]
["bitfinex-derivatives","ETHF0:USTF0",1772997816014,0.56523553,1963.8,1961.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997816317,0.56523553,1963.1,1960.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997816517,0.56953899,1963.1,1960.4,0.54927079]
["bitfinex-derivatives","ETHF0:USTF0",1772997816816,0.56523553,1962.2,1960.4,0.54927079]
["bitfinex-derivatives","ETHF0:USTF0",1772997817018,0.56523553,1962.0,1960.6,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997817620,0.56523553,1961.8,1960.6,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997817811,0.56523553,1961.5,1960.4,0.0058473]
["bitfinex-derivatives","ETHF0:USTF0",1772997818112,0.56523553,1961.5,1959.2,4.15775363]
["bitfinex-derivatives","ETHF0:USTF0",1772997818113,0.56523553,1961.1,1959.7,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997818319,0.56523553,1960.7,1959.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997818518,0.56523553,1960.3,1959.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997818815,0.56523553,1959.9,1958.3,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997819020,0.56523553,1959.7,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997819614,0.56523553,1959.5,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997820015,0.56523553,1959.3,1958.3,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1772997820320,0.56523553,1959.1,1958.3,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1772997820720,0.56523553,1959.1,1957.9,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997821220,0.56523553,1958.9,1957.9,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997821420,6.691,1958.8,1957.9,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997821715,6.691,1959.5,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997822110,0.56523553,1959.6,1958.0,5.87638072]
["bitfinex-derivatives","ETHF0:USTF0",1772997822318,0.56523553,1959.6,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997822511,6.691,1959.5,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997822721,7.25623553,1959.5,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997823116,0.56523553,1959.8,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997823315,6.69627121,1959.9,1958.3,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997823619,6.69627121,1959.9,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997824211,7.26150674,1959.9,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997824413,0.56523553,1959.8,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997825216,0.56523553,1959.6,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997825622,0.56523553,1959.6,1958.6,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997826521,0.56523553,1959.4,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997826919,0.56523553,1959.4,1957.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1772997827119,0.56523553,1959.4,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997827625,0.56523553,1959.2,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997828125,6.688,1959.1,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997828325,7.25323553,1959.1,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997828717,6.688,1959.0,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997829025,0.56523553,1958.9,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997829727,0.56523553,1958.9,1957.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1772997829932,6.688,1958.8,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997830124,0.56523553,1959.8,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997830325,0.00627121,1959.9,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997830626,0.00627121,1959.9,1958.0,9.53973402]
["bitfinex-derivatives","ETHF0:USTF0",1772997830627,0.00627121,1959.9,1958.3,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997830925,0.00627121,1959.9,1958.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997831221,0.57150674,1959.9,1958.7,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997833022,0.56523553,1959.8,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997833223,0.56523553,1959.6,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997833935,7.25223553,1959.5,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997834126,0.56523553,1959.4,1958.0,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997835328,0.56523553,1959.4,1957.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1772997835329,0.56523553,1959.2,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997835529,0.56523553,1959.0,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997836132,7.25223553,1958.9,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997836335,6.687,1958.8,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997836930,0.56523553,1958.7,1957.9,0.54893128]
["bitfinex-derivatives","ETHF0:USTF0",1772997837334,0.56523553,1958.7,1957.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1772997838231,0.56523553,1958.7,1956.7,4.15775363]
["bitfinex-derivatives","ETHF0:USTF0",1772997838232,0.56523553,1958.7,1957.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997838435,0.56523553,1959.8,1957.4,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997838632,0.56523553,1959.3,1957.5,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997838838,4.15775363,1959.5,1957.7,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997838839,0.56523553,1959.1,1957.7,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997839227,0.56523553,1959.1,1957.7,0.54998958]
["bitfinex-derivatives","ETHF0:USTF0",1772997840134,6.687,1959.0,1957.7,0.54998958]
["bitfinex-derivatives","ETHF0:USTF0",1772997840438,0.56523553,1959.0,1957.7,0.54998958]
["bitfinex-derivatives","ETHF0:USTF0",1772997840734,0.56523553,1958.8,1957.7,0.54998958]
["bitfinex-derivatives","ETHF0:USTF0",1772997840930,15.25845782,1959.9,1957.7,0.54998958]
["bitfinex-derivatives","ETHF0:USTF0",1772997840931,0.56523553,1959.8,1958.1,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997841134,0.00627121,1959.9,1958.3,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997841328,0.00627121,1959.9,1958.7,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997841532,7.25223553,1960.5,1958.7,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997841730,0.56523553,1960.3,1958.9,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997841936,0.56523553,1960.2,1958.9,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997842538,7.25768535,1960.2,1958.9,0.54342349]
["bitfinex-derivatives","ETHF0:USTF0",1772997842840,0.55615059,1960.1,1959.1,0.5861993]
["bitfinex-derivatives","ETHF0:USTF0",1772997843040,0.00544982,1960.2,1959.1,0.59246969]
["bitfinex-derivatives","ETHF0:USTF0",1772997843235,7.24215059,1960.1,1959.1,0.59246969]
["bitfinex-derivatives","ETHF0:USTF0",1772997843441,0.55615059,1960.0,1959.1,0.59246969]
["bitfinex-derivatives","ETHF0:USTF0",1772997844240,0.55615059,1960.0,1959.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1772997844640,0.55615059,1960.0,1958.8,0.5861993]
["bitfinex-derivatives","ETHF0:USTF0",1772997845742,0.57737376,1959.8,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997845941,0.57737376,1959.6,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997846138,6.32218661,1960.1,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997846139,0.57737376,1960.1,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997846343,7.26337376,1960.1,1958.6,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997846538,0.00544982,1960.2,1958.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1772997846738,0.58282358,1960.2,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997846946,6.686,1960.1,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997847135,6.685,1960.1,1959.0,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997847441,7.26185865,1960.1,1959.0,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997847638,0.25498,1961.1,1959.0,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997847639,0.57686847,1961.4,1959.6,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997847834,6.685,1961.3,1959.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997848040,6.685,1961.3,1959.5,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1772997848041,6.685,1961.2,1960.0,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997848545,6.685,1961.2,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997848546,0.57686847,1961.0,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997848843,0.57686847,1960.8,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997849443,7.26148926,1960.7,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997849643,0.57648926,1960.6,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997850047,0.57648926,1960.6,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997850247,0.57648926,1960.4,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997850744,0.57648926,1960.2,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997850946,7.26048926,1960.1,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997851142,6.684,1960.0,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997852044,0.57694309,1960.6,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997852242,0.57694309,1960.9,1959.5,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997852544,0.57694309,1960.9,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997852744,6.684,1960.8,1959.9,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997853346,0.57745188,1960.7,1959.9,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997854347,6.683,1960.6,1959.9,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997854845,0.00607861,1961.0,1959.9,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997854846,6.683,1960.8,1959.9,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997855042,0.57745188,1960.7,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997855243,6.683,1960.6,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997855642,7.2586811,1960.6,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997856242,0.5756811,1960.5,1959.7,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997858246,0.5756811,1960.5,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997858448,7.26820383,1960.4,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997858646,6.683,1960.3,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997858848,0.58520383,1960.4,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997859148,6.683,1960.4,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997859446,0.58520383,1960.7,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997859744,6.683,1960.4,1959.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997859942,0.00607861,1961.0,1960.0,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997860240,0.00607861,1961.0,1960.2,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997860439,0.00607861,1961.0,1960.2,0.60449955]
["bitfinex-derivatives","ETHF0:USTF0",1772997861045,0.57922682,1960.9,1960.2,0.60449955]
["bitfinex-derivatives","ETHF0:USTF0",1772997861543,0.57922682,1960.9,1959.2,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997862544,0.57922682,1960.9,1959.2,0.60343092]
["bitfinex-derivatives","ETHF0:USTF0",1772997862841,0.57430654,1960.6,1959.2,0.00372111]
["bitfinex-derivatives","ETHF0:USTF0",1772997863046,0.57430654,1960.4,1959.2,0.00372111]
["bitfinex-derivatives","ETHF0:USTF0",1772997863348,0.567527,1960.2,1959.2,0.00372111]
["bitfinex-derivatives","ETHF0:USTF0",1772997865445,0.567527,1960.2,1958.9,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997865642,0.56492418,1959.9,1958.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997865842,0.56492418,1959.7,1958.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997866048,0.56492418,1959.5,1958.3,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997866445,0.56990078,1959.5,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997866640,7.24692418,1959.4,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997866842,0.56492418,1959.3,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997867042,7.24692418,1959.3,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997867438,0.55082313,1959.2,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997868239,0.55579973,1959.5,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997868445,0.55082313,1960.4,1958.3,0.60563435]
["bitfinex-derivatives","ETHF0:USTF0",1772997868647,0.55082313,1960.5,1959.2,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997868842,6.683,1960.6,1959.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997869147,0.55082313,1960.7,1959.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997869451,0.54916308,1960.5,1959.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997869648,0.54916308,1960.3,1959.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997869848,7.23216308,1960.2,1959.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997870249,0.54916308,1960.1,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997870749,0.54916308,1959.9,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997871045,0.54916308,1959.7,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997871245,6.683,1959.6,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997871441,7.15149102,1959.6,1958.8,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997871642,0.46849102,1959.5,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997872953,6.683,1959.4,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997873452,0.46849102,1959.5,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997873756,6.683,1959.4,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997874249,0.48149915,1959.7,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997874554,7.16449915,1959.7,1958.4,0.59970981]
["bitfinex-derivatives","ETHF0:USTF0",1772997875545,0.00657689,1960.3,1958.8,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997875546,0.47837152,1959.9,1958.8,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997875750,6.683,1960.1,1958.8,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997875951,6.683,1960.1,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997876347,0.47837152,1960.0,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997876743,6.683,1959.9,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997877144,0.47837152,1960.0,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997877354,6.683,1960.1,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997877745,0.47911698,1960.0,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997878754,6.683,1959.9,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997879253,0.47911698,1960.0,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997879453,6.683,1959.9,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997880055,7.1636801,1959.9,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997881247,0.4806801,1959.9,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997881655,6.683,1959.8,1959.0,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997882454,0.4804066,1959.7,1958.7,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997882855,6.683,1959.6,1958.7,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997883156,0.4804066,1959.6,1958.7,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997886157,0.48224996,1959.4,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997886356,7.16524996,1959.3,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997886660,6.683,1959.2,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997886858,7.16524996,1959.2,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997887257,0.48224996,1959.2,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997887457,0.47769361,1959.4,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997887863,7.16069361,1959.4,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997888662,0.47769361,1959.3,1958.4,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997889363,0.47769361,1959.3,1958.3,0.57887727]
["bitfinex-derivatives","ETHF0:USTF0",1772997889862,0.25516,1959.7,1958.3,0.57887727]
["bitfinex-derivatives","ETHF0:USTF0",1772997889863,0.47310315,1959.1,1958.3,0.57887727]
["bitfinex-derivatives","ETHF0:USTF0",1772997890062,7.15710315,1959.1,1958.3,0.57887727]
["bitfinex-derivatives","ETHF0:USTF0",1772997892264,7.15632979,1959.4,1958.3,0.57887727]
["bitfinex-derivatives","ETHF0:USTF0",1772997892458,0.47232979,1959.3,1958.3,0.57887727]
["bitfinex-derivatives","ETHF0:USTF0",1772997893664,0.47232979,1959.3,1958.3,0.00592454]
["bitfinex-derivatives","ETHF0:USTF0",1772997895167,0.47096068,1959.1,1958.3,0.00592454]
["bitfinex-derivatives","ETHF0:USTF0",1772997895368,0.47096068,1958.9,1958.3,0.00592454]
["bitfinex-derivatives","ETHF0:USTF0",1772997895567,0.4764515,1958.9,1958.3,0.00592454]
["bitfinex-derivatives","ETHF0:USTF0",1772997895766,6.684,1958.8,1957.8,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997896669,6.684,1958.8,1957.8,0.57897646]
["bitfinex-derivatives","ETHF0:USTF0",1772997897071,7.12514965,1958.8,1957.8,0.57897646]
["bitfinex-derivatives","ETHF0:USTF0",1772997898069,0.44114965,1958.7,1957.8,0.57897646]
["bitfinex-derivatives","ETHF0:USTF0",1772997898977,0.44114965,1958.5,1957.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1772997899879,0.43680886,1958.3,1957.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1772997900179,7.12180886,1958.2,1957.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1772997900379,7.12180886,1958.2,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997900380,0.43680886,1958.1,1957.1,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997900581,6.685,1958.0,1957.1,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997900776,0.43680886,1958.8,1957.3,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997901079,0.00549082,1958.9,1957.7,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997901274,0.00549082,1958.9,1957.7,0.57707445]
["bitfinex-derivatives","ETHF0:USTF0",1772997901471,0.00549082,1958.9,1958.1,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997901675,7.12681201,1959.5,1958.1,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997901879,0.44181201,1959.5,1958.3,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997902075,6.686,1959.4,1958.3,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997902270,0.44730283,1959.3,1958.3,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997902480,0.44730283,1959.3,1957.8,0.57295273]
["bitfinex-derivatives","ETHF0:USTF0",1772997902680,0.44730283,1959.3,1957.7,0.00412172]
["bitfinex-derivatives","ETHF0:USTF0",1772997902681,0.44730283,1958.9,1957.7,0.00412172]
["bitfinex-derivatives","ETHF0:USTF0",1772997902879,0.44720223,1958.7,1957.7,0.57776944]
["bitfinex-derivatives","ETHF0:USTF0",1772997903481,0.44720223,1958.7,1957.7,0.00412172]
["bitfinex-derivatives","ETHF0:USTF0",1772997903676,0.47086107,1958.4,1956.8,0.57364772]
["bitfinex-derivatives","ETHF0:USTF0",1772997903881,6.686,1958.6,1956.8,0.57364772]
["bitfinex-derivatives","ETHF0:USTF0",1772997903882,0.47086107,1958.0,1956.8,0.57364772]
["bitfinex-derivatives","ETHF0:USTF0",1772997904083,0.47086107,1957.8,1956.4,0.57364772]
["bitfinex-derivatives","ETHF0:USTF0",1772997904284,0.47086107,1957.7,1956.4,0.57364772]
["bitfinex-derivatives","ETHF0:USTF0",1772997904672,0.47086107,1957.5,1956.4,0.57364772]
["bitfinex-derivatives","ETHF0:USTF0",1772997904877,0.47086107,1957.3,1956.4,0.57818303]
["bitfinex-derivatives","ETHF0:USTF0",1772997905783,6.686,1957.2,1956.4,0.57818303]
["bitfinex-derivatives","ETHF0:USTF0",1772997907381,0.49843596,1957.1,1956.4,0.57818303]
["bitfinex-derivatives","ETHF0:USTF0",1772997908376,0.49843596,1957.1,1956.4,0.00453531]
["bitfinex-derivatives","ETHF0:USTF0",1772997908584,0.49843596,1957.1,1956.1,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997908780,7.18643596,1957.3,1956.1,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997909575,0.49843596,1957.3,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997909783,6.688,1957.2,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997910684,7.18558934,1957.2,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997910980,0.49758934,1957.1,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997911381,6.689,1957.0,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997911684,0.49851726,1956.8,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997912186,0.49851726,1956.8,1956.1,0.00579179]
["bitfinex-derivatives","ETHF0:USTF0",1772997912381,0.50274803,1957.5,1956.2,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997912586,7.19174803,1957.5,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997912781,0.49851726,1957.4,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997913381,6.689,1957.3,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997914081,0.49851726,1957.4,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997914281,6.69,1957.3,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997914981,0.49851726,1957.4,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997915186,6.69,1957.3,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997915687,7.2591795,1957.3,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997915882,0.57341027,1957.5,1956.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772997916084,0.5691795,1957.4,1956.5,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997917088,0.5691795,1957.4,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997918385,0.5691795,1957.4,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997918589,0.57235101,1957.2,1956.1,0.58204135]
["bitfinex-derivatives","ETHF0:USTF0",1772997918887,0.00423077,1957.5,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997918888,6.69,1957.4,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997919090,7.26658178,1957.5,1956.3,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997919689,7.26658178,1957.5,1956.3,0.83183956]
["bitfinex-derivatives","ETHF0:USTF0",1772997919885,0.57235101,1957.4,1956.4,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997920290,7.26335101,1957.4,1956.4,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997921290,7.26335101,1957.4,1956.5,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997922587,0.57235101,1957.4,1956.5,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997922793,0.00423077,1957.5,1956.7,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997923192,0.00423077,1957.5,1956.9,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997924194,0.00423077,1957.5,1956.6,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997924195,0.57658178,1957.5,1956.6,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997925688,0.57235101,1957.3,1956.6,0.57624956]
["bitfinex-derivatives","ETHF0:USTF0",1772997933995,0.00423077,1957.5,1956.6,12.97745644]
["bitfinex-derivatives","ETHF0:USTF0",1772997934302,0.00423077,1957.5,1956.7,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997935003,0.55038613,1957.5,1956.7,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997935601,0.54615536,1957.3,1956.5,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997936398,0.54615536,1957.2,1956.5,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997937597,0.54615536,1957.2,1956.4,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997939504,0.54615536,1957.2,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997940998,0.54615536,1957.0,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997941197,7.23715536,1956.9,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997941701,0.54615536,1956.8,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997943300,0.54290104,1957.4,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997943505,0.54290104,1957.2,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997945410,7.23815536,1957.1,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997946010,0.54615536,1957.1,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997946211,6.692,1957.0,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997948107,0.54615536,1957.4,1956.2,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997948301,0.54615536,1957.4,1956.4,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997948806,0.54615536,1957.4,1956.5,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997950906,0.00423077,1957.5,1956.7,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997953413,0.70452404,1958.8,1956.6,3.38675688]
["bitfinex-derivatives","ETHF0:USTF0",1772997953414,0.54615536,1958.0,1956.9,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997953713,0.54615536,1958.2,1957.1,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997954115,7.23715536,1958.2,1957.1,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997954313,0.55041693,1958.2,1957.1,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997957411,0.00426157,1958.2,1957.3,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997957714,0.55041693,1958.2,1957.4,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997960220,0.00426157,1958.2,1957.4,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997961619,0.55041693,1958.2,1957.4,0.55609562]
["bitfinex-derivatives","ETHF0:USTF0",1772997964319,0.55041693,1958.2,1956.8,0.55128866]
["bitfinex-derivatives","ETHF0:USTF0",1772997964716,0.55041693,1958.2,1956.9,0.55128866]
["bitfinex-derivatives","ETHF0:USTF0",1772997966122,0.55041693,1958.2,1956.8,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997968723,0.55965261,1958.0,1956.8,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997969623,0.55415456,1957.8,1956.8,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997973020,0.556411,1957.6,1956.8,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997973822,7.2497603,1957.8,1956.8,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997974123,0.5597603,1957.7,1956.8,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997975321,0.5597603,1957.7,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772997975322,0.5597603,1957.7,1956.5,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997980826,0.57001592,1957.6,1956.5,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997982832,0.56187554,1957.4,1956.2,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997983034,0.56187554,1957.2,1956.2,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997983932,0.56187554,1957.2,1956.1,0.57478692]
["bitfinex-derivatives","ETHF0:USTF0",1772997984829,0.56187554,1957.2,1956.1,0.00579179]
["bitfinex-derivatives","ETHF0:USTF0",1772997986035,0.5605268,1957.0,1956.0,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997986230,6.691,1957.1,1956.0,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997986436,7.2515268,1957.1,1956.0,0.56899513]
["bitfinex-derivatives","ETHF0:USTF0",1772997987139,7.2515268,1957.1,1956.0,0.57514672]
["bitfinex-derivatives","ETHF0:USTF0",1772997987534,0.55340455,1957.0,1956.0,0.57514672]
["bitfinex-derivatives","ETHF0:USTF0",1772997992637,0.55006604,1956.8,1956.0,0.57514672]
["bitfinex-derivatives","ETHF0:USTF0",1772997992837,0.55385071,1956.8,1956.0,0.57514672]
["bitfinex-derivatives","ETHF0:USTF0",1772997993842,6.692,1956.7,1956.0,0.57514672]
["bitfinex-derivatives","ETHF0:USTF0",1772997995942,0.54996967,1957.7,1956.2,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772997996243,0.54996967,1957.4,1956.2,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772997996945,7.24296967,1957.3,1956.2,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772997999547,0.00526509,1957.4,1956.3,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772997999750,0.25533,1958.4,1956.5,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772997999751,6.693,1957.6,1956.5,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998000051,6.693,1957.7,1956.7,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998000250,6.693,1957.7,1956.8,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998000651,7.25755164,1957.8,1956.8,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998000851,0.56455164,1957.7,1956.8,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998001454,0.57296018,1957.8,1956.8,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998006255,0.57368424,1958.6,1957.2,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998007157,0.57889433,1958.6,1957.2,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998008155,0.57368424,1958.4,1957.2,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998008456,0.57368424,1958.4,1957.3,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998008655,0.57368424,1958.4,1957.4,0.54395467]
["bitfinex-derivatives","ETHF0:USTF0",1772998008856,0.57368424,1958.4,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998010457,7.26368424,1958.4,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998010762,0.57368424,1958.3,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998013064,0.57368424,1958.1,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998013365,0.57368424,1957.9,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998018162,0.57368424,1957.9,1957.4,0.00372196]
["bitfinex-derivatives","ETHF0:USTF0",1772998018367,0.57368424,1957.9,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998020964,0.57368424,1957.9,1957.4,0.00372196]
["bitfinex-derivatives","ETHF0:USTF0",1772998021167,0.57368424,1957.9,1957.4,0.54767663]
["bitfinex-derivatives","ETHF0:USTF0",1772998021567,0.57368424,1957.9,1957.4,0.00372196]
["bitfinex-derivatives","ETHF0:USTF0",1772998023561,0.57368424,1957.9,1957.4,0.58799873]
["bitfinex-derivatives","ETHF0:USTF0",1772998023868,0.57368424,1957.9,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998023869,0.57368424,1957.9,1957.3,0.58427677]
["bitfinex-derivatives","ETHF0:USTF0",1772998024067,0.55523526,1957.7,1957.3,0.58427677]
["bitfinex-derivatives","ETHF0:USTF0",1772998024370,7.24423526,1957.7,1957.3,0.58427677]
["bitfinex-derivatives","ETHF0:USTF0",1772998024766,0.55523526,1957.6,1956.8,0.58427677]
["bitfinex-derivatives","ETHF0:USTF0",1772998025069,0.55523526,1957.6,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998025370,6.689,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998025571,7.26663917,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998026267,0.57763917,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998026568,7.26663917,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998027775,0.57763917,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998027976,0.57685068,1957.6,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998030777,7.27482262,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998031279,0.58482262,1957.7,1956.8,0.58819986]
["bitfinex-derivatives","ETHF0:USTF0",1772998032178,3.13526455,1958.6,1957.0,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998032381,0.58482262,1958.4,1957.4,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998032570,0.58482262,1958.4,1957.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1772998032571,0.59003271,1958.6,1957.6,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998032776,0.00521009,1958.6,1957.6,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998032976,0.00521009,1958.6,1957.8,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998033976,0.00521009,1958.6,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998034281,0.58482262,1959.0,1958.0,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998035075,0.58984737,1959.0,1958.2,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998035282,0.58984737,1959.0,1958.2,0.55954474]
["bitfinex-derivatives","ETHF0:USTF0",1772998036288,0.58482262,1958.8,1958.2,0.55954474]
["bitfinex-derivatives","ETHF0:USTF0",1772998037089,0.58984737,1959.0,1958.2,0.55954474]
["bitfinex-derivatives","ETHF0:USTF0",1772998038983,0.58984737,1959.0,1958.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1772998039288,0.58482262,1958.8,1958.2,0.55954474]
["bitfinex-derivatives","ETHF0:USTF0",1772998039683,0.58482262,1958.8,1957.6,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1772998039684,0.58482262,1958.8,1957.6,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998040487,0.58482262,1958.6,1957.6,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998040688,0.58482262,1958.6,1957.6,0.55946841]
["bitfinex-derivatives","ETHF0:USTF0",1772998040992,0.58482262,1958.4,1957.6,0.55946841]
["bitfinex-derivatives","ETHF0:USTF0",1772998043293,0.58482262,1958.8,1957.6,0.55946841]
["bitfinex-derivatives","ETHF0:USTF0",1772998043490,0.58482262,1958.6,1957.6,0.55946841]
["bitfinex-derivatives","ETHF0:USTF0",1772998046487,0.00502475,1959.0,1957.8,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998046694,0.58482262,1958.8,1957.8,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998046896,0.58482262,1959.9,1958.8,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998047198,0.58482262,1960.3,1959.0,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998047492,0.58482262,1960.2,1959.1,5.43364003]
["bitfinex-derivatives","ETHF0:USTF0",1772998047692,0.58482262,1960.2,1959.2,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998047893,0.59110557,1960.2,1959.2,0.55880795]
["bitfinex-derivatives","ETHF0:USTF0",1772998049292,0.59110557,1960.2,1959.2,0.00492521]
["bitfinex-derivatives","ETHF0:USTF0",1772998049293,3.71487708,1960.0,1959.2,0.00492521]
["bitfinex-derivatives","ETHF0:USTF0",1772998049493,0.58482262,1959.6,1958.6,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998049697,0.58482262,1959.4,1958.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1772998049894,0.58482262,1959.3,1958.1,0.55388274]
["bitfinex-derivatives","ETHF0:USTF0",1772998050393,0.58482262,1959.0,1958.1,0.55997625]
["bitfinex-derivatives","ETHF0:USTF0",1772998050594,0.58482262,1958.9,1958.1,0.55997625]
["bitfinex-derivatives","ETHF0:USTF0",1772998050794,0.58482262,1959.1,1958.1,0.55997625]
["bitfinex-derivatives","ETHF0:USTF0",1772998055000,7.27082262,1959.1,1958.1,0.55997625]
["bitfinex-derivatives","ETHF0:USTF0",1772998055200,0.59831976,1959.0,1958.1,0.55997625]
["bitfinex-derivatives","ETHF0:USTF0",1772998057100,0.59831976,1959.0,1958.1,0.00609351]
["bitfinex-derivatives","ETHF0:USTF0",1772998057308,0.59831976,1959.0,1958.1,0.59346656]
["bitfinex-derivatives","ETHF0:USTF0",1772998058204,0.59831976,1959.0,1958.1,0.00609351]
["bitfinex-derivatives","ETHF0:USTF0",1772998058406,0.59831976,1958.7,1957.9,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998058704,0.59831976,1958.5,1957.9,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998059403,0.60457877,1958.5,1957.9,0.59264845]
["bitfinex-derivatives","ETHF0:USTF0",1772998059606,0.00625901,1958.5,1957.9,0.59264845]
["bitfinex-derivatives","ETHF0:USTF0",1772998059804,0.60457877,1958.5,1957.9,0.0052754]
["bitfinex-derivatives","ETHF0:USTF0",1772998060008,0.60457877,1958.5,1957.9,0.59264845]
["bitfinex-derivatives","ETHF0:USTF0",1772998061000,0.60457877,1958.5,1957.9,0.0052754]
["bitfinex-derivatives","ETHF0:USTF0",1772998061401,0.60457877,1958.5,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998061601,0.60457877,1958.5,1957.5,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998062401,0.60457877,1958.5,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998064204,0.59831976,1958.3,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998064404,0.00625901,1958.5,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998064705,0.60457877,1958.5,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998065400,0.00625901,1958.5,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998065605,0.00625901,1958.5,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998066803,0.60457877,1958.5,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998076018,0.59831976,1958.4,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998076815,0.00625901,1958.5,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998077020,0.60457877,1958.5,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998081023,0.59831976,1958.4,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998082027,0.59831976,1958.3,1957.7,0.58737305]
["bitfinex-derivatives","ETHF0:USTF0",1772998082528,0.59831976,1958.3,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998084433,0.57997255,1958.2,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998093638,0.58078084,1958.1,1957.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1772998098336,0.58078084,1958.1,1957.5,0.57382091]
["bitfinex-derivatives","ETHF0:USTF0",1772998099742,0.58078084,1958.0,1957.5,0.57382091]
["bitfinex-derivatives","ETHF0:USTF0",1772998099935,0.02057351,1958.4,1957.5,0.57382091]
["bitfinex-derivatives","ETHF0:USTF0",1772998100137,4.00419149,1959.7,1958.2,0.56815297]
["bitfinex-derivatives","ETHF0:USTF0",1772998100343,0.58078084,1960.4,1958.6,0.56815297]
["bitfinex-derivatives","ETHF0:USTF0",1772998100731,0.58078084,1960.4,1958.8,0.45390019]
["bitfinex-derivatives","ETHF0:USTF0",1772998100936,0.58078084,1960.3,1958.6,9.59890019]
["bitfinex-derivatives","ETHF0:USTF0",1772998101138,0.58573004,1960.3,1958.6,9.59890019]
["bitfinex-derivatives","ETHF0:USTF0",1772998101442,0.58078084,1959.9,1958.5,0.45394203]
["bitfinex-derivatives","ETHF0:USTF0",1772998101739,0.58078084,1959.7,1958.5,0.45394203]
["bitfinex-derivatives","ETHF0:USTF0",1772998104436,0.58078084,1959.5,1957.6,0.45237052]
["bitfinex-derivatives","ETHF0:USTF0",1772998104631,0.58078084,1959.3,1957.6,0.45237052]
["bitfinex-derivatives","ETHF0:USTF0",1772998104835,0.58078084,1959.3,1957.8,0.45237052]
["bitfinex-derivatives","ETHF0:USTF0",1772998105739,6.687,1959.4,1957.5,9.06266794]
["bitfinex-derivatives","ETHF0:USTF0",1772998105740,0.58078084,1959.1,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998106041,3.12905764,1959.2,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998106042,0.58078084,1958.9,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998106241,0.58492748,1958.9,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998106441,0.58078084,1958.7,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998108344,0.58078084,1958.5,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998109145,0.58078084,1958.4,1957.6,0.45410531]
["bitfinex-derivatives","ETHF0:USTF0",1772998111940,0.58078084,1958.4,1957.5,0.00566794]
["bitfinex-derivatives","ETHF0:USTF0",1772998112835,0.58078084,1958.4,1957.2,0.45970941]
["bitfinex-derivatives","ETHF0:USTF0",1772998113844,0.58078084,1958.4,1957.2,0.46417433]
["bitfinex-derivatives","ETHF0:USTF0",1772998114640,0.58750811,1958.2,1957.2,0.46417433]
["bitfinex-derivatives","ETHF0:USTF0",1772998118645,7.27550811,1958.1,1957.2,0.46417433]
["bitfinex-derivatives","ETHF0:USTF0",1772998118847,0.58750811,1958.0,1957.2,0.46417433]
["bitfinex-derivatives","ETHF0:USTF0",1772998119647,0.58750811,1958.3,1957.2,0.46417433]
["bitfinex-derivatives","ETHF0:USTF0",1772998120947,0.58750811,1958.6,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998121250,0.58750811,1958.6,1957.4,0.4392951]
["bitfinex-derivatives","ETHF0:USTF0",1772998127556,0.58750811,1958.4,1957.4,0.4392951]
["bitfinex-derivatives","ETHF0:USTF0",1772998127755,0.58750811,1958.2,1957.4,0.4392951]
["bitfinex-derivatives","ETHF0:USTF0",1772998129858,0.58750811,1958.8,1957.4,0.4392951]
["bitfinex-derivatives","ETHF0:USTF0",1772998130050,0.58750811,1958.4,1957.4,0.4392951]
["bitfinex-derivatives","ETHF0:USTF0",1772998130253,0.58750811,1958.7,1957.6,0.46143271]
["bitfinex-derivatives","ETHF0:USTF0",1772998130454,0.58750811,1958.7,1957.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1772998130750,0.59165475,1958.9,1958.0,0.46143271]
["bitfinex-derivatives","ETHF0:USTF0",1772998130952,0.00414664,1958.9,1958.2,0.46143271]
["bitfinex-derivatives","ETHF0:USTF0",1772998132360,0.00042468,1958.9,1958.2,0.46143271]
["bitfinex-derivatives","ETHF0:USTF0",1772998133360,0.25507,1960.4,1958.2,0.46143271]
["bitfinex-derivatives","ETHF0:USTF0",1772998133361,0.58750811,1959.4,1958.2,0.46143271]
["bitfinex-derivatives","ETHF0:USTF0",1772998134054,0.58750811,1959.4,1958.3,0.4601214]
["bitfinex-derivatives","ETHF0:USTF0",1772998134255,0.59196813,1959.4,1958.3,0.4601214]
["bitfinex-derivatives","ETHF0:USTF0",1772998139162,0.58750811,1959.2,1958.3,0.4601214]
["bitfinex-derivatives","ETHF0:USTF0",1772998140651,0.58750811,1959.2,1957.7,0.45686041]
["bitfinex-derivatives","ETHF0:USTF0",1772998143163,0.58750811,1959.2,1957.8,0.45058544]
["bitfinex-derivatives","ETHF0:USTF0",1772998143164,0.54782586,1959.1,1957.8,0.45058544]
["bitfinex-derivatives","ETHF0:USTF0",1772998143857,0.54782586,1959.0,1957.8,0.45058544]
["bitfinex-derivatives","ETHF0:USTF0",1772998148464,0.54457598,1958.9,1957.8,0.45058544]
["bitfinex-derivatives","ETHF0:USTF0",1772998156469,0.54457598,1958.7,1957.8,0.45058544]
["bitfinex-derivatives","ETHF0:USTF0",1772998156667,0.54457598,1958.6,1957.8,0.45058544]
["bitfinex-derivatives","ETHF0:USTF0",1772998158771,0.54457598,1958.6,1957.3,0.45459038]
["bitfinex-derivatives","ETHF0:USTF0",1772998164274,0.54457598,1958.5,1957.3,0.46546128]
["bitfinex-derivatives","ETHF0:USTF0",1772998167288,0.54457598,1958.3,1957.3,0.46546128]
["bitfinex-derivatives","ETHF0:USTF0",1772998167587,0.54457598,1958.1,1957.3,0.46546128]
["bitfinex-derivatives","ETHF0:USTF0",1772998167885,0.54457598,1957.9,1957.3,0.46546128]
["bitfinex-derivatives","ETHF0:USTF0",1772998168081,0.00654758,1957.9,1957.3,0.46546128]
["bitfinex-derivatives","ETHF0:USTF0",1772998168785,0.55112356,1957.9,1957.3,0.46546128]
["bitfinex-derivatives","ETHF0:USTF0",1772998170485,0.55112356,1957.9,1957.2,0.45258379]
["bitfinex-derivatives","ETHF0:USTF0",1772998170882,0.54457598,1957.8,1957.2,0.45258379]
["bitfinex-derivatives","ETHF0:USTF0",1772998172089,0.54457598,1957.8,1956.3,0.45248688]
["bitfinex-derivatives","ETHF0:USTF0",1772998172289,0.54457598,1957.8,1956.7,0.45248688]
["bitfinex-derivatives","ETHF0:USTF0",1772998172489,0.54457598,1957.8,1956.8,0.45248688]
["bitfinex-derivatives","ETHF0:USTF0",1772998172686,0.00654758,1957.9,1956.9,0.45248688]
["bitfinex-derivatives","ETHF0:USTF0",1772998173091,0.00654758,1957.9,1956.9,0.45900245]
["bitfinex-derivatives","ETHF0:USTF0",1772998173388,0.5643599,1957.9,1956.9,0.45900245]
["bitfinex-derivatives","ETHF0:USTF0",1772998180897,0.00654758,1957.9,1957.0,0.45049631]
["bitfinex-derivatives","ETHF0:USTF0",1772998181893,0.5643599,1957.9,1957.0,0.45049631]
["bitfinex-derivatives","ETHF0:USTF0",1772998184203,0.55781232,1957.7,1956.9,0.45844867]
["bitfinex-derivatives","ETHF0:USTF0",1772998193708,0.5643599,1957.9,1956.9,0.45844867]
["bitfinex-derivatives","ETHF0:USTF0",1772998193914,0.5643599,1957.9,1957.1,0.49333246]
["bitfinex-derivatives","ETHF0:USTF0",1772998194613,0.00654758,1957.9,1957.1,0.49333246]
["bitfinex-derivatives","ETHF0:USTF0",1772998195712,0.55781232,1958.6,1957.3,0.48765679]
["bitfinex-derivatives","ETHF0:USTF0",1772998196312,0.55781232,1958.5,1957.3,0.48765679]
["bitfinex-derivatives","ETHF0:USTF0",1772998196507,0.56376329,1958.5,1957.3,0.48765679]
["bitfinex-derivatives","ETHF0:USTF0",1772998200613,0.55781232,1958.9,1957.6,0.48664484]
["bitfinex-derivatives","ETHF0:USTF0",1772998200912,0.55781232,1958.9,1957.9,0.48069387]
["bitfinex-derivatives","ETHF0:USTF0",1772998201106,0.55781232,1959.5,1958.2,0.48069387]
["bitfinex-derivatives","ETHF0:USTF0",1772998201508,0.55781232,1959.5,1958.1,3.1262467]
["bitfinex-derivatives","ETHF0:USTF0",1772998201509,0.55781232,1959.5,1958.4,0.47689974]
["bitfinex-derivatives","ETHF0:USTF0",1772998201714,0.56310716,1959.5,1958.4,0.48122015]
["bitfinex-derivatives","ETHF0:USTF0",1772998202216,0.55781232,1959.4,1958.4,0.48122015]
["bitfinex-derivatives","ETHF0:USTF0",1772998203419,0.55781232,1959.4,1958.5,0.4691617]
["bitfinex-derivatives","ETHF0:USTF0",1772998204616,0.55781232,1959.4,1958.5,0.2647617]
["bitfinex-derivatives","ETHF0:USTF0",1772998205822,0.55781232,1959.4,1958.4,0.26229013]
["bitfinex-derivatives","ETHF0:USTF0",1772998206723,0.55859092,1959.5,1958.4,0.26229013]
["bitfinex-derivatives","ETHF0:USTF0",1772998209921,0.55859092,1959.5,1958.4,0.00432041]
["bitfinex-derivatives","ETHF0:USTF0",1772998210224,0.55329608,1959.4,1958.4,0.00432041]
["bitfinex-derivatives","ETHF0:USTF0",1772998210616,0.55329608,1959.4,1958.2,0.25923646]
["bitfinex-derivatives","ETHF0:USTF0",1772998210819,0.55329608,1959.1,1958.0,0.26355687]
["bitfinex-derivatives","ETHF0:USTF0",1772998211019,0.55329608,1959.1,1957.6,0.26355687]
["bitfinex-derivatives","ETHF0:USTF0",1772998211622,0.55329608,1959.1,1957.6,0.2675814]
["bitfinex-derivatives","ETHF0:USTF0",1772998213427,0.55329608,1959.0,1957.6,0.2675814]
["bitfinex-derivatives","ETHF0:USTF0",1772998213724,0.55329608,1958.9,1957.6,0.2675814]
["bitfinex-derivatives","ETHF0:USTF0",1772998225638,0.55329608,1958.9,1957.8,0.26331273]
["bitfinex-derivatives","ETHF0:USTF0",1772998225837,0.55329608,1958.9,1958.0,0.26331273]
["bitfinex-derivatives","ETHF0:USTF0",1772998228232,0.00529484,1959.5,1958.0,0.26331273]
["bitfinex-derivatives","ETHF0:USTF0",1772998228438,0.55329608,1959.4,1958.0,0.26331273]
["bitfinex-derivatives","ETHF0:USTF0",1772998229234,0.55329608,1959.4,1958.2,0.26334299]
["bitfinex-derivatives","ETHF0:USTF0",1772998236043,0.55329608,1959.4,1957.9,0.26530564]
["bitfinex-derivatives","ETHF0:USTF0",1772998241446,0.5490745,1959.2,1957.7,0.28068041]
["bitfinex-derivatives","ETHF0:USTF0",1772998257354,0.5490745,1959.2,1958.1,0.30726097]
["bitfinex-derivatives","ETHF0:USTF0",1772998264362,0.5490745,1959.2,1957.7,0.31025923]
["bitfinex-derivatives","ETHF0:USTF0",1772998264562,0.59403594,1959.0,1957.7,0.31025923]
["bitfinex-derivatives","ETHF0:USTF0",1772998267866,0.59493841,1958.8,1957.7,0.31025923]
["bitfinex-derivatives","ETHF0:USTF0",1772998271466,0.59493841,1958.7,1957.7,0.31025923]
["bitfinex-derivatives","ETHF0:USTF0",1772998273768,0.59493841,1958.7,1957.6,0.33598797]
["bitfinex-derivatives","ETHF0:USTF0",1772998274965,0.59493841,1958.5,1957.6,0.33598797]
["bitfinex-derivatives","ETHF0:USTF0",1772998277773,0.59493841,1958.5,1957.6,0.00402453]
["bitfinex-derivatives","ETHF0:USTF0",1772998277968,0.59493841,1958.4,1957.4,0.30966349]
["bitfinex-derivatives","ETHF0:USTF0",1772998278166,0.59493841,1958.4,1957.2,0.31368802]
["bitfinex-derivatives","ETHF0:USTF0",1772998278673,0.59493841,1958.4,1957.3,0.31368802]
["bitfinex-derivatives","ETHF0:USTF0",1772998279167,0.59493841,1958.4,1957.3,0.31772457]
["bitfinex-derivatives","ETHF0:USTF0",1772998282181,0.59493841,1958.4,1957.3,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1772998282377,0.59493841,1958.4,1957.3,0.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1772998282570,0.59493841,1958.3,1957.3,0.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1772998282770,0.59493841,1958.3,1957.4,0.27038864]
["bitfinex-derivatives","ETHF0:USTF0",1772998285578,0.59493841,1958.3,1957.6,0.26835822]
["bitfinex-derivatives","ETHF0:USTF0",1772998286286,0.59493841,1958.6,1958.1,0.26835822]
["bitfinex-derivatives","ETHF0:USTF0",1772998287284,0.59493841,1958.8,1958.3,0.26835822]
["bitfinex-derivatives","ETHF0:USTF0",1772998287488,0.59493841,1959.2,1958.5,0.26865692]
["bitfinex-derivatives","ETHF0:USTF0",1772998288180,0.59493841,1958.9,1958.2,0.26865692]
["bitfinex-derivatives","ETHF0:USTF0",1772998289280,0.59493841,1958.9,1958.1,0.26750242]
["bitfinex-derivatives","ETHF0:USTF0",1772998291388,0.59493841,1958.7,1958.1,0.26750242]
["bitfinex-derivatives","ETHF0:USTF0",1772998297789,0.55277853,1958.9,1958.4,0.26394705]
["bitfinex-derivatives","ETHF0:USTF0",1772998297993,0.55277853,1958.9,1958.2,0.26394705]
["bitfinex-derivatives","ETHF0:USTF0",1772998299796,0.55277853,1958.7,1958.2,0.26394705]
["bitfinex-derivatives","ETHF0:USTF0",1772998300097,0.55277853,1958.6,1958.2,0.26394705]
["bitfinex-derivatives","ETHF0:USTF0",1772998300295,0.55277853,1958.6,1958.0,0.26551859]
["bitfinex-derivatives","ETHF0:USTF0",1772998302395,10.0,1958.7,1958.4,0.26464302]
["bitfinex-derivatives","ETHF0:USTF0",1772998302699,9.75988501,1958.7,1958.4,0.26464302]
["bitfinex-derivatives","ETHF0:USTF0",1772998302893,9.73535698,1958.7,1958.4,0.26464302]
["bitfinex-derivatives","ETHF0:USTF0",1772998303094,0.55277853,1959.0,1958.5,2.08521948]
["bitfinex-derivatives","ETHF0:USTF0",1772998303294,0.60028749,1959.2,1958.5,2.08521948]
["bitfinex-derivatives","ETHF0:USTF0",1772998303595,0.60028749,1959.2,1957.9,12.36311459]
["bitfinex-derivatives","ETHF0:USTF0",1772998303999,0.60028749,1959.2,1958.0,46.42561746]
["bitfinex-derivatives","ETHF0:USTF0",1772998307501,0.60307281,1959.4,1958.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1772998307696,0.00529484,1959.5,1958.5,3.12511459]
["bitfinex-derivatives","ETHF0:USTF0",1772998307894,0.60307281,1959.9,1958.8,3.12511459]
["bitfinex-derivatives","ETHF0:USTF0",1772998308200,0.60307281,1959.9,1958.9,15.06739101]
["bitfinex-derivatives","ETHF0:USTF0",1772998308899,0.60676138,1959.9,1958.9,15.07346307]
["bitfinex-derivatives","ETHF0:USTF0",1772998309096,0.00368857,1959.9,1958.9,15.07346307]
["bitfinex-derivatives","ETHF0:USTF0",1772998309298,0.00368857,1959.9,1959.1,3.12511459]
["bitfinex-derivatives","ETHF0:USTF0",1772998309500,0.00368857,1959.9,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998311298,0.60754308,1959.9,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998312390,0.60754308,1959.9,1958.9,9.23507206]
["bitfinex-derivatives","ETHF0:USTF0",1772998312793,0.60754308,1959.9,1959.0,5.40361009]
["bitfinex-derivatives","ETHF0:USTF0",1772998313001,0.60754308,1959.9,1959.0,46.62896084]
["bitfinex-derivatives","ETHF0:USTF0",1772998313501,0.00368857,1959.9,1959.0,46.62896084]
["bitfinex-derivatives","ETHF0:USTF0",1772998315303,0.60842796,1959.9,1959.0,46.62896084]
["bitfinex-derivatives","ETHF0:USTF0",1772998316004,0.00368857,1959.9,1959.1,3.12511459]
["bitfinex-derivatives","ETHF0:USTF0",1772998316498,3.38008459,1961.1,1959.2,5.34992873]
["bitfinex-derivatives","ETHF0:USTF0",1772998316703,0.93380096,1961.8,1959.8,0.19549621]
["bitfinex-derivatives","ETHF0:USTF0",1772998316704,0.55277853,1961.0,1959.8,0.19549621]
["bitfinex-derivatives","ETHF0:USTF0",1772998317000,0.55277853,1961.0,1960.0,0.19549621]
["bitfinex-derivatives","ETHF0:USTF0",1772998317703,0.55737592,1961.0,1960.0,0.19549621]
["bitfinex-derivatives","ETHF0:USTF0",1772998318706,0.55277853,1960.9,1959.6,9.49428605]
["bitfinex-derivatives","ETHF0:USTF0",1772998319007,0.55277853,1960.7,1959.6,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1772998319703,0.55277853,1960.7,1959.6,0.21246578]
["bitfinex-derivatives","ETHF0:USTF0",1772998320503,0.00459739,1961.0,1960.3,0.21246578]
["bitfinex-derivatives","ETHF0:USTF0",1772998320697,0.55277853,1961.3,1960.5,0.21246578]
["bitfinex-derivatives","ETHF0:USTF0",1772998320899,0.55277853,1961.3,1960.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1772998321603,0.55277853,1961.0,1959.6,0.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1772998322202,0.55277853,1961.0,1959.7,0.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1772998322405,0.55277853,1960.7,1959.5,0.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1772998322607,0.55882699,1960.7,1959.5,0.21952258]
["bitfinex-derivatives","ETHF0:USTF0",1772998325105,0.55749423,1960.5,1959.5,0.21952258]
["bitfinex-derivatives","ETHF0:USTF0",1772998325299,0.55749423,1960.4,1959.1,0.21314559]
["bitfinex-derivatives","ETHF0:USTF0",1772998325905,0.55749423,1960.2,1959.1,0.21314559]
["bitfinex-derivatives","ETHF0:USTF0",1772998326299,0.55749423,1960.2,1959.1,0.21909724]
["bitfinex-derivatives","ETHF0:USTF0",1772998327806,0.55749423,1960.1,1958.7,0.23557236]
["bitfinex-derivatives","ETHF0:USTF0",1772998328306,0.55749423,1959.9,1958.7,0.23557236]
["bitfinex-derivatives","ETHF0:USTF0",1772998328515,0.55749423,1959.7,1958.4,0.23557236]
["bitfinex-derivatives","ETHF0:USTF0",1772998328815,0.55749423,1959.5,1958.4,0.24134875]
["bitfinex-derivatives","ETHF0:USTF0",1772998329410,0.55749423,1959.5,1958.4,0.00577639]
["bitfinex-derivatives","ETHF0:USTF0",1772998329712,0.55749423,1959.3,1958.4,0.00577639]
["bitfinex-derivatives","ETHF0:USTF0",1772998330010,0.56319308,1959.3,1958.4,0.00577639]
["bitfinex-derivatives","ETHF0:USTF0",1772998330409,6.682,1959.2,1958.4,0.00577639]
["bitfinex-derivatives","ETHF0:USTF0",1772998330611,0.55749423,1959.1,1958.4,0.00577639]
["bitfinex-derivatives","ETHF0:USTF0",1772998331314,0.55749423,1959.1,1958.0,0.22249987]
["bitfinex-derivatives","ETHF0:USTF0",1772998332410,0.55749423,1959.1,1958.0,0.22687132]
["bitfinex-derivatives","ETHF0:USTF0",1772998333009,0.55749423,1959.1,1958.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1772998333213,0.55749423,1959.1,1957.6,0.22365994]
["bitfinex-derivatives","ETHF0:USTF0",1772998333708,0.55749423,1958.9,1957.4,0.22365994]
["bitfinex-derivatives","ETHF0:USTF0",1772998334110,0.55749423,1958.6,1957.2,0.22365994]
["bitfinex-derivatives","ETHF0:USTF0",1772998334309,0.55749423,1958.4,1957.2,0.22778847]
["bitfinex-derivatives","ETHF0:USTF0",1772998336316,0.55749423,1958.2,1957.2,0.22778847]
["bitfinex-derivatives","ETHF0:USTF0",1772998337412,0.55749423,1958.0,1957.2,0.22778847]
["bitfinex-derivatives","ETHF0:USTF0",1772998338311,0.55749423,1958.0,1957.2,0.00412853]
["bitfinex-derivatives","ETHF0:USTF0",1772998338913,0.55749423,1958.0,1956.9,0.22042903]
["bitfinex-derivatives","ETHF0:USTF0",1772998339210,0.55749423,1958.0,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998339517,0.55749423,1958.0,1956.6,0.22319872]
["bitfinex-derivatives","ETHF0:USTF0",1772998339912,0.55749423,1958.0,1956.6,0.22829805]
["bitfinex-derivatives","ETHF0:USTF0",1772998340114,0.55749423,1957.8,1956.6,0.22829805]
["bitfinex-derivatives","ETHF0:USTF0",1772998340312,0.56232955,1957.8,1956.6,0.22829805]
["bitfinex-derivatives","ETHF0:USTF0",1772998340509,0.56232955,1957.8,1956.6,0.00509933]
["bitfinex-derivatives","ETHF0:USTF0",1772998340911,0.55749423,1957.6,1956.6,0.00509933]
["bitfinex-derivatives","ETHF0:USTF0",1772998341116,0.55749423,1957.4,1956.2,0.22319872]
["bitfinex-derivatives","ETHF0:USTF0",1772998342110,0.55749423,1957.4,1956.2,0.22935378]
["bitfinex-derivatives","ETHF0:USTF0",1772998342818,0.55749423,1957.3,1956.2,0.22935378]
["bitfinex-derivatives","ETHF0:USTF0",1772998345320,0.55749423,1957.5,1956.4,0.22903435]
["bitfinex-derivatives","ETHF0:USTF0",1772998345519,0.55749423,1957.7,1956.4,0.22903435]
["bitfinex-derivatives","ETHF0:USTF0",1772998345714,0.55749423,1957.7,1956.6,0.22903435]
["bitfinex-derivatives","ETHF0:USTF0",1772998346624,0.55749423,1957.6,1956.6,0.22903435]
["bitfinex-derivatives","ETHF0:USTF0",1772998346823,0.00483532,1957.8,1956.8,0.22903435]
["bitfinex-derivatives","ETHF0:USTF0",1772998347220,0.00483532,1957.8,1957.0,0.22903435]
["bitfinex-derivatives","ETHF0:USTF0",1772998347421,0.55749423,1958.2,1957.2,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998347620,0.55749423,1958.5,1957.2,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998348027,0.55749423,1958.5,1957.4,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998348320,0.55749423,1958.4,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998350428,0.55749423,1958.2,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998352231,0.55749423,1958.0,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998358338,0.55271209,1957.9,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998358739,0.55271209,1957.7,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998358940,0.55271209,1957.5,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998363143,0.55271209,1957.7,1956.6,0.2231325]
["bitfinex-derivatives","ETHF0:USTF0",1772998363343,0.55271209,1958.3,1957.0,0.23220644]
["bitfinex-derivatives","ETHF0:USTF0",1772998363839,0.55271209,1958.3,1957.2,0.23220644]
["bitfinex-derivatives","ETHF0:USTF0",1772998367852,0.55271209,1958.3,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998370951,0.55271209,1958.1,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998372951,0.55271209,1957.9,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998373145,0.55271209,1957.8,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998377456,0.55271209,1958.2,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998380354,0.55271209,1958.0,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998380554,0.55271209,1957.9,1957.0,0.23400306]
["bitfinex-derivatives","ETHF0:USTF0",1772998389264,0.55271209,1957.9,1956.7,0.25179917]
["bitfinex-derivatives","ETHF0:USTF0",1772998389658,0.55271209,1957.9,1956.9,0.25132119]
["bitfinex-derivatives","ETHF0:USTF0",1772998389859,0.55271209,1957.9,1957.0,0.25132119]
["bitfinex-derivatives","ETHF0:USTF0",1772998390759,0.56745707,1958.4,1957.2,0.40930156]
["bitfinex-derivatives","ETHF0:USTF0",1772998397768,3.26163983,1960.1,1957.4,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998397966,13.17226373,1961.4,1959.9,3.12872242]
["bitfinex-derivatives","ETHF0:USTF0",1772998398162,0.60139664,1961.7,1960.9,3.12872242]
["bitfinex-derivatives","ETHF0:USTF0",1772998398361,0.60139664,1961.7,1960.3,3.12872242]
["bitfinex-derivatives","ETHF0:USTF0",1772998398568,0.60139664,1961.7,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998398569,0.60139664,1962.5,1960.6,3.12872242]
["bitfinex-derivatives","ETHF0:USTF0",1772998398869,6.689,1963.3,1960.6,3.12872242]
["bitfinex-derivatives","ETHF0:USTF0",1772998398870,0.56745707,1964.1,1962.1,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998399068,0.56745707,1964.1,1962.9,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998399266,6.689,1964.9,1963.7,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998399267,0.56745707,1964.9,1963.7,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998399570,0.56745707,1964.8,1963.6,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998399768,0.56745707,1964.8,1963.4,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998399964,0.56745707,1964.5,1963.4,0.00637842]
["bitfinex-derivatives","ETHF0:USTF0",1772998400170,0.56745707,1964.7,1963.5,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998400468,0.00433332,1964.8,1964.2,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998400671,0.56745707,1964.7,1963.7,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998400866,0.56745707,1964.9,1963.8,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998401070,0.56745707,1964.8,1963.7,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998401371,1.1231481,1966.5,1963.4,0.00637842]
["bitfinex-derivatives","ETHF0:USTF0",1772998401372,3.12872242,1966.7,1964.7,0.60139664]
["bitfinex-derivatives","ETHF0:USTF0",1772998401569,6.685,1967.0,1964.7,0.60139664]
["bitfinex-derivatives","ETHF0:USTF0",1772998401764,6.685,1967.0,1964.9,0.60139664]
["bitfinex-derivatives","ETHF0:USTF0",1772998401969,6.68873671,1967.0,1964.9,0.60513391]
["bitfinex-derivatives","ETHF0:USTF0",1772998402172,0.56745707,1966.9,1964.0,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998402369,0.56745707,1966.9,1964.1,9.27360725]
["bitfinex-derivatives","ETHF0:USTF0",1772998402667,3.69617949,1964.9,1963.9,5.89057167]
["bitfinex-derivatives","ETHF0:USTF0",1772998402868,3.12872242,1964.9,1963.9,0.57960725]
["bitfinex-derivatives","ETHF0:USTF0",1772998403068,3.12872242,1966.3,1964.3,0.61836643]
["bitfinex-derivatives","ETHF0:USTF0",1772998403273,3.12872242,1965.7,1964.3,0.62365347]
["bitfinex-derivatives","ETHF0:USTF0",1772998403669,4.14255153,1965.4,1964.3,0.00528704]
["bitfinex-derivatives","ETHF0:USTF0",1772998404074,0.00603378,1966.3,1963.9,0.62143547]
["bitfinex-derivatives","ETHF0:USTF0",1772998404075,4.14255153,1965.5,1963.9,0.62143547]
["bitfinex-derivatives","ETHF0:USTF0",1772998404273,10.82255153,1965.5,1963.9,0.62143547]
["bitfinex-derivatives","ETHF0:USTF0",1772998404474,4.14255153,1965.5,1963.9,0.62143547]
["bitfinex-derivatives","ETHF0:USTF0",1772998405076,4.14255153,1965.5,1963.9,0.6266264]
["bitfinex-derivatives","ETHF0:USTF0",1772998406574,4.14255153,1965.5,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998406575,4.14255153,1965.1,1963.5,0.62760254]
["bitfinex-derivatives","ETHF0:USTF0",1772998407672,6.677,1965.3,1963.5,0.63293691]
["bitfinex-derivatives","ETHF0:USTF0",1772998407878,4.14255153,1965.1,1963.5,0.63293691]
["bitfinex-derivatives","ETHF0:USTF0",1772998408078,10.81855153,1965.1,1963.5,0.63293691]
["bitfinex-derivatives","ETHF0:USTF0",1772998409880,4.14255153,1964.7,1963.5,0.00533437]
["bitfinex-derivatives","ETHF0:USTF0",1772998410075,4.14681891,1964.7,1963.5,0.00533437]
["bitfinex-derivatives","ETHF0:USTF0",1772998410980,4.14681891,1964.7,1963.1,0.63346322]
["bitfinex-derivatives","ETHF0:USTF0",1772998411482,6.67726738,1964.7,1963.1,0.63346322]
["bitfinex-derivatives","ETHF0:USTF0",1772998411979,6.67726738,1964.7,1963.1,0.63850674]
["bitfinex-derivatives","ETHF0:USTF0",1772998412882,0.00426738,1964.7,1963.1,0.63850674]
["bitfinex-derivatives","ETHF0:USTF0",1772998414382,0.00426738,1964.7,1963.3,0.63532336]
["bitfinex-derivatives","ETHF0:USTF0",1772998415181,6.67626738,1964.7,1963.3,0.63532336]
["bitfinex-derivatives","ETHF0:USTF0",1772998415780,0.00426738,1964.7,1963.3,0.63532336]
["bitfinex-derivatives","ETHF0:USTF0",1772998419679,0.00426738,1964.7,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998423284,4.14496183,1964.4,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998423486,6.67,1964.3,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998425686,3.11126747,1964.1,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998427187,0.79484785,1964.0,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998427393,0.79484785,1963.9,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998427692,3.11126747,1964.1,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998427993,0.79484785,1964.0,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998428192,0.79484785,1963.9,1963.1,0.62453234]
["bitfinex-derivatives","ETHF0:USTF0",1772998428393,0.18136103,1964.4,1963.3,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998428589,0.18136103,1964.6,1964.0,0.60914003]
["bitfinex-derivatives","ETHF0:USTF0",1772998428789,8.60925207,1964.5,1963.3,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998428989,0.60042457,1964.5,1963.3,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998429190,0.60042457,1964.5,1963.5,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998431587,0.60469195,1964.7,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998433298,8.61000555,1964.6,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998433493,0.60042457,1964.6,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998434289,3.71169204,1964.6,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998434488,0.60042457,1964.4,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998434693,0.60042457,1964.6,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998437603,0.60042457,1964.6,1963.9,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998438502,0.55744713,1964.6,1963.9,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998440802,0.60042457,1964.3,1963.7,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998441009,0.60042457,1964.3,1963.5,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998441301,0.00426738,1964.7,1963.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772998441508,0.60042457,1965.2,1964.1,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998441807,0.60042457,1965.6,1964.5,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998442105,0.2642212,1966.0,1965.1,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998442404,3.11126747,1966.3,1965.3,0.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1772998442709,0.59921595,1965.3,1964.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772998443006,0.59921595,1965.3,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998443206,0.59921595,1965.7,1964.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1772998443408,0.59881717,1965.4,1964.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1772998443606,0.59881717,1965.4,1964.3,8.69052804]
["bitfinex-derivatives","ETHF0:USTF0",1772998444208,0.59881717,1965.8,1964.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772998445009,0.59881717,1965.4,1964.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772998447607,0.58850751,1965.7,1964.6,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1772998447807,0.58850751,1965.7,1964.8,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1772998448908,0.58850751,1965.4,1964.4,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1772998450212,0.58850751,1965.4,1964.6,0.47704988]
["bitfinex-derivatives","ETHF0:USTF0",1772998451410,0.58850751,1965.4,1964.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772998451411,0.58850751,1964.9,1963.9,0.85221211]
["bitfinex-derivatives","ETHF0:USTF0",1772998451614,0.58850751,1964.9,1964.0,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998451814,0.58850751,1965.1,1964.2,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998452215,0.58850751,1965.5,1964.4,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998452511,0.58850751,1966.1,1964.5,5.45267237]
["bitfinex-derivatives","ETHF0:USTF0",1772998452708,0.58850751,1966.1,1964.6,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998453016,0.58850751,1966.1,1964.8,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998453210,0.58850751,1966.1,1965.0,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998453611,0.59500462,1966.1,1965.1,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998457111,0.59500462,1966.1,1964.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772998457112,0.59500462,1966.1,1965.3,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998458119,0.59500462,1966.1,1965.0,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998467520,0.59500462,1966.1,1965.2,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998468721,0.59500462,1966.1,1965.4,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998471017,0.00649711,1966.1,1965.4,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998471319,0.59500462,1966.1,1965.4,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998471526,0.00649711,1966.1,1965.4,0.59761211]
["bitfinex-derivatives","ETHF0:USTF0",1772998473020,10.176,1966.7,1965.6,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998473217,0.58130603,1967.6,1966.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998473515,0.58130603,1967.1,1965.8,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998473921,0.58130603,1967.0,1965.1,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998474221,0.58130603,1967.3,1966.4,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998475424,0.58707425,1967.3,1966.4,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998475822,0.58707425,1967.3,1965.9,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998476022,0.58130603,1967.2,1965.9,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998476725,0.58130603,1966.8,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998476925,0.58130603,1966.6,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998477126,0.58130603,1966.4,1965.1,0.00462103]
["bitfinex-derivatives","ETHF0:USTF0",1772998477327,0.58130603,1966.4,1965.1,0.57647315]
["bitfinex-derivatives","ETHF0:USTF0",1772998477526,6.662,1966.7,1963.6,3.10643498]
["bitfinex-derivatives","ETHF0:USTF0",1772998477527,0.58130603,1966.0,1964.9,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998477729,0.58130603,1965.9,1964.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1772998477927,0.58130603,1965.9,1964.2,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998478124,0.58130603,1965.6,1964.2,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998478726,0.58489042,1965.6,1964.2,0.57645324]
["bitfinex-derivatives","ETHF0:USTF0",1772998478930,7.24589042,1965.6,1964.2,0.57645324]
["bitfinex-derivatives","ETHF0:USTF0",1772998479221,0.00358439,1965.6,1964.2,0.57645324]
["bitfinex-derivatives","ETHF0:USTF0",1772998479429,0.57571085,1966.2,1964.6,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998480225,0.57571085,1966.0,1964.6,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998482328,0.5702948,1965.8,1964.6,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998482633,0.5702948,1965.6,1964.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998483928,6.662,1965.9,1964.2,0.57645324]
["bitfinex-derivatives","ETHF0:USTF0",1772998483929,0.58130603,1965.2,1964.2,0.57645324]
["bitfinex-derivatives","ETHF0:USTF0",1772998484131,0.58130603,1966.1,1964.4,6.29572572]
["bitfinex-derivatives","ETHF0:USTF0",1772998484333,0.58130603,1966.1,1964.5,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998484629,10.75730603,1966.7,1965.5,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998485024,0.58130603,1966.6,1965.5,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998485223,0.58130603,1967.9,1966.1,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998485732,0.58552362,1967.9,1966.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998485932,0.58130603,1967.7,1966.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998486231,0.58130603,1967.5,1966.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998486630,0.58130603,1967.3,1966.1,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1772998486834,0.58130603,1966.9,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998487030,0.58130603,1966.7,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998487529,0.58737263,1966.7,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998487733,0.58130603,1966.7,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998487933,0.58130603,1966.6,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998488931,0.58130603,1966.5,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998489127,0.5873016,1966.5,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998489532,0.58130603,1966.4,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998490835,0.58130603,1966.1,1965.3,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1772998491036,0.58130603,1965.9,1965.3,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1772998492025,6.661,1966.0,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998492228,0.58130603,1966.1,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998495637,0.58130603,1966.1,1965.3,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1772998495838,0.0060666,1965.9,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998496036,0.58737263,1965.9,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998496236,0.58130603,1965.9,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998496437,0.0060666,1965.8,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998496835,0.58130603,1966.4,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998497032,0.00599557,1966.5,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998497033,0.58130603,1966.3,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998497534,0.58130603,1966.4,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998497735,0.00599557,1966.5,1965.5,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998498840,0.5873016,1966.5,1965.5,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998500841,0.5873016,1966.5,1965.3,0.5768592]
["bitfinex-derivatives","ETHF0:USTF0",1772998501135,0.58130603,1966.1,1965.1,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998501341,0.58130603,1966.4,1965.1,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998501638,0.58130603,1966.2,1965.1,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998502147,0.58130603,1966.4,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998502334,0.58130603,1966.2,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998502740,0.55060835,1966.0,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998503245,0.55667495,1965.9,1965.3,0.57185212]
["bitfinex-derivatives","ETHF0:USTF0",1772998503447,0.55060835,1965.9,1965.1,0.6017539]
["bitfinex-derivatives","ETHF0:USTF0",1772998503746,0.0060666,1965.8,1965.1,0.6017539]
["bitfinex-derivatives","ETHF0:USTF0",1772998504041,0.55060835,1965.7,1964.9,0.59749747]
["bitfinex-derivatives","ETHF0:USTF0",1772998504246,0.55060835,1965.5,1964.2,0.59749747]
["bitfinex-derivatives","ETHF0:USTF0",1772998504442,0.55060835,1965.4,1964.2,0.59749747]
["bitfinex-derivatives","ETHF0:USTF0",1772998505044,0.55060835,1965.4,1964.2,0.60298291]
["bitfinex-derivatives","ETHF0:USTF0",1772998505639,3.10643498,1965.8,1964.2,0.60298291]
["bitfinex-derivatives","ETHF0:USTF0",1772998505847,0.57400974,1965.9,1964.4,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998506246,0.57400974,1965.9,1964.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998507052,7.23600974,1965.9,1964.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998507253,0.57400974,1965.8,1964.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998507951,0.57400974,1965.3,1964.3,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998508450,0.57400974,1964.9,1964.2,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772998508650,0.57882541,1964.9,1964.2,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772998508844,0.57400974,1964.6,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998509351,0.58007634,1964.6,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998509553,0.57400974,1964.6,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998509746,0.58007634,1964.4,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998509946,0.57400974,1964.4,1963.9,0.56451074]
["bitfinex-derivatives","ETHF0:USTF0",1772998510142,0.57400974,1964.4,1963.9,0.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1772998510349,0.57400974,1964.2,1963.2,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998510851,0.57400974,1964.5,1963.2,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998511051,0.58007634,1964.5,1963.2,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998511254,0.57400974,1964.5,1963.2,0.56462338]
["bitfinex-derivatives","ETHF0:USTF0",1772998511451,0.57400974,1964.3,1963.2,0.56462338]
["bitfinex-derivatives","ETHF0:USTF0",1772998511753,0.57400974,1964.7,1963.4,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998512452,0.57400974,1964.7,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998513155,0.58007634,1964.7,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998513854,0.57400974,1964.7,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998514250,0.0060666,1964.6,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998514556,0.58007634,1964.6,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998514952,0.57400974,1964.6,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998515553,0.0060666,1964.5,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998516256,0.57400974,1964.4,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998516750,0.0060666,1964.2,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998516950,0.57400974,1964.3,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998517155,0.57400974,1964.1,1963.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998517358,0.57400974,1964.1,1963.3,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998517748,0.0060666,1963.9,1963.3,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998518058,0.57400974,1964.1,1963.3,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998518254,0.0060666,1963.9,1963.3,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998518651,0.57400974,1964.8,1963.5,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998518959,0.57400974,1964.6,1963.5,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998519463,0.00481567,1964.9,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998519664,0.57882541,1964.9,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998519862,0.0060666,1964.8,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998520456,0.57400974,1964.8,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998520858,0.0060666,1964.6,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998521258,0.0060666,1964.5,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998521454,0.57400974,1964.8,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998522260,0.0060666,1964.5,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998522759,0.0060666,1964.4,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998522960,0.57400974,1964.8,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998523958,0.00481567,1964.9,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998524165,0.57882541,1964.9,1963.9,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998524462,0.57400974,1966.3,1964.3,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998524665,0.57400974,1966.6,1964.8,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998525159,0.57400974,1966.6,1965.0,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998525362,0.57880181,1966.6,1965.2,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998527455,0.57880181,1966.6,1965.4,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998527861,0.00479207,1966.6,1965.4,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998528060,0.57880181,1966.6,1965.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998528458,0.00479207,1966.6,1965.6,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998528863,0.00479207,1966.6,1965.8,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998529766,0.57400974,1967.0,1966.0,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998530565,0.58004648,1967.0,1966.0,0.56059648]
["bitfinex-derivatives","ETHF0:USTF0",1772998533471,0.58004648,1967.0,1965.5,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998533660,0.59788832,1966.7,1965.5,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998534965,0.59788832,1966.6,1965.5,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998536272,0.59788832,1966.4,1965.5,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998537876,0.59788832,1966.7,1965.5,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998538666,0.59788832,1966.4,1965.5,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998539974,0.59788832,1966.3,1965.2,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998543679,0.59788832,1966.1,1965.2,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998544381,0.59788832,1965.8,1965.0,0.58272787]
["bitfinex-derivatives","ETHF0:USTF0",1772998545577,0.59788832,1965.8,1965.0,0.00428414]
["bitfinex-derivatives","ETHF0:USTF0",1772998547880,0.59788832,1965.5,1964.6,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998548177,3.10261297,1965.6,1964.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772998548178,0.59788832,1965.3,1964.4,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998548379,0.59788832,1965.2,1964.0,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998548980,0.00358246,1965.2,1964.2,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998549487,0.59788832,1965.6,1964.4,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998549787,0.59788832,1965.6,1964.6,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998550476,0.60163102,1965.6,1964.6,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998554991,0.0037427,1965.6,1964.8,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998555587,0.59788832,1965.9,1964.8,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998556685,0.60298987,1965.9,1964.8,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998557491,0.00510155,1965.9,1965.0,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998557697,0.00510155,1965.9,1965.2,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998557988,0.59788832,1966.1,1965.2,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998558989,0.60341049,1966.1,1965.2,0.57844373]
["bitfinex-derivatives","ETHF0:USTF0",1772998563695,3.10261297,1965.3,1964.6,0.5951785]
["bitfinex-derivatives","ETHF0:USTF0",1772998563888,6.662,1965.9,1964.6,0.5951785]
["bitfinex-derivatives","ETHF0:USTF0",1772998564093,0.00552217,1966.1,1964.6,0.5951785]
["bitfinex-derivatives","ETHF0:USTF0",1772998564094,3.10261297,1966.0,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998564289,9.76461297,1966.0,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998564997,0.00176892,1965.9,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998570893,0.0150965,1965.6,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998571102,0.0150965,1965.5,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998572210,0.01514714,1965.4,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998573597,6.663,1965.9,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998578008,0.00552217,1966.1,1964.7,0.59873137]
["bitfinex-derivatives","ETHF0:USTF0",1772998578308,0.00552217,1966.1,1964.9,0.6091508]
["bitfinex-derivatives","ETHF0:USTF0",1772998578805,0.00552217,1966.1,1964.8,14.70021765]
["bitfinex-derivatives","ETHF0:USTF0",1772998578806,0.00552217,1966.1,1965.1,0.6091508]
["bitfinex-derivatives","ETHF0:USTF0",1772998586913,0.25419,1967.1,1964.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1772998586914,6.662,1966.7,1965.3,0.60509507]
["bitfinex-derivatives","ETHF0:USTF0",1772998587105,6.662,1966.6,1965.3,0.60509507]
["bitfinex-derivatives","ETHF0:USTF0",1772998587304,3.1064135,1967.4,1965.5,0.60419164]
["bitfinex-derivatives","ETHF0:USTF0",1772998587708,6.662,1967.3,1965.5,0.60419164]
["bitfinex-derivatives","ETHF0:USTF0",1772998587905,6.66822296,1967.3,1965.5,0.60813158]
["bitfinex-derivatives","ETHF0:USTF0",1772998589414,0.0039579,1967.2,1965.5,0.60813158]
["bitfinex-derivatives","ETHF0:USTF0",1772998589716,0.0039579,1967.0,1965.5,0.60813158]
["bitfinex-derivatives","ETHF0:USTF0",1772998590120,0.0039579,1967.0,1965.5,9.29013158]
["bitfinex-derivatives","ETHF0:USTF0",1772998590312,0.0039579,1967.0,1965.6,0.59763688]
["bitfinex-derivatives","ETHF0:USTF0",1772998593618,0.03155963,1966.8,1965.6,0.59763688]
["bitfinex-derivatives","ETHF0:USTF0",1772998595411,0.03155963,1966.6,1965.6,0.59763688]
["bitfinex-derivatives","ETHF0:USTF0",1772998597518,6.69255963,1966.6,1965.6,0.59763688]
["bitfinex-derivatives","ETHF0:USTF0",1772998597918,0.04021012,1966.5,1965.6,0.59763688]
["bitfinex-derivatives","ETHF0:USTF0",1772998600416,0.03689448,1967.2,1965.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772998600619,0.03689448,1967.0,1965.8,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998600819,0.03689448,1966.6,1965.5,0.60012871]
["bitfinex-derivatives","ETHF0:USTF0",1772998601020,0.03689448,1966.4,1965.5,0.60012871]
["bitfinex-derivatives","ETHF0:USTF0",1772998601915,0.03340845,1966.8,1965.5,0.60012871]
["bitfinex-derivatives","ETHF0:USTF0",1772998602114,0.00622296,1967.3,1965.7,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998602315,0.03963141,1967.3,1965.7,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998602515,0.03963141,1967.3,1965.9,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998602918,0.03963141,1967.3,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998603419,6.6830695,1967.2,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998604016,0.0220695,1967.1,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998604911,6.6830695,1967.1,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998605321,0.02242426,1967.0,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998606022,0.00622296,1967.3,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998606219,6.68242426,1967.2,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998606422,0.02242426,1967.1,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998607522,6.66,1967.2,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998607723,0.0368923,1967.1,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998609226,6.6968923,1967.1,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998609425,0.04293894,1967.0,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998611823,6.66,1966.9,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998612023,6.69889506,1966.9,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998612826,0.03889506,1966.8,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998613227,6.66,1966.8,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998613425,0.03889506,1966.7,1966.1,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998614029,0.03889506,1966.7,1965.6,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998614730,6.66,1966.6,1965.6,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998615229,6.69627127,1966.6,1965.6,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998615632,0.03433544,1966.5,1965.6,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998616026,0.03433544,1966.4,1965.6,0.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1772998617838,0.03433544,1966.4,1965.5,0.00393994]
["bitfinex-derivatives","ETHF0:USTF0",1772998618034,0.03433544,1966.4,1965.5,0.62001368]
["bitfinex-derivatives","ETHF0:USTF0",1772998618741,6.66,1966.3,1965.5,0.62001368]
["bitfinex-derivatives","ETHF0:USTF0",1772998618941,6.66,1966.2,1965.5,0.62001368]
["bitfinex-derivatives","ETHF0:USTF0",1772998619144,3.1064135,1966.7,1965.5,0.62001368]
["bitfinex-derivatives","ETHF0:USTF0",1772998619344,6.66,1966.6,1965.5,0.62001368]
["bitfinex-derivatives","ETHF0:USTF0",1772998619538,6.66,1966.6,1965.5,0.00393994]
["bitfinex-derivatives","ETHF0:USTF0",1772998619934,3.1064135,1966.7,1965.5,0.00393994]
["bitfinex-derivatives","ETHF0:USTF0",1772998620135,6.66,1966.6,1965.5,0.62169236]
["bitfinex-derivatives","ETHF0:USTF0",1772998620341,3.1064135,1966.7,1965.5,0.62169236]
["bitfinex-derivatives","ETHF0:USTF0",1772998620542,6.66,1966.6,1965.5,0.62169236]
["bitfinex-derivatives","ETHF0:USTF0",1772998621037,6.66,1966.5,1965.5,0.62169236]
["bitfinex-derivatives","ETHF0:USTF0",1772998621540,6.66,1966.5,1965.1,0.61867147]
["bitfinex-derivatives","ETHF0:USTF0",1772998621541,3.1064135,1966.4,1965.1,0.61867147]
["bitfinex-derivatives","ETHF0:USTF0",1772998622436,3.1064135,1966.4,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998622643,6.66,1966.3,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998623247,6.661,1966.2,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998623450,6.661,1966.1,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998623647,6.661,1966.0,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998623844,6.661,1965.9,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998624154,6.6671727,1965.9,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998624339,0.0061727,1965.9,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998627745,6.6671727,1965.9,1965.1,0.62516871]
["bitfinex-derivatives","ETHF0:USTF0",1772998633349,0.54762919,1965.8,1965.0,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998633648,0.54762919,1965.7,1965.0,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998633853,0.54762919,1965.7,1964.4,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998634355,0.54762919,1965.7,1964.4,0.55345114]
["bitfinex-derivatives","ETHF0:USTF0",1772998635858,6.6671727,1965.9,1964.4,0.55345114]
["bitfinex-derivatives","ETHF0:USTF0",1772998635859,0.55380189,1965.9,1964.6,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998636356,0.55380189,1965.9,1964.8,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998638360,7.21580189,1965.9,1964.8,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998639356,0.55380189,1965.9,1964.8,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998639661,7.21580189,1965.9,1964.8,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998639957,0.54762919,1965.8,1964.8,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998644765,0.0061727,1965.9,1964.8,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998644965,7.20962919,1966.3,1965.0,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998645264,0.54762919,1966.2,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998645454,0.54762919,1966.1,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998645658,0.54762919,1966.4,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998646162,0.54762919,1966.2,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998649164,6.662,1966.1,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998649866,7.20962919,1966.1,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998650367,0.54762919,1966.3,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998651165,7.20962919,1966.3,1965.2,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998652268,0.54762919,1966.3,1965.4,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998653067,0.55845777,1966.4,1965.4,0.54805267]
["bitfinex-derivatives","ETHF0:USTF0",1772998653369,0.00366219,1966.4,1965.6,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998656170,0.55479558,1966.9,1965.8,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998656569,0.55479558,1966.9,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998656776,0.55479558,1966.7,1965.8,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998657168,0.56134293,1966.7,1965.8,0.60229265]
["bitfinex-derivatives","ETHF0:USTF0",1772998658072,0.00654735,1966.7,1965.8,0.60229265]
["bitfinex-derivatives","ETHF0:USTF0",1772998658271,0.56134293,1966.7,1965.8,0.60229265]
["bitfinex-derivatives","ETHF0:USTF0",1772998659578,0.55479558,1966.6,1965.8,0.60229265]
["bitfinex-derivatives","ETHF0:USTF0",1772998660178,0.55479558,1966.6,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998660975,0.00654735,1966.7,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998661179,0.55479558,1967.3,1966.1,6.19410119]
["bitfinex-derivatives","ETHF0:USTF0",1772998661180,0.55479558,1966.8,1966.1,6.19410119]
["bitfinex-derivatives","ETHF0:USTF0",1772998661480,0.55479558,1966.8,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998661682,0.55479558,1966.6,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998662178,0.56120655,1966.6,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998665180,0.5677539,1966.6,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998665381,0.56120655,1966.6,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998665680,0.5677539,1966.6,1966.0,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998667078,0.55479558,1967.1,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998667277,0.25411,1967.8,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998667278,0.55479558,1966.8,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998667682,0.56134293,1966.8,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998668083,0.55859149,1966.8,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998668283,0.55479558,1966.6,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998669384,0.00654735,1966.5,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998670677,0.00379591,1966.8,1966.2,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998670889,0.55479558,1967.0,1966.4,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998671782,0.55922345,1967.0,1966.4,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998673880,0.00442787,1967.0,1966.4,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998674085,0.00442787,1967.0,1966.6,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998678293,2.62240744,1967.3,1966.6,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998678692,0.55479558,1967.3,1966.6,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998679191,0.56135267,1967.3,1966.6,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998679392,0.04599558,1967.7,1966.9,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998679888,2.14102352,1967.6,1966.9,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998680392,2.14646766,1967.6,1966.9,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998680587,0.07341166,1967.5,1966.9,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998680788,0.0788558,1967.6,1966.4,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998680988,0.07341166,1967.1,1966.5,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998681293,0.07341166,1966.9,1966.5,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998681793,0.07341166,1966.9,1966.1,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998682095,0.08295055,1966.7,1966.1,0.59724677]
["bitfinex-derivatives","ETHF0:USTF0",1772998683995,0.08295055,1966.7,1965.9,0.55877188]
["bitfinex-derivatives","ETHF0:USTF0",1772998684190,0.08295055,1966.7,1965.8,0.00504588]
["bitfinex-derivatives","ETHF0:USTF0",1772998684791,0.08295055,1966.7,1965.6,0.55877188]
["bitfinex-derivatives","ETHF0:USTF0",1772998684993,0.08295055,1966.7,1965.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1772998685194,0.08276383,1966.4,1965.1,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998685494,0.08090364,1966.9,1965.3,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998685795,0.08090364,1966.6,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998685992,0.08090364,1966.4,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998687997,6.72871011,1966.3,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998689397,0.06971011,1966.2,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998689699,0.07620564,1966.2,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998689899,6.73520564,1966.2,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998691797,0.06584091,1966.1,1965.3,0.59615998]
["bitfinex-derivatives","ETHF0:USTF0",1772998694902,0.22115247,1966.0,1964.4,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998695296,0.22115247,1966.0,1964.6,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998695897,0.22115247,1966.0,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998696803,0.22001658,1965.8,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998697006,0.22001658,1965.6,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998698196,0.22329896,1965.4,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998698396,0.22329896,1966.1,1964.7,5.52906669]
["bitfinex-derivatives","ETHF0:USTF0",1772998698600,0.22329896,1965.9,1964.8,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998699804,6.88429896,1965.9,1964.8,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998699999,0.22329896,1965.9,1964.8,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998700305,6.88429896,1965.9,1964.8,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998701008,0.21666218,1965.8,1964.8,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998702008,0.22341213,1966.2,1965.0,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998705804,6.90069139,1966.1,1965.0,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998707313,0.23869139,1966.0,1965.0,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998708510,0.23869139,1966.0,1964.8,0.59081852]
["bitfinex-derivatives","ETHF0:USTF0",1772998708911,0.23869139,1966.0,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998709810,0.23963265,1965.8,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998711015,0.23963265,1965.6,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998711207,0.23963265,1965.4,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998711408,0.21920553,1965.2,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998711609,6.88120553,1965.2,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998712210,0.21920553,1965.1,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998712610,0.21920553,1965.0,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998712915,6.88096756,1965.1,1964.6,0.59505606]
["bitfinex-derivatives","ETHF0:USTF0",1772998713216,0.21896756,1965.0,1964.6,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1772998713415,0.21896756,1965.0,1964.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772998715014,0.21896756,1965.0,1964.3,0.58675544]
["bitfinex-derivatives","ETHF0:USTF0",1772998715211,0.21493863,1964.8,1964.3,0.58675544]
["bitfinex-derivatives","ETHF0:USTF0",1772998715411,0.21493863,1964.7,1964.3,0.58675544]
["bitfinex-derivatives","ETHF0:USTF0",1772998715807,0.21452085,1964.8,1964.3,0.58675544]
["bitfinex-derivatives","ETHF0:USTF0",1772998716015,6.66810199,1964.8,1964.3,0.59138747]
["bitfinex-derivatives","ETHF0:USTF0",1772998716209,0.21452085,1964.7,1964.3,0.59138747]
["bitfinex-derivatives","ETHF0:USTF0",1772998716613,6.88262284,1964.8,1964.3,0.59138747]
["bitfinex-derivatives","ETHF0:USTF0",1772998717013,0.21452085,1964.7,1964.3,0.59138747]
["bitfinex-derivatives","ETHF0:USTF0",1772998717713,0.21452085,1964.7,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772998717714,0.21452085,1964.7,1964.1,0.58675544]
["bitfinex-derivatives","ETHF0:USTF0",1772998718815,0.21452085,1964.7,1964.1,0.59249322]
["bitfinex-derivatives","ETHF0:USTF0",1772998720715,0.21452085,1964.7,1963.8,0.58675544]
["bitfinex-derivatives","ETHF0:USTF0",1772998721711,0.21452085,1964.7,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998722915,6.665,1964.6,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998723212,0.20456536,1964.5,1963.8,0.00535197]
["bitfinex-derivatives","ETHF0:USTF0",1772998723412,0.00510199,1964.8,1963.8,0.00535197]
["bitfinex-derivatives","ETHF0:USTF0",1772998723413,6.665,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998723614,6.665,1964.3,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998724012,6.665,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998724417,6.86811315,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998724815,0.20311315,1964.3,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998725310,6.665,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998725714,6.85393874,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998726015,6.665,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998726215,0.18893874,1964.7,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998726418,6.665,1964.6,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998726922,0.18893874,1964.6,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998727127,6.665,1964.5,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998727419,6.85393874,1964.5,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998729018,0.18469396,1964.7,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998732523,6.84548798,1964.6,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998733125,6.666,1964.5,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998733526,0.17851976,1964.4,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998735926,6.666,1964.3,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998736529,0.16698938,1965.1,1963.8,0.59210741]
["bitfinex-derivatives","ETHF0:USTF0",1772998736732,6.67110199,1965.3,1964.0,0.59672864]
["bitfinex-derivatives","ETHF0:USTF0",1772998736932,6.666,1965.2,1964.0,0.59672864]
["bitfinex-derivatives","ETHF0:USTF0",1772998737435,0.00510199,1965.3,1964.0,0.59672864]
["bitfinex-derivatives","ETHF0:USTF0",1772998737637,6.666,1965.2,1964.2,0.59688011]
["bitfinex-derivatives","ETHF0:USTF0",1772998740739,6.666,1965.2,1964.0,0.60147095]
["bitfinex-derivatives","ETHF0:USTF0",1772998741333,6.92044,1965.2,1963.8,0.60682292]
["bitfinex-derivatives","ETHF0:USTF0",1772998741533,6.92044,1965.2,1963.8,0.00535197]
["bitfinex-derivatives","ETHF0:USTF0",1772998741534,3.10349227,1965.0,1963.8,0.00535197]
["bitfinex-derivatives","ETHF0:USTF0",1772998741833,0.25447,1964.9,1963.6,0.60074684]
["bitfinex-derivatives","ETHF0:USTF0",1772998742034,6.666,1964.8,1963.6,0.60074684]
["bitfinex-derivatives","ETHF0:USTF0",1772998742635,6.666,1964.7,1963.6,0.60074684]
["bitfinex-derivatives","ETHF0:USTF0",1772998742934,6.666,1964.7,1963.6,0.60479347]
["bitfinex-derivatives","ETHF0:USTF0",1772998744348,6.666,1964.7,1963.3,0.59927041]
["bitfinex-derivatives","ETHF0:USTF0",1772998744638,6.666,1964.6,1963.3,0.59927041]
["bitfinex-derivatives","ETHF0:USTF0",1772998744843,6.666,1964.5,1963.3,0.59927041]
["bitfinex-derivatives","ETHF0:USTF0",1772998745144,0.00104366,1964.3,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998745344,6.66704366,1964.2,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998746046,6.666,1964.2,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998749441,0.25447,1964.9,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998749442,6.667,1964.1,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998749645,6.667,1964.0,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998751042,3.10349227,1964.6,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998751442,6.667,1964.5,1963.3,0.60559926]
["bitfinex-derivatives","ETHF0:USTF0",1772998753045,6.667,1964.5,1962.8,0.6047721]
["bitfinex-derivatives","ETHF0:USTF0",1772998753250,3.10349227,1964.1,1962.8,0.6047721]
["bitfinex-derivatives","ETHF0:USTF0",1772998753450,6.668,1964.0,1962.8,0.6047721]
["bitfinex-derivatives","ETHF0:USTF0",1772998754152,6.668,1964.0,1962.8,0.61123484]
["bitfinex-derivatives","ETHF0:USTF0",1772998754351,6.668,1963.9,1962.8,0.61123484]
["bitfinex-derivatives","ETHF0:USTF0",1772998754551,6.67205949,1963.9,1962.8,0.61123484]
["bitfinex-derivatives","ETHF0:USTF0",1772998755551,6.67205949,1963.9,1962.5,0.60319555]
["bitfinex-derivatives","ETHF0:USTF0",1772998755552,6.668,1963.8,1962.5,0.60319555]
["bitfinex-derivatives","ETHF0:USTF0",1772998756246,3.11181525,1963.4,1962.5,0.60319555]
["bitfinex-derivatives","ETHF0:USTF0",1772998756450,0.00405949,1963.9,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998756451,6.668,1963.3,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998756650,6.668,1963.2,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998756843,6.668,1963.1,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998757047,6.668,1963.0,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998757252,6.668,1963.1,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998759156,6.68877768,1963.1,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998759355,0.02077768,1963.0,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998759750,0.03031468,1963.2,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998759960,6.69931468,1963.1,1962.5,0.60799382]
["bitfinex-derivatives","ETHF0:USTF0",1772998760253,0.00405949,1963.9,1962.5,0.00479827]
["bitfinex-derivatives","ETHF0:USTF0",1772998760254,0.03031468,1962.9,1962.5,0.00479827]
["bitfinex-derivatives","ETHF0:USTF0",1772998760455,6.69931468,1962.8,1962.5,0.00479827]
["bitfinex-derivatives","ETHF0:USTF0",1772998760662,0.02551641,1962.6,1961.6,0.58703403]
["bitfinex-derivatives","ETHF0:USTF0",1772998760965,0.02551641,1962.5,1961.6,0.58703403]
["bitfinex-derivatives","ETHF0:USTF0",1772998761651,0.02932604,1962.5,1961.6,0.59212784]
["bitfinex-derivatives","ETHF0:USTF0",1772998761856,0.02534383,1963.1,1961.6,3.70394309]
["bitfinex-derivatives","ETHF0:USTF0",1772998762056,6.69915346,1963.0,1961.8,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998762256,6.69915346,1962.9,1961.8,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998762848,6.67377793,1962.9,1961.8,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998763362,6.67377793,1962.9,1961.7,5.77341219]
["bitfinex-derivatives","ETHF0:USTF0",1772998763363,6.67377793,1962.9,1962.0,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998764554,6.6976047,1962.9,1962.0,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998764752,0.02382677,1962.8,1962.0,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998768662,0.02407294,1962.7,1962.0,0.58521551]
["bitfinex-derivatives","ETHF0:USTF0",1772998769159,0.02407294,1962.7,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998769361,0.02407294,1962.6,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998769661,6.671,1962.5,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998770061,6.69358489,1962.5,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998770256,0.02258489,1962.3,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998770958,0.02258489,1962.7,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998771165,6.69458489,1962.7,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998771857,0.03223633,1962.6,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998772758,6.672,1962.5,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998775069,6.70458013,1962.5,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998775367,0.03258013,1962.4,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998776458,0.00243069,1962.4,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998777665,0.00297215,1962.2,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998777967,6.673,1962.1,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998779968,0.01095662,1962.0,1961.6,0.59284958]
["bitfinex-derivatives","ETHF0:USTF0",1772998780168,0.01095662,1962.0,1961.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1772998780368,0.01095662,1962.0,1961.6,0.59913895]
["bitfinex-derivatives","ETHF0:USTF0",1772998780665,3.11181525,1962.5,1961.6,0.59913895]
["bitfinex-derivatives","ETHF0:USTF0",1772998780877,0.01095662,1962.7,1961.6,0.59913895]
["bitfinex-derivatives","ETHF0:USTF0",1772998782164,6.673,1962.7,1961.6,0.59913895]
["bitfinex-derivatives","ETHF0:USTF0",1772998783575,0.01985515,1962.8,1961.6,0.59913895]
["bitfinex-derivatives","ETHF0:USTF0",1772998783576,0.00377793,1962.9,1961.8,0.58643803]
["bitfinex-derivatives","ETHF0:USTF0",1772998785371,6.69917085,1963.4,1962.0,0.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1772998785571,0.03607245,1963.3,1962.0,0.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1772998785875,0.03607245,1963.3,1962.2,0.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1772998786273,0.00360785,1963.3,1962.3,5.46219861]
["bitfinex-derivatives","ETHF0:USTF0",1772998786476,0.00360785,1963.3,1962.4,0.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1772998787073,0.0396803,1963.3,1962.4,0.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1772998787573,0.0396803,1963.3,1961.6,8.14809381]
["bitfinex-derivatives","ETHF0:USTF0",1772998787574,0.04368035,1963.1,1961.7,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998787769,0.04368035,1962.9,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998788278,0.04368035,1963.1,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998788479,6.672,1963.0,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998788680,6.71568035,1963.0,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998789079,0.04368035,1962.9,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998789478,6.71568035,1962.9,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998789678,0.04492015,1962.8,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998791482,6.672,1962.7,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998792486,0.04492015,1962.8,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998792680,6.71692015,1962.8,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998792882,0.04452749,1963.0,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998793083,6.71652749,1963.0,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998794785,0.04452749,1963.0,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998794982,6.71652749,1963.0,1961.8,0.57768328]
["bitfinex-derivatives","ETHF0:USTF0",1772998796079,0.04452749,1963.0,1961.9,5.33634506]
["bitfinex-derivatives","ETHF0:USTF0",1772998796285,0.04492428,1963.3,1962.2,0.57886524]
["bitfinex-derivatives","ETHF0:USTF0",1772998796487,0.04492428,1963.3,1962.3,0.57886524]
["bitfinex-derivatives","ETHF0:USTF0",1772998797389,0.04778715,1964.2,1962.6,0.57562988]
["bitfinex-derivatives","ETHF0:USTF0",1772998797682,0.04778715,1963.9,1962.6,0.57562988]
["bitfinex-derivatives","ETHF0:USTF0",1772998798488,0.05407768,1963.9,1962.6,0.57562988]
["bitfinex-derivatives","ETHF0:USTF0",1772998798687,6.72607768,1963.9,1962.6,0.57562988]
["bitfinex-derivatives","ETHF0:USTF0",1772998799389,0.04778715,1963.8,1962.6,0.57562988]
["bitfinex-derivatives","ETHF0:USTF0",1772998799792,0.00629053,1963.9,1962.8,0.57025866]
["bitfinex-derivatives","ETHF0:USTF0",1772998800190,0.06482012,1963.9,1962.8,0.57025866]
["bitfinex-derivatives","ETHF0:USTF0",1772998800794,0.05852959,1963.5,1962.4,0.57025866]
["bitfinex-derivatives","ETHF0:USTF0",1772998800989,0.05852959,1963.3,1962.4,0.57025866]
["bitfinex-derivatives","ETHF0:USTF0",1772998801585,0.06167114,1962.9,1961.7,0.56868789]
["bitfinex-derivatives","ETHF0:USTF0",1772998801792,3.11181525,1963.0,1961.7,0.56868789]
["bitfinex-derivatives","ETHF0:USTF0",1772998801793,0.06167114,1962.7,1961.7,0.56868789]
["bitfinex-derivatives","ETHF0:USTF0",1772998801992,0.06167114,1962.5,1961.7,0.56868789]
["bitfinex-derivatives","ETHF0:USTF0",1772998802188,0.06167114,1962.4,1961.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1772998802690,0.06239757,1962.3,1961.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1772998802890,0.06239757,1962.3,1961.4,0.56868789]
["bitfinex-derivatives","ETHF0:USTF0",1772998803984,0.06239757,1962.3,1961.4,0.57495379]
["bitfinex-derivatives","ETHF0:USTF0",1772998804193,6.73439757,1962.3,1961.4,0.57495379]
["bitfinex-derivatives","ETHF0:USTF0",1772998805789,0.0042144,1962.5,1961.4,0.57495379]
["bitfinex-derivatives","ETHF0:USTF0",1772998805995,4.21218414,1963.5,1961.4,0.57495379]
["bitfinex-derivatives","ETHF0:USTF0",1772998805996,0.06177999,1963.2,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998806391,0.06177999,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998807294,6.73768056,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998808092,0.059194,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998811498,0.05162583,1962.7,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998813301,0.05162583,1962.3,1961.6,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998813490,6.672,1962.5,1961.6,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998814097,0.00390057,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998814393,0.05525038,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998819000,6.672,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998819304,6.73356505,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998820405,6.672,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998822301,0.0654515,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998822506,6.672,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998822712,0.0654515,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998822906,6.672,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998827013,6.73727662,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998828321,0.06844647,1962.8,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998828909,0.00390057,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998829115,6.74434704,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998829617,0.07120015,1962.9,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998831714,6.67590057,1963.0,1961.8,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998831915,6.67590057,1963.0,1961.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772998831916,0.00390057,1963.0,1962.0,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998832222,0.00390057,1963.0,1962.2,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998835224,0.07832295,1963.0,1962.2,0.58953475]
["bitfinex-derivatives","ETHF0:USTF0",1772998849130,0.07832295,1963.0,1961.4,0.0062659]
["bitfinex-derivatives","ETHF0:USTF0",1772998849334,0.07439781,1962.6,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998849533,0.07268537,1962.4,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998851033,6.74468537,1962.3,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998851735,0.0704068,1962.2,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998854634,0.06928279,1962.6,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998856636,0.06833495,1962.9,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998856842,0.06833495,1962.7,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998857044,6.74133495,1962.8,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998857248,0.06833495,1962.7,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998862042,0.07812913,1962.6,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998863751,6.673,1962.5,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998864047,6.75200999,1962.5,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998865648,6.673,1962.5,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998865951,6.75264392,1962.5,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998866144,0.07964392,1962.4,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998867351,6.673,1962.5,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998867647,6.673,1962.8,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998868048,0.08590661,1962.9,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998868249,6.673,1962.8,1961.5,0.5874699]
["bitfinex-derivatives","ETHF0:USTF0",1772998868748,0.00390057,1963.0,1961.7,0.55687435]
["bitfinex-derivatives","ETHF0:USTF0",1772998868950,6.75890661,1963.4,1961.9,0.55687435]
["bitfinex-derivatives","ETHF0:USTF0",1772998869249,6.75890661,1963.4,1962.0,5.48648786]
["bitfinex-derivatives","ETHF0:USTF0",1772998869443,6.75890661,1963.4,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998869840,0.1575208,1963.3,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998870648,6.672,1963.2,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998870847,0.1575208,1963.1,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998875355,6.672,1963.1,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998875951,7.03774319,1963.1,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998878156,0.36574319,1963.1,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998878455,7.03774319,1963.1,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998879447,6.672,1963.1,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998879656,0.37194318,1963.0,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998881954,0.38833045,1963.0,1962.1,0.55492407]
["bitfinex-derivatives","ETHF0:USTF0",1772998886656,0.38833045,1963.0,1961.8,0.54208113]
["bitfinex-derivatives","ETHF0:USTF0",1772998886854,7.06383509,1962.9,1961.8,0.54208113]
["bitfinex-derivatives","ETHF0:USTF0",1772998887060,0.39183509,1962.9,1961.9,0.54208113]
["bitfinex-derivatives","ETHF0:USTF0",1772998890364,0.38809326,1962.8,1961.9,0.54208113]
["bitfinex-derivatives","ETHF0:USTF0",1772998890963,3.1168227,1963.4,1961.9,0.54208113]
["bitfinex-derivatives","ETHF0:USTF0",1772998891265,0.38809326,1963.0,1961.9,0.54208113]
["bitfinex-derivatives","ETHF0:USTF0",1772998895665,2.46249192,1962.9,1962.0,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998896261,0.38692049,1962.8,1962.0,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998898666,0.38425819,1962.7,1962.2,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998904869,0.38260359,1962.9,1962.2,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998907571,2.45964319,1963.0,1962.2,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998909183,0.38407176,1962.9,1962.2,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998916982,2.4603854,1963.0,1962.2,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998917482,0.38481397,1963.1,1962.4,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998922386,0.37974129,1962.9,1962.4,0.56114852]
["bitfinex-derivatives","ETHF0:USTF0",1772998922886,0.37864004,1962.7,1962.0,0.57977253]
["bitfinex-derivatives","ETHF0:USTF0",1772998929387,2.07557143,1962.6,1962.0,0.57977253]
["bitfinex-derivatives","ETHF0:USTF0",1772998929587,0.37864004,1962.7,1962.0,0.57977253]
["bitfinex-derivatives","ETHF0:USTF0",1772998933191,0.37471926,1962.9,1962.2,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998934286,0.37515499,1963.1,1962.4,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998936999,0.38190743,1963.3,1962.6,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998940097,0.38208994,1963.4,1962.6,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998941802,0.00368376,1963.4,1962.6,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998945505,0.38017684,1963.6,1962.6,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998946096,0.38142266,1964.0,1962.8,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998946301,0.38520969,1964.0,1962.8,0.58896069]
["bitfinex-derivatives","ETHF0:USTF0",1772998948704,0.38520969,1964.0,1962.9,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998948907,0.38520969,1964.0,1963.0,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998954606,0.36331944,1963.9,1963.0,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998963616,0.36178106,1963.7,1963.0,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998971730,0.36965221,1963.9,1963.0,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998973526,0.36929697,1963.7,1963.0,0.58343146]
["bitfinex-derivatives","ETHF0:USTF0",1772998980633,0.5621161,1963.4,1962.7,0.57816829]
["bitfinex-derivatives","ETHF0:USTF0",1772998981741,0.5621161,1963.4,1962.7,0.58373544]
["bitfinex-derivatives","ETHF0:USTF0",1772998982236,2.07445485,1963.8,1962.7,0.58373544]
["bitfinex-derivatives","ETHF0:USTF0",1772998982237,0.5621161,1963.7,1962.7,0.58373544]
["bitfinex-derivatives","ETHF0:USTF0",1772998983034,0.59251127,1963.9,1962.9,0.55522529]
["bitfinex-derivatives","ETHF0:USTF0",1772998984842,0.59251127,1964.7,1963.6,0.55522529]
["bitfinex-derivatives","ETHF0:USTF0",1772998985040,0.5962983,1964.6,1963.8,0.55522529]
["bitfinex-derivatives","ETHF0:USTF0",1772998985242,0.5962983,1964.6,1962.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772998985243,0.56979609,1964.3,1963.2,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998985746,0.56979609,1964.0,1963.2,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998986240,0.56979609,1963.8,1963.2,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998988239,0.56979609,1963.6,1963.0,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998988441,0.56979609,1963.6,1962.9,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998989236,0.00378703,1963.5,1962.9,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998989440,0.57358312,1963.5,1962.9,0.57746372]
["bitfinex-derivatives","ETHF0:USTF0",1772998991940,0.57358312,1963.5,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998992146,0.56979609,1963.4,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998994247,0.57358312,1963.3,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998994440,0.56979609,1963.3,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998994647,0.00378703,1963.2,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998994842,0.56979609,1963.4,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998996348,0.56979609,1963.7,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772998999552,0.56979609,1963.5,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772999000851,2.6440773,1963.4,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772999001052,0.56979609,1963.3,1962.7,0.58303087]
["bitfinex-derivatives","ETHF0:USTF0",1772999013663,0.57674955,1962.7,1962.2,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999014061,0.57674955,1963.3,1962.6,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999014259,2.32882121,1964.4,1962.8,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999014260,0.57674955,1963.5,1962.8,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999014661,0.58310727,1963.5,1962.8,0.54991562]
["bitfinex-derivatives","ETHF0:USTF0",1772999014962,2.07428121,1964.0,1963.0,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999015157,0.57674955,1963.8,1963.2,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999016065,0.58318843,1963.8,1963.2,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999017664,0.00643888,1963.8,1963.4,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999017871,0.57674955,1964.1,1963.4,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999018466,0.57674955,1964.3,1963.6,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999018666,0.57674955,1963.8,1963.3,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999018969,0.00627923,1963.8,1963.3,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999021168,0.58302878,1963.8,1963.3,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999021865,0.00627923,1963.8,1963.3,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999022072,0.57674955,1964.1,1963.5,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999022968,0.58275225,1964.1,1963.5,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999025767,0.0060027,1964.1,1963.5,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999026172,0.0060027,1964.1,1963.7,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999026367,0.58275225,1964.1,1963.7,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999027567,0.58275225,1964.1,1963.6,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999027774,0.58275225,1964.1,1963.5,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999028573,0.58275225,1964.1,1963.3,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999031074,0.58275225,1964.1,1963.5,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999031970,0.58275225,1964.1,1963.3,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999040784,0.58275225,1964.1,1963.5,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999040985,0.57674955,1963.7,1962.9,0.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1772999042784,0.57674955,1963.7,1963.3,0.54535297]
["bitfinex-derivatives","ETHF0:USTF0",1772999042984,0.56921559,1963.8,1963.3,0.54535297]
["bitfinex-derivatives","ETHF0:USTF0",1772999046687,0.56921559,1963.8,1963.0,2.07428121]
["bitfinex-derivatives","ETHF0:USTF0",1772999046992,0.56921559,1963.8,1963.1,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999048791,0.56921559,1963.8,1963.0,2.6221877]
["bitfinex-derivatives","ETHF0:USTF0",1772999048985,0.56921559,1963.8,1963.1,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999049493,0.57094834,1963.4,1962.9,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999050588,0.57094834,1963.4,1962.8,8.6113756]
["bitfinex-derivatives","ETHF0:USTF0",1772999050988,0.57094834,1963.8,1963.0,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999051189,0.57094834,1963.8,1963.2,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999051494,0.57094834,1963.6,1963.0,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999052495,0.57094834,1964.0,1963.4,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999055397,0.57094834,1963.8,1963.3,8.66690649]
["bitfinex-derivatives","ETHF0:USTF0",1772999055698,0.57094834,1963.8,1963.4,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999057197,0.57094834,1963.8,1963.1,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999057400,0.57094834,1963.6,1963.1,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999057700,0.57094834,1963.6,1963.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1772999058797,0.57094834,1963.6,1963.0,8.68090649]
["bitfinex-derivatives","ETHF0:USTF0",1772999063798,0.0060027,1964.1,1963.1,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999063799,0.57094834,1964.0,1963.1,0.54790649]
["bitfinex-derivatives","ETHF0:USTF0",1772999072808,0.58121673,1964.1,1963.4,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999081814,0.58121673,1964.1,1962.9,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999081815,0.57521403,1964.0,1962.9,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999082015,0.57521403,1963.7,1962.9,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999095823,0.57521403,1965.4,1963.7,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999096021,0.57521403,1965.4,1964.1,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999096224,0.25428,1966.5,1964.1,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999096225,0.57521403,1965.0,1964.1,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999096828,0.58060974,1965.0,1964.1,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999098127,0.00539571,1965.0,1964.3,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999098334,0.00539571,1965.0,1964.3,0.57669347]
["bitfinex-derivatives","ETHF0:USTF0",1772999099028,2.07413339,1966.2,1964.6,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999099029,0.57521403,1965.8,1964.6,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999099430,0.57521403,1965.6,1964.6,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999100133,0.5804339,1965.6,1964.6,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999100530,0.5804339,1965.6,1964.5,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772999100531,0.00521987,1965.6,1964.9,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999100726,0.57521403,1966.1,1964.9,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999100931,0.57521403,1965.9,1965.1,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999101333,0.57521403,1965.9,1964.6,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999101532,0.57521403,1965.6,1964.6,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999101735,0.00366967,1965.6,1964.7,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999101937,0.5788837,1965.6,1965.0,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999102127,0.00366967,1965.6,1965.0,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999102333,0.57521403,1966.7,1965.3,0.57265793]
["bitfinex-derivatives","ETHF0:USTF0",1772999102939,0.57521403,1966.7,1965.6,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999103334,0.57924396,1966.7,1965.6,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999104243,0.57924396,1966.7,1964.9,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999104643,0.57924396,1966.7,1965.0,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999104838,0.5538373,1966.5,1965.0,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999105944,0.5538373,1966.3,1965.0,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999106643,0.5538373,1966.2,1965.0,0.58702089]
["bitfinex-derivatives","ETHF0:USTF0",1772999108946,0.5538373,1966.2,1964.8,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999109145,0.5538373,1966.0,1964.6,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999109842,0.5538373,1965.6,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999110037,0.5538373,1965.4,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999110241,0.5538373,1966.6,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999110450,0.5538373,1966.6,1965.0,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999110753,0.5538373,1966.4,1965.2,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999113844,0.5538373,1966.2,1965.2,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999115752,0.5538373,1966.2,1964.6,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999117450,0.5538373,1966.0,1964.8,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999117649,0.5538373,1965.9,1964.8,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999125649,0.5538373,1965.9,1964.7,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999127649,0.5538373,1965.7,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999127854,0.25436,1965.8,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999127855,0.5538373,1965.5,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999128551,0.5538373,1965.4,1964.6,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999129645,0.5538373,1965.4,1964.4,0.587209]
["bitfinex-derivatives","ETHF0:USTF0",1772999132558,0.5538373,1965.4,1964.3,0.59124454]
["bitfinex-derivatives","ETHF0:USTF0",1772999132746,0.5538373,1965.4,1964.3,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1772999132952,0.54289915,1965.2,1964.3,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1772999133256,0.54289915,1965.0,1964.3,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1772999133453,0.54289915,1965.0,1964.1,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999134252,0.54289915,1965.0,1963.4,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999134451,0.54289915,1965.0,1963.4,0.55413182]
["bitfinex-derivatives","ETHF0:USTF0",1772999136853,0.54289915,1964.8,1963.4,0.55413182]
["bitfinex-derivatives","ETHF0:USTF0",1772999139454,0.54289915,1964.6,1963.4,0.55413182]
["bitfinex-derivatives","ETHF0:USTF0",1772999139753,0.2545,1964.7,1963.4,0.55413182]
["bitfinex-derivatives","ETHF0:USTF0",1772999139754,0.54289915,1964.4,1963.4,0.55413182]
["bitfinex-derivatives","ETHF0:USTF0",1772999144657,0.54289915,1964.4,1963.4,0.00652522]
["bitfinex-derivatives","ETHF0:USTF0",1772999144863,0.54289915,1964.2,1963.4,0.00652522]
["bitfinex-derivatives","ETHF0:USTF0",1772999146657,0.54289915,1964.2,1962.8,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999147762,0.54289915,1964.2,1962.8,0.55308397]
["bitfinex-derivatives","ETHF0:USTF0",1772999148258,0.54289915,1964.2,1963.0,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999148461,0.54289915,1964.1,1963.2,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999155466,0.54289915,1963.9,1963.2,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999156568,6.668,1964.0,1963.2,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999156569,0.54289915,1964.0,1963.2,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999162365,0.54289915,1964.0,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999164378,0.54418855,1963.8,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999164578,0.54805099,1963.8,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999164775,7.21218855,1963.7,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999165076,7.21318855,1963.7,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999165278,0.57246151,1963.6,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999165879,7.24146151,1963.6,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999166279,0.57246151,1963.5,1962.9,0.5476066]
["bitfinex-derivatives","ETHF0:USTF0",1772999167781,0.57246151,1963.5,1962.8,0.57134966]
["bitfinex-derivatives","ETHF0:USTF0",1772999167987,0.57246151,1963.7,1962.8,0.57134966]
["bitfinex-derivatives","ETHF0:USTF0",1772999169084,0.00386244,1963.8,1962.9,6.12793084]
["bitfinex-derivatives","ETHF0:USTF0",1772999169287,0.57246151,1964.1,1963.0,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999169488,0.57246151,1964.1,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999170388,0.57776137,1964.1,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999172288,0.57246151,1964.4,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999172478,7.24146151,1964.3,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999172681,0.57246151,1964.2,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999173088,0.57608608,1964.2,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999174287,0.00362457,1964.2,1963.2,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999177592,0.57246151,1964.6,1963.5,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999177788,6.668,1964.8,1963.5,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999177992,6.668,1964.8,1963.8,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999177993,0.57246151,1964.8,1963.8,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999178389,6.668,1965.1,1964.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999178589,0.57246151,1965.0,1964.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999181491,6.67161219,1965.1,1964.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999181492,0.00461219,1965.1,1964.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999183598,0.00461219,1965.1,1964.4,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999183797,0.00461219,1965.1,1964.4,0.57000238]
["bitfinex-derivatives","ETHF0:USTF0",1772999184394,6.667,1966.0,1964.8,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999184596,0.57246151,1965.9,1964.8,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999185294,0.57246151,1965.7,1964.8,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999189303,0.00629875,1965.9,1964.8,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999189499,0.57246151,1965.8,1965.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999191204,0.00629875,1965.9,1965.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999191404,0.57876026,1965.9,1965.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999193402,0.00629875,1965.9,1965.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999195106,0.55960385,1965.9,1965.1,0.56587229]
["bitfinex-derivatives","ETHF0:USTF0",1772999196308,0.55960385,1965.9,1964.5,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999196703,0.55960385,1965.9,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999198612,0.5533051,1965.7,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999203920,0.5533051,1965.5,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999205520,0.5533051,1965.4,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999206923,0.5533051,1965.4,1964.4,0.59109432]
["bitfinex-derivatives","ETHF0:USTF0",1772999211029,0.5533051,1965.3,1964.4,0.59109432]
["bitfinex-derivatives","ETHF0:USTF0",1772999211429,0.5533051,1965.6,1964.4,0.59109432]
["bitfinex-derivatives","ETHF0:USTF0",1772999213133,0.5533051,1965.5,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999223445,6.33029875,1965.9,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999223446,0.56486154,1965.3,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999223740,0.56486154,1965.2,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999225041,0.56486154,1965.5,1964.6,0.58696423]
["bitfinex-derivatives","ETHF0:USTF0",1772999226746,0.56486154,1965.5,1964.5,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999233354,0.58165123,1965.3,1963.6,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999233555,0.58165123,1965.1,1963.6,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999234444,0.58165123,1965.1,1963.8,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999234644,7.24565123,1965.0,1963.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772999234953,7.24565123,1965.0,1964.0,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999235351,0.58165123,1964.9,1964.0,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999249657,0.58165123,1964.9,1964.3,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999251857,0.58165123,1964.8,1964.3,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999253362,0.56534988,1965.0,1964.3,0.57177731]
["bitfinex-derivatives","ETHF0:USTF0",1772999253557,0.56534988,1965.0,1964.5,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999253763,7.23034988,1965.2,1964.5,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999254460,0.56534988,1965.1,1964.5,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999254864,0.56534988,1965.0,1964.5,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999258565,0.56534988,1965.0,1963.9,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999260866,0.56534988,1964.8,1963.9,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999261062,0.56534988,1964.7,1963.9,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999261762,6.665,1964.8,1963.9,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999261970,0.56534988,1964.9,1963.9,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999262171,0.56534988,1965.6,1964.6,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999262666,0.56534988,1965.5,1964.6,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999263368,7.23034988,1965.7,1964.6,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999263562,0.56534988,1965.6,1964.6,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999264466,0.56534988,1965.8,1964.7,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999264666,0.00629875,1965.9,1965.0,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999264970,0.00629875,1965.9,1965.0,0.55093861]
["bitfinex-derivatives","ETHF0:USTF0",1772999265364,0.57164863,1965.9,1965.0,0.55093861]
["bitfinex-derivatives","ETHF0:USTF0",1772999270267,0.56534988,1966.5,1965.0,0.55093861]
["bitfinex-derivatives","ETHF0:USTF0",1772999270474,0.56534988,1966.9,1965.6,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999270974,0.56534988,1966.9,1965.8,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999271371,0.56534988,1966.7,1965.8,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999271871,0.56534988,1966.5,1965.8,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999273078,0.56534988,1966.5,1965.1,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999273573,0.56534988,1966.5,1965.3,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999273871,0.56534988,1966.8,1965.6,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999279179,0.00557537,1966.9,1966.2,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999279382,0.56534988,1967.2,1966.2,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999279976,0.56534988,1967.4,1966.4,0.54548032]
["bitfinex-derivatives","ETHF0:USTF0",1772999280381,0.57042257,1967.4,1966.4,0.54970908]
["bitfinex-derivatives","ETHF0:USTF0",1772999291089,0.57042257,1967.4,1966.6,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999291492,0.55050233,1968.2,1966.6,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999291793,6.34788277,1968.8,1966.4,3.110875]
["bitfinex-derivatives","ETHF0:USTF0",1772999291794,0.55050233,1968.8,1967.5,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999291993,0.55050233,1968.8,1967.7,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999292294,0.55050233,1968.6,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999292496,0.55050233,1968.5,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999292691,0.00453308,1968.6,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999292692,0.55050233,1968.3,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999292893,0.55050233,1968.1,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999293993,0.55050233,1968.5,1967.3,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999294299,0.55050233,1968.5,1967.4,5.87594306]
["bitfinex-derivatives","ETHF0:USTF0",1772999294499,0.55050233,1968.5,1967.5,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999297094,0.55050233,1968.5,1966.9,10.59464624]
["bitfinex-derivatives","ETHF0:USTF0",1772999297095,0.55050233,1968.5,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999297294,0.55050233,1968.3,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999297695,0.55050233,1968.3,1967.2,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999301597,0.55050233,1968.2,1967.2,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999301994,0.55050233,1968.0,1967.0,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999302897,0.55050233,1968.0,1967.2,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999303493,0.55050233,1968.0,1966.5,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999303893,0.55050233,1968.0,1966.8,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999304097,0.55050233,1968.0,1966.7,5.33523738]
["bitfinex-derivatives","ETHF0:USTF0",1772999304098,0.55050233,1967.6,1966.7,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999304495,0.55050233,1967.6,1966.9,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999306100,0.55050233,1967.6,1966.7,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999308099,0.55050233,1967.8,1966.9,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999308304,0.55050233,1967.8,1966.7,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999312110,0.55050233,1967.6,1966.7,0.57027505]
["bitfinex-derivatives","ETHF0:USTF0",1772999314605,0.57211156,1968.1,1966.9,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999315009,0.57211156,1968.1,1967.1,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999320509,0.57211156,1968.0,1967.1,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999322511,0.57211156,1968.0,1966.6,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999322817,0.57211156,1968.0,1966.6,5.87296327]
["bitfinex-derivatives","ETHF0:USTF0",1772999323028,0.57211156,1968.0,1966.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999331023,6.656,1968.1,1966.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999331024,0.57211156,1967.8,1966.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999331315,0.57211156,1967.6,1966.6,5.30702744]
["bitfinex-derivatives","ETHF0:USTF0",1772999331516,0.57211156,1967.6,1966.5,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999332311,0.57211156,1967.4,1966.4,0.00422876]
["bitfinex-derivatives","ETHF0:USTF0",1772999332518,0.57211156,1967.2,1966.4,0.00422876]
["bitfinex-derivatives","ETHF0:USTF0",1772999332719,0.57211156,1967.0,1966.1,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999333115,0.57211156,1967.0,1965.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999333717,0.57211156,1967.0,1965.7,0.57057128]
["bitfinex-derivatives","ETHF0:USTF0",1772999334316,0.57211156,1966.8,1965.7,0.57057128]
["bitfinex-derivatives","ETHF0:USTF0",1772999334519,0.57211156,1966.6,1965.7,0.57057128]
["bitfinex-derivatives","ETHF0:USTF0",1772999334921,0.57211156,1966.6,1965.7,0.00463545]
["bitfinex-derivatives","ETHF0:USTF0",1772999335121,0.57211156,1966.4,1965.7,0.00463545]
["bitfinex-derivatives","ETHF0:USTF0",1772999335322,0.57211156,1966.2,1965.7,0.00463545]
["bitfinex-derivatives","ETHF0:USTF0",1772999335519,0.57211156,1966.0,1965.7,0.00463545]
["bitfinex-derivatives","ETHF0:USTF0",1772999336525,0.57211156,1966.0,1965.3,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999337423,0.57211156,1966.0,1965.3,0.57087523]
["bitfinex-derivatives","ETHF0:USTF0",1772999337917,6.658,1966.4,1965.3,0.57087523]
["bitfinex-derivatives","ETHF0:USTF0",1772999338117,7.23011156,1966.5,1965.5,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999338318,0.57211156,1966.7,1965.5,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999338521,0.57211156,1966.7,1965.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999342518,7.23111156,1966.7,1965.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999342726,0.57211156,1966.6,1965.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999342919,0.0037141,1967.2,1965.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999342920,7.23613177,1967.0,1965.7,0.56593583]
["bitfinex-derivatives","ETHF0:USTF0",1772999343126,0.57713177,1967.0,1965.9,0.53973668]
["bitfinex-derivatives","ETHF0:USTF0",1772999343327,0.57713177,1967.0,1966.1,0.53973668]
["bitfinex-derivatives","ETHF0:USTF0",1772999345818,0.58168986,1967.2,1966.1,0.53973668]
["bitfinex-derivatives","ETHF0:USTF0",1772999346024,0.58168986,1967.2,1966.3,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999348429,0.58168986,1967.2,1966.1,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999348629,0.58168986,1967.2,1965.7,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999351727,0.57797576,1967.0,1965.7,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999353829,0.57797576,1966.8,1965.7,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999355825,0.57797576,1966.7,1965.7,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999356831,0.57797576,1966.7,1965.3,0.0049394]
["bitfinex-derivatives","ETHF0:USTF0",1772999357032,0.57797576,1966.7,1965.4,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999357232,0.57797576,1966.5,1965.4,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999362844,0.57797576,1966.3,1965.4,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999365552,0.57797576,1966.2,1965.4,0.59078237]
["bitfinex-derivatives","ETHF0:USTF0",1772999375755,0.57797576,1966.2,1965.3,0.0049394]
["bitfinex-derivatives","ETHF0:USTF0",1772999378448,0.58562984,1966.1,1965.3,0.0049394]
["bitfinex-derivatives","ETHF0:USTF0",1772999378653,0.58562984,1965.9,1964.9,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999378849,0.58562984,1965.7,1964.9,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999379156,0.58562984,1965.7,1964.3,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999379555,0.59185172,1965.7,1964.3,0.55852301]
["bitfinex-derivatives","ETHF0:USTF0",1772999381452,0.58562984,1965.5,1964.3,0.55852301]
["bitfinex-derivatives","ETHF0:USTF0",1772999381860,0.58562984,1965.3,1964.3,0.55852301]
["bitfinex-derivatives","ETHF0:USTF0",1772999383155,6.66822188,1965.7,1964.5,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999383156,0.58562984,1965.5,1964.5,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999397573,0.58562984,1965.5,1964.9,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999400373,0.58562984,1965.4,1964.9,0.55333134]
["bitfinex-derivatives","ETHF0:USTF0",1772999406676,0.58562984,1965.4,1964.6,2.0700597]
["bitfinex-derivatives","ETHF0:USTF0",1772999406977,0.58562984,1965.4,1964.8,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999410074,0.56266108,1965.3,1964.7,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999411478,0.56266108,1965.3,1964.5,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999412274,0.56266108,1965.1,1964.5,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999415479,0.56266108,1965.1,1964.7,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999415680,0.56266108,1965.2,1964.7,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999416275,0.56266108,1965.6,1965.1,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999422781,0.56266108,1965.6,1965.0,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999424882,0.56266108,1965.6,1964.8,2.0700597]
["bitfinex-derivatives","ETHF0:USTF0",1772999425189,0.56266108,1965.6,1964.8,2.62749098]
["bitfinex-derivatives","ETHF0:USTF0",1772999425379,0.56266108,1965.6,1964.9,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999426278,0.56266108,1965.4,1964.9,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999428280,0.56266108,1965.4,1964.7,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999428486,8.7330597,1965.5,1964.7,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999428487,0.56266108,1965.2,1964.7,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999428686,0.56266108,1965.2,1964.5,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999430491,0.56266108,1965.0,1964.5,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999431685,0.56266108,1965.6,1964.5,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999431885,0.56266108,1965.2,1964.5,0.55743128]
["bitfinex-derivatives","ETHF0:USTF0",1772999435286,0.56266108,1965.2,1964.3,0.56215785]
["bitfinex-derivatives","ETHF0:USTF0",1772999442697,0.56266108,1965.2,1964.3,0.00519167]
["bitfinex-derivatives","ETHF0:USTF0",1772999442895,0.56266108,1965.2,1964.3,0.56215785]
["bitfinex-derivatives","ETHF0:USTF0",1772999444999,0.5863814,1965.0,1964.3,0.00519167]
["bitfinex-derivatives","ETHF0:USTF0",1772999445198,7.2503814,1965.0,1964.3,0.00519167]
["bitfinex-derivatives","ETHF0:USTF0",1772999445398,0.5863814,1964.9,1964.3,0.00519167]
["bitfinex-derivatives","ETHF0:USTF0",1772999447096,0.5863814,1964.7,1964.0,0.55696618]
["bitfinex-derivatives","ETHF0:USTF0",1772999448202,0.5863814,1964.7,1964.0,0.00579933]
["bitfinex-derivatives","ETHF0:USTF0",1772999448701,0.5863814,1965.0,1964.0,0.56276551]
["bitfinex-derivatives","ETHF0:USTF0",1772999449002,0.5863814,1964.9,1964.0,0.56276551]
["bitfinex-derivatives","ETHF0:USTF0",1772999463611,0.54479559,1964.7,1964.0,0.00579933]
["bitfinex-derivatives","ETHF0:USTF0",1772999464003,0.54479559,1964.5,1963.7,0.56400405]
["bitfinex-derivatives","ETHF0:USTF0",1772999464714,0.54479559,1964.4,1963.2,0.56400405]
["bitfinex-derivatives","ETHF0:USTF0",1772999464905,0.54479559,1964.4,1963.3,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999465104,0.54479559,1964.4,1963.3,0.59590804]
["bitfinex-derivatives","ETHF0:USTF0",1772999466706,0.54479559,1964.4,1963.4,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999467410,0.54479559,1964.4,1963.5,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999469415,0.5846632,1964.7,1963.8,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999471917,0.5846632,1964.5,1963.4,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999472217,2.07067926,1965.0,1963.3,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1772999472218,0.5846632,1964.2,1963.3,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1772999472417,0.5846632,1964.1,1963.3,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1772999473219,2.65534246,1964.1,1963.3,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1772999473418,0.5846632,1964.0,1963.3,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1772999476425,0.5846632,1964.0,1962.9,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999476724,0.5846632,1963.8,1962.9,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999477623,0.5846632,1963.8,1962.9,0.5974827]
["bitfinex-derivatives","ETHF0:USTF0",1772999478114,0.5846632,1963.6,1962.9,0.00605871]
["bitfinex-derivatives","ETHF0:USTF0",1772999478719,0.5846632,1963.5,1962.4,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999479418,0.5846632,1963.3,1962.4,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999479721,0.5846632,1963.3,1962.4,0.59549397]
["bitfinex-derivatives","ETHF0:USTF0",1772999481624,0.5846632,1963.3,1962.6,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999486928,0.5846632,1963.3,1962.5,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999487728,0.5846632,1963.3,1962.4,0.00406998]
["bitfinex-derivatives","ETHF0:USTF0",1772999487729,0.5846632,1963.3,1962.4,0.59549397]
["bitfinex-derivatives","ETHF0:USTF0",1772999488336,0.5846632,1963.3,1962.4,0.00406998]
["bitfinex-derivatives","ETHF0:USTF0",1772999488933,0.5846632,1963.3,1962.1,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999489334,0.5846632,1963.3,1961.9,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999489533,0.5846632,1963.1,1961.9,0.59142399]
["bitfinex-derivatives","ETHF0:USTF0",1772999489831,0.5846632,1962.9,1961.9,0.59770186]
["bitfinex-derivatives","ETHF0:USTF0",1772999496635,0.55785357,1962.8,1961.9,0.59770186]
["bitfinex-derivatives","ETHF0:USTF0",1772999496837,0.56229452,1962.8,1961.9,0.59770186]
["bitfinex-derivatives","ETHF0:USTF0",1772999500542,0.55785357,1962.7,1961.9,0.59770186]
["bitfinex-derivatives","ETHF0:USTF0",1772999501141,0.55785357,1962.7,1961.9,0.00627787]
["bitfinex-derivatives","ETHF0:USTF0",1772999501446,0.55785357,1962.7,1961.5,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999501642,0.55785357,1962.7,1961.0,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1772999501643,0.55785357,1962.7,1961.1,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999501946,0.55785357,1962.5,1961.1,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999502338,0.55785357,1962.5,1961.1,0.57445774]
["bitfinex-derivatives","ETHF0:USTF0",1772999502743,0.55785357,1962.3,1961.1,0.57445774]
["bitfinex-derivatives","ETHF0:USTF0",1772999504546,0.55785357,1962.1,1961.1,0.57445774]
["bitfinex-derivatives","ETHF0:USTF0",1772999505449,0.55785357,1961.9,1961.1,0.57445774]
["bitfinex-derivatives","ETHF0:USTF0",1772999505640,0.55785357,1962.4,1961.1,0.57445774]
["bitfinex-derivatives","ETHF0:USTF0",1772999505845,0.55785357,1962.4,1961.2,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999506452,0.55785357,1962.3,1961.3,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999510257,0.55785357,1962.1,1961.3,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999511456,0.55785357,1962.1,1961.1,0.57445774]
["bitfinex-derivatives","ETHF0:USTF0",1772999511753,0.55785357,1962.0,1961.2,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999513155,0.55785357,1962.0,1961.4,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999515356,0.25920095,1962.8,1962.0,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999515357,0.55785357,1962.4,1962.0,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999515551,0.55785357,1962.4,1961.6,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999516257,0.55785357,1962.1,1961.6,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999517158,0.55785357,1962.3,1961.9,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999517353,0.55785357,1962.3,1961.6,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999522663,0.55785357,1962.7,1961.6,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999522862,0.55699906,1962.6,1961.6,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999528267,0.5586383,1962.4,1961.6,0.57026844]
["bitfinex-derivatives","ETHF0:USTF0",1772999531769,0.5586383,1962.4,1961.3,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999535970,0.5586383,1962.3,1961.1,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1772999536174,0.5586383,1962.0,1961.1,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1772999536374,0.5586383,1961.8,1961.1,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1772999536566,0.5586383,1961.6,1961.1,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1772999536772,0.5586383,1961.4,1961.1,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1772999537076,0.563548,1961.4,1960.9,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999538173,0.563548,1961.4,1960.9,0.56975521]
["bitfinex-derivatives","ETHF0:USTF0",1772999538978,0.563548,1961.4,1960.6,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999539276,0.0049097,1961.4,1960.4,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999539472,0.5586383,1961.8,1960.8,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999540481,7.23147391,1961.8,1960.8,0.57044248]
["bitfinex-derivatives","ETHF0:USTF0",1772999540675,0.56447391,1961.8,1960.8,0.57044248]
["bitfinex-derivatives","ETHF0:USTF0",1772999541475,0.5586383,1962.6,1961.0,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999541775,0.5586383,1962.4,1961.2,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999541972,0.5586383,1962.2,1961.2,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999542680,0.56246696,1962.2,1961.2,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999545073,0.5586383,1963.3,1961.7,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999545275,0.5586383,1963.1,1961.7,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999545471,0.5586383,1963.0,1961.9,0.56477654]
["bitfinex-derivatives","ETHF0:USTF0",1772999545976,0.5586383,1963.0,1961.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1772999545977,0.5586383,1963.0,1962.1,0.56149588]
["bitfinex-derivatives","ETHF0:USTF0",1772999546475,0.56477309,1963.0,1962.1,0.56149588]
["bitfinex-derivatives","ETHF0:USTF0",1772999553181,0.56477309,1963.0,1961.9,0.55612479]
["bitfinex-derivatives","ETHF0:USTF0",1772999554280,0.59687179,1962.8,1961.9,0.55612479]
["bitfinex-derivatives","ETHF0:USTF0",1772999555684,0.59687179,1962.8,1961.7,0.55459371]
["bitfinex-derivatives","ETHF0:USTF0",1772999560482,0.59687179,1962.6,1961.7,0.55459371]
["bitfinex-derivatives","ETHF0:USTF0",1772999566686,0.59687179,1962.6,1961.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1772999566687,0.59687179,1962.6,1961.6,0.57284389]
["bitfinex-derivatives","ETHF0:USTF0",1772999566889,0.59687179,1962.5,1961.6,0.57284389]
["bitfinex-derivatives","ETHF0:USTF0",1772999573704,0.59687179,1962.5,1961.7,0.56932439]
["bitfinex-derivatives","ETHF0:USTF0",1772999579307,0.59687179,1962.5,1962.0,0.57339232]
["bitfinex-derivatives","ETHF0:USTF0",1772999579804,0.59687179,1962.5,1961.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1772999579805,0.59687179,1962.5,1961.8,0.57339232]
["bitfinex-derivatives","ETHF0:USTF0",1772999586509,0.59687179,1962.5,1961.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1772999586510,0.5481702,1962.9,1962.3,0.57476787]
["bitfinex-derivatives","ETHF0:USTF0",1772999586713,0.5481702,1962.9,1962.3,0.57884709]
["bitfinex-derivatives","ETHF0:USTF0",1772999599323,0.5481702,1962.9,1962.3,0.00407922]
["bitfinex-derivatives","ETHF0:USTF0",1772999602828,0.5481702,1962.9,1962.3,0.59063054]
["bitfinex-derivatives","ETHF0:USTF0",1772999604129,0.5481702,1962.9,1962.3,0.00407922]
["bitfinex-derivatives","ETHF0:USTF0",1772999604431,0.5481702,1962.9,1962.3,0.59063054]
["bitfinex-derivatives","ETHF0:USTF0",1772999607829,0.5481702,1962.9,1962.3,0.00407922]
["bitfinex-derivatives","ETHF0:USTF0",1772999609434,0.5481702,1962.9,1961.9,0.58655132]
["bitfinex-derivatives","ETHF0:USTF0",1772999609634,0.5481702,1962.7,1962.0,0.58655132]
["bitfinex-derivatives","ETHF0:USTF0",1772999610229,0.5481702,1962.7,1961.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1772999610230,0.5481702,1962.7,1961.6,0.58655132]
["bitfinex-derivatives","ETHF0:USTF0",1772999610432,0.5481702,1962.7,1961.6,0.59082622]
["bitfinex-derivatives","ETHF0:USTF0",1772999613638,0.58385461,1962.5,1962.0,0.59700419]
["bitfinex-derivatives","ETHF0:USTF0",1772999620932,0.58385461,1962.7,1962.2,0.59700419]
["bitfinex-derivatives","ETHF0:USTF0",1772999630452,0.58385461,1962.7,1962.1,2.07579801]
["bitfinex-derivatives","ETHF0:USTF0",1772999630651,0.58385461,1962.7,1962.1,2.6728022]
["bitfinex-derivatives","ETHF0:USTF0",1772999631651,0.58385461,1962.7,1962.2,0.59700419]
["bitfinex-derivatives","ETHF0:USTF0",1772999635857,0.58385461,1962.7,1962.0,0.59700419]
["bitfinex-derivatives","ETHF0:USTF0",1772999637151,0.58385461,1962.7,1961.6,0.60127909]
["bitfinex-derivatives","ETHF0:USTF0",1772999637359,0.58385461,1962.5,1961.6,0.60127909]
["bitfinex-derivatives","ETHF0:USTF0",1772999638558,0.58385461,1962.3,1961.6,0.60127909]
["bitfinex-derivatives","ETHF0:USTF0",1772999639057,0.58385461,1962.6,1961.8,0.59700419]
["bitfinex-derivatives","ETHF0:USTF0",1772999644960,0.59038035,1962.9,1962.0,0.59378795]
["bitfinex-derivatives","ETHF0:USTF0",1772999645158,0.59038035,1962.8,1962.0,0.59378795]
["bitfinex-derivatives","ETHF0:USTF0",1772999646264,0.59188369,1962.9,1962.2,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999649162,0.59188369,1962.9,1962.4,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999652065,0.59801848,1963.0,1962.4,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999652269,0.00613479,1963.0,1962.4,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999652472,0.59801848,1963.0,1962.4,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999653465,0.59188369,1963.8,1963.0,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999653665,0.59188369,1963.8,1962.6,2.07579801]
["bitfinex-derivatives","ETHF0:USTF0",1772999653666,0.59188369,1963.8,1963.2,2.65623149]
["bitfinex-derivatives","ETHF0:USTF0",1772999653866,0.59188369,1963.8,1963.3,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999654573,0.59745695,1963.8,1963.3,0.58416101]
["bitfinex-derivatives","ETHF0:USTF0",1772999654974,2.67325496,1963.8,1963.3,0.00372753]
["bitfinex-derivatives","ETHF0:USTF0",1772999655270,0.59188369,1963.7,1963.0,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999656277,0.59188369,1963.7,1963.0,0.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1772999665376,0.59188369,1963.5,1963.0,0.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1772999666675,0.59188369,1963.5,1962.6,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999666874,0.59188369,1963.1,1962.6,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999667279,0.59188369,1963.1,1962.3,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999667680,0.59188369,1963.1,1962.3,0.58511536]
["bitfinex-derivatives","ETHF0:USTF0",1772999669384,0.59188369,1962.9,1962.3,0.58511536]
["bitfinex-derivatives","ETHF0:USTF0",1772999670582,0.59188369,1962.5,1962.0,0.58043348]
["bitfinex-derivatives","ETHF0:USTF0",1772999671588,0.59188369,1962.5,1962.0,0.58663803]
["bitfinex-derivatives","ETHF0:USTF0",1772999673083,2.61559324,1962.9,1962.0,2.66243604]
["bitfinex-derivatives","ETHF0:USTF0",1772999673287,2.61559324,1962.9,1962.1,0.54298132]
["bitfinex-derivatives","ETHF0:USTF0",1772999673488,0.53979523,1962.8,1962.1,0.54298132]
["bitfinex-derivatives","ETHF0:USTF0",1772999700308,0.53979523,1963.2,1962.4,0.54298132]
["bitfinex-derivatives","ETHF0:USTF0",1772999702502,0.53979523,1963.7,1962.4,0.54298132]
["bitfinex-derivatives","ETHF0:USTF0",1772999709614,0.57707838,1963.5,1962.4,0.54298132]
["bitfinex-derivatives","ETHF0:USTF0",1772999716922,0.57707838,1963.5,1962.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1772999716923,0.57707838,1963.5,1962.6,0.57307585]
["bitfinex-derivatives","ETHF0:USTF0",1772999725428,0.57707838,1963.5,1962.7,0.57307585]
["bitfinex-derivatives","ETHF0:USTF0",1772999727126,0.57707838,1963.5,1962.5,0.57307585]
["bitfinex-derivatives","ETHF0:USTF0",1772999729928,0.57707838,1963.5,1962.6,0.57307585]
["bitfinex-derivatives","ETHF0:USTF0",1772999737541,2.07437916,1963.5,1962.6,0.57307585]
["bitfinex-derivatives","ETHF0:USTF0",1772999737742,0.59923667,1963.4,1962.6,0.57307585]
["bitfinex-derivatives","ETHF0:USTF0",1772999738739,0.59923667,1963.4,1962.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772999738740,0.59923667,1963.2,1962.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1772999738938,0.59923667,1962.4,1962.0,0.60093362]
["bitfinex-derivatives","ETHF0:USTF0",1772999739138,0.59923667,1962.7,1962.0,0.60093362]
["bitfinex-derivatives","ETHF0:USTF0",1772999739341,0.59923667,1963.0,1962.3,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999740341,0.60515773,1963.0,1962.3,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999745750,0.60515773,1963.0,1962.5,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999746543,6.669,1963.5,1962.5,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999746544,0.59923667,1963.4,1962.5,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999747545,0.60325038,1963.4,1962.7,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999749041,0.59923667,1963.2,1962.5,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999749242,0.59923667,1962.9,1962.4,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999758458,0.59923667,1962.9,1962.3,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999764461,0.566418,1963.1,1962.3,0.59472907]
["bitfinex-derivatives","ETHF0:USTF0",1772999764662,0.566418,1963.2,1962.5,0.56997923]
["bitfinex-derivatives","ETHF0:USTF0",1772999766265,0.54360117,1962.9,1962.2,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999766659,0.54360117,1962.9,1962.4,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999767154,2.07437916,1963.2,1962.4,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999767355,0.54360117,1963.1,1962.4,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999769261,0.54360117,1963.1,1962.3,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999770668,0.54360117,1963.1,1962.5,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999771763,0.54360117,1963.1,1962.2,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999772865,0.54360117,1963.1,1962.4,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999773071,0.54360117,1963.1,1962.6,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999775065,2.07839287,1963.4,1962.6,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999775272,0.54360117,1963.3,1962.8,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999775769,0.54360117,1963.8,1963.3,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999776872,0.54852293,1963.8,1963.3,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999779076,0.54852293,1963.8,1963.2,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999779477,0.54360117,1963.7,1963.2,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999781872,0.54360117,1963.7,1963.0,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999783076,2.07930092,1963.8,1962.8,47.928]
["bitfinex-derivatives","ETHF0:USTF0",1772999783077,0.54360117,1963.3,1962.8,7.71309129]
["bitfinex-derivatives","ETHF0:USTF0",1772999783277,0.54360117,1963.3,1962.9,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999784180,0.54360117,1963.3,1962.8,7.71309129]
["bitfinex-derivatives","ETHF0:USTF0",1772999784979,0.54360117,1963.3,1962.9,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999786882,0.54360117,1963.3,1962.8,7.71309129]
["bitfinex-derivatives","ETHF0:USTF0",1772999787684,0.54360117,1963.3,1962.9,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999787886,0.54360117,1963.3,1962.6,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999788088,0.54360117,1963.1,1962.6,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999789990,2.07437916,1963.2,1962.6,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999789991,0.54360117,1963.2,1962.6,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999790778,0.54360117,1963.5,1962.8,0.58509129]
["bitfinex-derivatives","ETHF0:USTF0",1772999797087,0.59429757,1963.4,1962.6,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999797390,0.59429757,1963.2,1962.6,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999812304,0.59429757,1963.2,1962.4,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999813703,0.59429757,1963.1,1962.4,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999814204,0.59429757,1963.1,1962.4,7.89395628]
["bitfinex-derivatives","ETHF0:USTF0",1772999814405,0.59429757,1963.1,1962.5,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999816507,0.59429757,1963.1,1962.4,7.89395628]
["bitfinex-derivatives","ETHF0:USTF0",1772999817607,0.59429757,1963.1,1962.4,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999817809,0.59429757,1963.1,1962.2,0.58795628]
["bitfinex-derivatives","ETHF0:USTF0",1772999841730,0.58114572,1963.7,1962.4,0.5774564]
["bitfinex-derivatives","ETHF0:USTF0",1772999841930,0.58114572,1963.6,1962.4,0.5774564]
["bitfinex-derivatives","ETHF0:USTF0",1772999844640,0.58114572,1963.5,1962.4,0.5774564]
["bitfinex-derivatives","ETHF0:USTF0",1772999846939,0.58114572,1963.4,1962.4,0.5774564]
["bitfinex-derivatives","ETHF0:USTF0",1772999847940,0.58114572,1963.3,1962.4,0.5774564]
["bitfinex-derivatives","ETHF0:USTF0",1772999857646,0.55096161,1963.1,1962.4,0.5774564]
["bitfinex-derivatives","ETHF0:USTF0",1772999857844,0.55096161,1963.3,1962.7,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999858250,0.55096161,1963.1,1962.2,2.07530942]
["bitfinex-derivatives","ETHF0:USTF0",1772999858549,0.55096161,1963.1,1962.3,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999861249,0.55096161,1963.2,1962.5,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999863355,0.55096161,1963.1,1962.5,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999878481,2.07530942,1963.2,1962.5,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999878482,0.55096161,1963.0,1962.5,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999880773,0.55096161,1963.0,1962.2,2.07530942]
["bitfinex-derivatives","ETHF0:USTF0",1772999880774,0.55096161,1963.0,1962.2,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999880975,0.55096161,1963.0,1962.3,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999881473,0.55096161,1963.3,1962.7,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999882066,0.55096161,1963.7,1962.9,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999882777,0.59659714,1963.6,1962.9,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999886584,0.59659714,1963.6,1962.9,0.56573362]
["bitfinex-derivatives","ETHF0:USTF0",1772999904791,0.59713642,1963.1,1962.5,0.56399633]
["bitfinex-derivatives","ETHF0:USTF0",1772999908698,2.07530942,1963.7,1962.5,0.56399633]
["bitfinex-derivatives","ETHF0:USTF0",1772999908699,0.59713642,1962.9,1962.5,0.56399633]
["bitfinex-derivatives","ETHF0:USTF0",1772999914803,0.59312102,1963.0,1962.5,0.56399633]
["bitfinex-derivatives","ETHF0:USTF0",1772999917311,0.59312102,1962.9,1962.5,0.56399633]
["bitfinex-derivatives","ETHF0:USTF0",1772999918712,0.59312102,1962.9,1962.4,0.57391421]
["bitfinex-derivatives","ETHF0:USTF0",1772999921613,0.59312102,1963.2,1962.4,0.57391421]
["bitfinex-derivatives","ETHF0:USTF0",1772999936921,0.59312102,1962.8,1961.3,0.57391421]
["bitfinex-derivatives","ETHF0:USTF0",1772999937124,0.59312102,1963.1,1961.6,0.57391421]
["bitfinex-derivatives","ETHF0:USTF0",1772999937321,0.59312102,1962.9,1961.9,0.57391421]
["bitfinex-derivatives","ETHF0:USTF0",1772999937826,0.59312102,1962.8,1961.9,0.57391421]
["bitfinex-derivatives","ETHF0:USTF0",1772999938022,0.59312102,1962.8,1961.9,0.58015795]
["bitfinex-derivatives","ETHF0:USTF0",1772999938427,0.59312102,1962.5,1961.9,0.58015795]
["bitfinex-derivatives","ETHF0:USTF0",1772999951530,0.59312102,1962.5,1961.9,0.00624374]
["bitfinex-derivatives","ETHF0:USTF0",1772999951731,0.59312102,1962.5,1961.9,0.57774467]
["bitfinex-derivatives","ETHF0:USTF0",1772999953935,0.59312102,1962.5,1961.9,0.00624374]
["bitfinex-derivatives","ETHF0:USTF0",1772999954531,0.59312102,1962.5,1961.9,0.57774467]
["bitfinex-derivatives","ETHF0:USTF0",1772999956439,0.59312102,1962.5,1961.9,0.00624374]
["bitfinex-derivatives","ETHF0:USTF0",1772999957531,0.59312102,1962.5,1961.9,0.57774467]
["bitfinex-derivatives","ETHF0:USTF0",1772999959938,0.59312102,1962.5,1961.9,0.00624374]
["bitfinex-derivatives","ETHF0:USTF0",1772999960635,0.59312102,1962.5,1961.9,0.57774467]
["bitfinex-derivatives","ETHF0:USTF0",1772999961338,0.56039729,1962.9,1961.9,0.57774467]
["bitfinex-derivatives","ETHF0:USTF0",1772999976453,0.5803649,1963.3,1962.1,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1772999981556,0.5803649,1963.3,1962.0,7.75173112]
["bitfinex-derivatives","ETHF0:USTF0",1772999981557,0.5803649,1963.2,1962.5,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1772999990163,0.5803649,1963.4,1962.9,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1772999992270,0.5803649,1963.7,1962.9,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1773000001275,0.5803649,1963.3,1962.6,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1773000001474,0.5803649,1963.3,1962.8,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1773000001670,0.5803649,1963.7,1963.0,0.55305788]
["bitfinex-derivatives","ETHF0:USTF0",1773000002979,0.00492176,1963.8,1963.3,0.55815639]
["bitfinex-derivatives","ETHF0:USTF0",1773000003273,0.57206219,1964.5,1963.7,0.55815639]
["bitfinex-derivatives","ETHF0:USTF0",1773000003479,0.57206219,1964.3,1963.7,0.55815639]
["bitfinex-derivatives","ETHF0:USTF0",1773000003683,0.57206219,1964.1,1963.3,0.00444525]
["bitfinex-derivatives","ETHF0:USTF0",1773000003881,0.57206219,1964.1,1963.4,0.55815639]
["bitfinex-derivatives","ETHF0:USTF0",1773000004277,0.57827131,1964.1,1963.4,0.55815639]
["bitfinex-derivatives","ETHF0:USTF0",1773000005077,0.57206219,1964.6,1963.7,0.55815639]
["bitfinex-derivatives","ETHF0:USTF0",1773000005985,0.55945527,1964.0,1963.4,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000006178,2.07499262,1964.3,1963.3,0.00444525]
["bitfinex-derivatives","ETHF0:USTF0",1773000006179,0.55945527,1963.6,1963.3,0.00444525]
["bitfinex-derivatives","ETHF0:USTF0",1773000006383,0.55945527,1963.6,1963.1,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000006581,2.07499262,1963.5,1963.1,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000006783,0.55945527,1963.4,1962.7,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000007285,0.55945527,1963.4,1962.7,0.56314327]
["bitfinex-derivatives","ETHF0:USTF0",1773000007585,0.55945527,1963.5,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000008282,0.55945527,1963.3,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000008681,2.63444789,1963.4,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000008882,0.55945527,1963.4,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000009483,0.55945527,1963.6,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000010390,2.07499262,1963.9,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000010592,0.55945527,1963.8,1963.1,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000010791,0.55945527,1963.4,1962.8,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000011588,0.55945527,1963.6,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000011784,0.55945527,1963.8,1963.1,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000012391,0.55945527,1963.6,1963.1,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000012587,0.55945527,1963.4,1962.8,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000012789,0.55945527,1963.2,1962.7,0.56314327]
["bitfinex-derivatives","ETHF0:USTF0",1773000012986,0.55945527,1963.0,1962.7,0.56314327]
["bitfinex-derivatives","ETHF0:USTF0",1773000013186,0.55945527,1963.0,1962.7,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1773000013586,0.55945527,1963.0,1962.6,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000014494,0.55945527,1963.0,1962.3,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000014692,0.55945527,1963.0,1962.3,0.56230986]
["bitfinex-derivatives","ETHF0:USTF0",1773000019099,0.55945527,1963.6,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000019300,0.55945527,1963.4,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000020000,0.56328657,1963.4,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000020201,0.0038313,1963.4,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000020701,0.56328657,1963.4,1962.9,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000022202,0.56328657,1963.4,1962.4,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000023006,0.0038313,1963.4,1962.6,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000024708,0.56328657,1963.4,1962.6,0.55688571]
["bitfinex-derivatives","ETHF0:USTF0",1773000037618,0.56328657,1963.4,1962.4,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000041022,0.18894337,1962.6,1962.4,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000041218,0.54849342,1963.0,1962.4,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000043529,0.54849342,1963.0,1962.3,0.00542415]
["bitfinex-derivatives","ETHF0:USTF0",1773000044124,0.54849342,1963.0,1962.3,0.55271694]
["bitfinex-derivatives","ETHF0:USTF0",1773000045323,0.54849342,1963.0,1961.6,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000045519,0.54849342,1962.7,1961.6,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000046323,0.54849342,1962.7,1961.6,0.55150615]
["bitfinex-derivatives","ETHF0:USTF0",1773000050431,0.54849342,1962.5,1961.6,0.55150615]
["bitfinex-derivatives","ETHF0:USTF0",1773000053936,0.54849342,1962.4,1961.6,0.55150615]
["bitfinex-derivatives","ETHF0:USTF0",1773000057938,0.54849342,1962.1,1961.4,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000058333,2.0754633,1961.9,1961.3,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000058638,0.54849342,1961.8,1960.8,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000059033,0.55445778,1961.8,1960.8,0.55125518]
["bitfinex-derivatives","ETHF0:USTF0",1773000060639,0.00596436,1961.8,1960.8,0.55125518]
["bitfinex-derivatives","ETHF0:USTF0",1773000060838,0.00596436,1961.8,1961.1,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000061035,0.54849342,1962.4,1961.4,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000061841,0.54849342,1962.9,1961.6,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000062038,0.55224564,1962.9,1961.6,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000068342,0.57521801,1962.7,1961.6,0.54729279]
["bitfinex-derivatives","ETHF0:USTF0",1773000070438,0.57521801,1962.5,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000070639,0.57521801,1962.3,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000072344,0.57521801,1962.2,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000074642,7.24621801,1962.2,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000074849,0.57521801,1962.1,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000075651,7.24621801,1962.2,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000076051,0.57521801,1962.1,1961.1,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000077448,0.57521801,1962.4,1961.3,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000077647,0.57521801,1962.6,1961.5,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000078352,0.57521801,1962.8,1961.7,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000084462,0.57521801,1962.8,1961.9,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000088262,0.57521801,1962.8,1961.2,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000088663,0.57521801,1962.6,1961.4,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000089261,0.57521801,1962.7,1961.6,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000091366,0.57521801,1962.7,1961.8,0.56864896]
["bitfinex-derivatives","ETHF0:USTF0",1773000106078,0.57464837,1962.6,1961.1,0.58824869]
["bitfinex-derivatives","ETHF0:USTF0",1773000107780,0.57464837,1962.4,1961.1,0.58824869]
["bitfinex-derivatives","ETHF0:USTF0",1773000108082,0.57464837,1962.2,1961.1,0.58824869]
["bitfinex-derivatives","ETHF0:USTF0",1773000110288,0.57464837,1962.0,1961.1,0.58824869]
["bitfinex-derivatives","ETHF0:USTF0",1773000112583,0.57464837,1961.8,1961.1,0.58824869]
["bitfinex-derivatives","ETHF0:USTF0",1773000113891,0.57464837,1962.0,1961.1,0.58824869]
["bitfinex-derivatives","ETHF0:USTF0",1773000115187,0.57464837,1961.7,1960.8,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1773000115393,0.57464837,1961.5,1960.8,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1773000115589,0.58032212,1961.5,1960.8,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1773000116192,0.58032212,1961.5,1960.8,0.59221108]
["bitfinex-derivatives","ETHF0:USTF0",1773000126099,0.58032212,1961.5,1960.8,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1773000126700,0.58032212,1961.5,1960.3,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000127095,0.58032212,1961.5,1960.4,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000127599,0.58032212,1961.5,1960.4,0.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1773000135101,0.5879753,1961.3,1960.4,0.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1773000138205,0.5879753,1961.2,1960.4,0.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1773000143707,0.5879753,1961.2,1960.7,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000146102,0.5879753,1961.2,1960.6,2.07887933]
["bitfinex-derivatives","ETHF0:USTF0",1773000146306,0.5879753,1961.2,1960.5,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000146706,0.5879753,1961.2,1960.4,2.08469832]
["bitfinex-derivatives","ETHF0:USTF0",1773000146707,0.5879753,1960.9,1960.4,0.00581899]
["bitfinex-derivatives","ETHF0:USTF0",1773000146907,0.00567375,1961.5,1960.4,0.00581899]
["bitfinex-derivatives","ETHF0:USTF0",1773000146908,7.2599753,1961.1,1960.6,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000147108,0.5879753,1961.1,1960.8,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000147902,0.5879753,1961.1,1960.5,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000148108,0.5879753,1961.1,1960.4,0.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1773000148703,7.2599753,1961.1,1960.4,0.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1773000148909,0.5879753,1961.0,1960.4,0.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1773000149206,0.5879753,1961.0,1960.2,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000150012,0.5879753,1961.1,1960.2,0.5708421]
["bitfinex-derivatives","ETHF0:USTF0",1773000150220,0.5879753,1961.1,1960.2,0.57647774]
["bitfinex-derivatives","ETHF0:USTF0",1773000152515,0.5879753,1960.9,1960.2,0.57647774]
["bitfinex-derivatives","ETHF0:USTF0",1773000157419,0.5879753,1960.9,1959.8,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000157615,0.55133657,1959.8,1958.6,0.8338982]
["bitfinex-derivatives","ETHF0:USTF0",1773000157813,7.22304144,1959.9,1958.7,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000158014,0.55104144,1959.8,1958.8,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000158720,0.00448123,1959.8,1959.0,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000159218,0.55552267,1959.8,1959.0,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000160008,0.00448123,1959.8,1959.0,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000160212,0.55724765,1959.8,1959.0,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000161312,0.00448123,1959.8,1959.0,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000161713,0.55276642,1960.2,1959.0,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000162821,0.5574829,1960.2,1959.1,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000163418,0.55276642,1960.5,1959.4,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000164417,0.55782301,1960.5,1959.4,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000166028,0.13393617,1960.5,1959.4,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000168325,0.12997256,1960.3,1959.4,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000169018,0.12997256,1960.2,1959.4,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000171326,0.12997256,1960.2,1958.9,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000172927,0.1147282,1960.0,1958.9,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000176437,0.11680341,1959.9,1958.9,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000176638,0.11680341,1960.4,1958.9,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000176939,0.11680341,1960.2,1959.1,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000179140,0.11602048,1960.0,1959.1,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000181835,0.11884373,1960.1,1959.1,0.59095353]
["bitfinex-derivatives","ETHF0:USTF0",1773000188042,0.00505659,1960.5,1959.3,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000188542,0.11693464,1960.5,1959.3,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000190245,0.00505659,1960.5,1959.5,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000190440,0.10997404,1960.8,1959.5,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000190941,6.673,1960.9,1959.7,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000191341,6.79213723,1960.9,1959.7,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000191844,0.11913723,1960.9,1959.7,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000194448,6.79213723,1960.9,1959.7,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000194739,0.11913723,1960.9,1959.7,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000195444,0.11913723,1960.9,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000198945,0.12090422,1960.7,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000199550,6.79290422,1960.7,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000199847,0.12090422,1960.7,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000200051,6.673,1960.6,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000200848,6.7886311,1960.6,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000201454,0.1156311,1960.6,1959.8,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000202248,0.1156311,1960.6,1959.1,47.93022]
["bitfinex-derivatives","ETHF0:USTF0",1773000202447,0.1156311,1960.6,1959.2,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000210656,0.11639676,1960.4,1959.2,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000210851,6.78939676,1960.3,1959.2,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000211454,0.11639676,1960.2,1959.2,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000213153,0.11630651,1960.4,1959.2,0.57396025]
["bitfinex-derivatives","ETHF0:USTF0",1773000213352,6.673,1960.7,1959.7,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000213556,6.673,1960.7,1959.8,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000213757,6.78930651,1960.7,1959.8,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000214451,0.11630651,1960.7,1959.8,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000215456,6.84680462,1960.8,1959.8,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000215663,6.85091122,1960.9,1959.8,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000216362,0.17791122,1960.9,1959.8,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000218461,0.18958691,1960.6,1959.8,0.41820574]
["bitfinex-derivatives","ETHF0:USTF0",1773000218659,0.18958691,1960.6,1959.3,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1773000218660,0.33596213,1960.4,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000219160,8.75465186,1960.5,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000219161,0.33596213,1960.2,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000220360,0.34009857,1960.0,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000220562,7.01309857,1960.0,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000221659,0.34009857,1960.2,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000221864,6.673,1960.1,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000223969,0.34009857,1960.2,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000224168,6.674,1960.1,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000224666,6.99458751,1960.1,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000225267,0.32058751,1960.0,1959.6,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000225471,0.32058751,1960.0,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000225867,0.32082063,1960.4,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000226068,0.32082063,1960.2,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000226268,6.674,1960.1,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000226772,6.99482063,1960.1,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000227971,0.31314029,1960.4,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000228175,0.0041066,1960.9,1959.0,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000228176,6.98714029,1960.3,1959.2,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000228370,6.98714029,1960.2,1959.2,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000229172,0.31314029,1960.1,1959.2,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000235577,0.31262954,1959.9,1959.2,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000235776,0.31262954,1959.7,1959.2,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000238282,0.31262954,1959.7,1958.9,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000240880,6.675,1959.8,1958.9,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000241384,6.96785429,1959.8,1958.9,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000241584,0.29285429,1959.7,1958.9,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000243985,6.96785429,1959.7,1958.9,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000244187,0.29296931,1959.6,1958.9,0.56458096]
["bitfinex-derivatives","ETHF0:USTF0",1773000244984,0.29296931,1959.6,1958.8,0.60166167]
["bitfinex-derivatives","ETHF0:USTF0",1773000245176,0.29402422,1959.4,1958.8,0.60166167]
["bitfinex-derivatives","ETHF0:USTF0",1773000245380,0.29993582,1959.4,1958.8,0.60166167]
["bitfinex-derivatives","ETHF0:USTF0",1773000245580,0.29993582,1959.4,1958.8,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773000245891,0.0059116,1959.4,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000246085,0.30007547,1959.8,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000246287,6.97507547,1959.7,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000246889,0.30007547,1959.7,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000247089,0.30510103,1959.7,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000247292,0.30007547,1959.5,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000248189,0.298787,1959.4,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000248689,0.298787,1959.4,1958.8,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773000249085,0.298787,1959.2,1958.8,0.59781385]
["bitfinex-derivatives","ETHF0:USTF0",1773000249285,0.298787,1959.2,1958.8,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773000249890,0.298787,1959.2,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000250090,0.543537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000250285,0.543537,1959.1,1958.6,1.42588022]
["bitfinex-derivatives","ETHF0:USTF0",1773000250590,0.543537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000250991,0.543537,1959.1,1958.7,0.5981828]
["bitfinex-derivatives","ETHF0:USTF0",1773000253092,6.675,1959.1,1958.7,0.5981828]
["bitfinex-derivatives","ETHF0:USTF0",1773000253487,0.543537,1959.0,1958.7,0.00620078]
["bitfinex-derivatives","ETHF0:USTF0",1773000254287,0.543537,1959.0,1958.7,0.5981828]
["bitfinex-derivatives","ETHF0:USTF0",1773000254990,0.543537,1959.0,1958.7,0.00620078]
["bitfinex-derivatives","ETHF0:USTF0",1773000255383,7.218537,1959.0,1958.7,0.5981828]
["bitfinex-derivatives","ETHF0:USTF0",1773000255993,7.218537,1959.0,1958.7,0.00620078]
["bitfinex-derivatives","ETHF0:USTF0",1773000255994,0.543537,1958.9,1958.7,0.00620078]
["bitfinex-derivatives","ETHF0:USTF0",1773000256293,0.543537,1958.9,1958.6,0.8338982]
["bitfinex-derivatives","ETHF0:USTF0",1773000256991,0.543537,1958.9,1958.6,1.42588022]
["bitfinex-derivatives","ETHF0:USTF0",1773000257189,0.543537,1958.9,1958.6,1.43227858]
["bitfinex-derivatives","ETHF0:USTF0",1773000258789,0.543537,1959.5,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000258994,0.543537,1959.3,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000260495,0.543537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000261091,0.543537,1959.1,1958.6,0.84029656]
["bitfinex-derivatives","ETHF0:USTF0",1773000261092,0.543537,1959.1,1958.6,0.59198203]
["bitfinex-derivatives","ETHF0:USTF0",1773000261294,0.543537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000261496,7.219537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000261691,0.543537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000261891,7.219537,1959.1,1958.7,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000262289,0.543537,1959.0,1958.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773000262694,7.219537,1958.9,1958.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773000262895,0.543537,1958.9,1958.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773000263096,0.543537,1958.8,1958.3,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000264102,0.543537,1958.8,1958.3,0.59559886]
["bitfinex-derivatives","ETHF0:USTF0",1773000269001,2.08359128,1958.6,1957.6,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000269202,6.676,1958.6,1958.3,0.59198202]
["bitfinex-derivatives","ETHF0:USTF0",1773000270004,6.676,1958.6,1958.3,0.5959974]
["bitfinex-derivatives","ETHF0:USTF0",1773000270412,0.543537,1958.7,1958.3,0.5959974]
["bitfinex-derivatives","ETHF0:USTF0",1773000270413,6.676,1958.7,1958.4,0.59559886]
["bitfinex-derivatives","ETHF0:USTF0",1773000270806,0.04476065,1958.7,1958.4,0.59559886]
["bitfinex-derivatives","ETHF0:USTF0",1773000271010,6.72076065,1958.7,1958.4,0.59559886]
["bitfinex-derivatives","ETHF0:USTF0",1773000271711,0.04476065,1958.6,1958.4,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1773000272406,0.04476065,1958.6,1958.3,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1773000272607,0.04476065,1958.6,1958.3,0.00763222]
["bitfinex-derivatives","ETHF0:USTF0",1773000273014,0.0726734,1959.1,1958.6,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000273713,0.0726734,1959.1,1958.8,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000274015,6.676,1959.3,1958.9,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000274315,0.07254086,1959.3,1958.9,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000274905,0.07254086,1959.6,1958.9,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000275108,0.07254086,1959.4,1959.0,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000275415,0.07254086,1959.5,1959.0,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000275611,0.07254086,1959.5,1959.1,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000275809,0.07254086,1959.5,1959.1,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000276015,6.74854086,1959.5,1959.1,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000276214,0.07006252,1959.4,1959.1,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000276810,6.74606252,1959.5,1959.1,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000277415,0.07508808,1959.7,1959.1,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000278214,0.00502556,1959.7,1959.1,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000278920,0.00502556,1959.7,1959.3,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000280220,0.00502556,1959.7,1959.5,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000281523,6.75543916,1959.9,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000282022,0.08043916,1959.9,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000282523,6.675,1960.3,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000282818,0.08023115,1960.3,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000283022,6.675,1960.2,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000283219,0.08023115,1960.1,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000283423,0.08671944,1960.1,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000283818,0.00648829,1960.1,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000285820,0.08609608,1960.1,1959.5,0.60175601]
["bitfinex-derivatives","ETHF0:USTF0",1773000286018,0.08609608,1960.1,1959.0,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000286321,0.28753378,1959.9,1959.0,0.39376809]
["bitfinex-derivatives","ETHF0:USTF0",1773000287025,0.28753378,1959.7,1959.0,0.39376809]
["bitfinex-derivatives","ETHF0:USTF0",1773000287319,6.675,1959.6,1959.0,0.39376809]
["bitfinex-derivatives","ETHF0:USTF0",1773000287523,6.96253378,1959.6,1959.0,0.39376809]
["bitfinex-derivatives","ETHF0:USTF0",1773000288528,0.29016613,1959.5,1959.0,0.39376809]
["bitfinex-derivatives","ETHF0:USTF0",1773000289631,0.29016613,1959.5,1958.5,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000290232,6.96516613,1959.5,1958.5,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000290822,0.29016613,1959.5,1958.5,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000291035,6.96516613,1959.5,1958.5,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000292234,0.28872622,1959.4,1958.5,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000294833,0.29005566,1959.2,1958.3,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1773000295133,0.29005566,1959.2,1958.3,0.60215455]
["bitfinex-derivatives","ETHF0:USTF0",1773000295327,0.29005566,1959.2,1958.3,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1773000295535,0.29005566,1959.0,1958.3,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1773000295731,0.29005566,1958.8,1958.3,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1773000295932,0.29005566,1958.8,1958.1,0.59813917]
["bitfinex-derivatives","ETHF0:USTF0",1773000296935,6.96862431,1958.7,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000297237,6.97439204,1958.7,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000298635,0.29839204,1958.7,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000300233,0.00576773,1958.7,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000301936,6.677,1959.0,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000302138,0.25968572,1959.1,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000302535,6.94245345,1959.2,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000302840,0.26566229,1959.1,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000303038,0.2709096,1959.1,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000304235,0.00524731,1959.1,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000306642,0.27152641,1959.1,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000307238,0.00524731,1959.1,1958.1,0.60260428]
["bitfinex-derivatives","ETHF0:USTF0",1773000307543,6.9432791,1959.5,1958.3,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000307838,0.27152641,1959.4,1958.3,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000308036,0.27733738,1959.0,1958.1,0.57031718]
["bitfinex-derivatives","ETHF0:USTF0",1773000308237,0.27733738,1958.8,1957.9,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000308440,0.27733738,1958.6,1957.3,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000309346,0.27733738,1958.4,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000309541,6.95433738,1958.4,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000310038,0.28273249,1958.3,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000310241,0.00533358,1958.6,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000310444,0.28273249,1958.4,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000311147,0.28806607,1958.6,1957.5,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000311343,0.00533358,1958.6,1957.5,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000311552,0.00533358,1958.6,1957.7,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000311947,0.28566473,1958.6,1957.7,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000318949,0.28123547,1958.4,1957.7,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000321054,0.28123547,1958.4,1957.4,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000321662,0.24334576,1958.3,1957.4,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000330264,0.28263815,1958.2,1957.4,0.56585207]
["bitfinex-derivatives","ETHF0:USTF0",1773000332160,0.28263815,1958.2,1957.3,0.00441185]
["bitfinex-derivatives","ETHF0:USTF0",1773000332359,0.28263815,1958.2,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000332759,0.27798652,1958.0,1957.3,0.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1773000334365,0.27798652,1958.0,1957.0,0.55719493]
["bitfinex-derivatives","ETHF0:USTF0",1773000335360,0.27798652,1958.0,1957.0,0.56124186]
["bitfinex-derivatives","ETHF0:USTF0",1773000335967,0.26710357,1957.8,1957.0,0.56124186]
["bitfinex-derivatives","ETHF0:USTF0",1773000338070,0.26766522,1957.7,1957.0,0.56124186]
["bitfinex-derivatives","ETHF0:USTF0",1773000341873,0.26766522,1957.7,1957.0,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1773000342074,0.26766522,1957.7,1957.0,0.56124186]
["bitfinex-derivatives","ETHF0:USTF0",1773000343672,0.27336284,1957.5,1957.0,0.56124186]
["bitfinex-derivatives","ETHF0:USTF0",1773000344977,0.27336284,1957.5,1956.9,0.55719493]
["bitfinex-derivatives","ETHF0:USTF0",1773000345478,2.08731245,1958.0,1956.9,0.55719493]
["bitfinex-derivatives","ETHF0:USTF0",1773000345778,0.27196461,1957.8,1956.9,0.55719493]
["bitfinex-derivatives","ETHF0:USTF0",1773000345978,0.27196461,1957.6,1956.9,0.56171244]
["bitfinex-derivatives","ETHF0:USTF0",1773000349075,0.28802135,1957.5,1956.9,0.56171244]
["bitfinex-derivatives","ETHF0:USTF0",1773000350980,0.28802135,1957.5,1955.8,0.55719493]
["bitfinex-derivatives","ETHF0:USTF0",1773000351382,0.28802135,1957.5,1956.0,0.55719493]
["bitfinex-derivatives","ETHF0:USTF0",1773000352182,0.28802135,1957.5,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000352382,0.55569838,1957.3,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000353471,0.55569838,1957.1,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000353675,0.56228117,1957.1,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000354281,0.55569838,1957.0,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000358991,7.23469838,1957.0,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000359190,0.55569838,1956.9,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000361389,0.55569838,1956.8,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000361690,0.55569838,1957.0,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000361893,0.55569838,1956.9,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000362290,0.55569838,1956.8,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000362490,0.55569838,1956.9,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000363193,0.59961278,1956.8,1956.0,0.56309812]
["bitfinex-derivatives","ETHF0:USTF0",1773000367590,0.59961278,1956.8,1956.3,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000369594,0.00658279,1957.1,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000371297,0.54729697,1957.2,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000371997,0.54729697,1957.3,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000372499,0.55130549,1957.3,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000384703,0.54729697,1957.7,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000385701,0.55292443,1957.7,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000388000,0.54729697,1957.5,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000391601,0.54729697,1957.3,1956.7,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000392506,0.54729697,1957.1,1956.1,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000392705,0.54729697,1956.9,1956.2,0.59939962]
["bitfinex-derivatives","ETHF0:USTF0",1773000392903,2.08777615,1957.2,1956.1,2.08777615]
["bitfinex-derivatives","ETHF0:USTF0",1773000392904,0.5693695,1957.0,1956.4,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000397923,0.5693695,1957.1,1956.4,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000398223,0.00562746,1957.7,1956.1,2.08777615]
["bitfinex-derivatives","ETHF0:USTF0",1773000398224,0.5693695,1957.3,1956.7,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000399320,0.5693695,1957.1,1956.7,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000400824,9.33714565,1957.4,1956.7,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000401521,0.5693695,1957.3,1956.7,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000405618,0.5693695,1957.5,1956.8,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000408428,0.5693695,1957.4,1956.8,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000412826,0.57499696,1957.7,1956.8,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000413233,0.5693695,1957.6,1956.8,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000414825,0.5693695,1957.5,1956.8,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000415631,6.68,1957.5,1956.5,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000415934,7.2493695,1957.5,1956.5,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000416134,0.5693695,1957.5,1956.5,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000416336,0.5693695,1957.4,1956.5,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000435642,0.56276042,1957.6,1956.5,0.58961891]
["bitfinex-derivatives","ETHF0:USTF0",1773000438550,0.00562746,1957.7,1956.7,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000438766,0.00562746,1957.7,1957.1,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000441150,0.56276042,1957.9,1957.1,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000441459,0.56276042,1958.4,1957.3,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000441657,0.56276042,1958.4,1957.2,2.08747151]
["bitfinex-derivatives","ETHF0:USTF0",1773000441658,0.56276042,1958.4,1957.6,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000442151,0.56816128,1958.4,1957.6,0.59675596]
["bitfinex-derivatives","ETHF0:USTF0",1773000443355,0.56276042,1959.1,1958.1,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000444154,0.56719876,1959.1,1958.1,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000447461,0.00923779,1959.1,1958.6,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000448450,0.29802858,1959.2,1958.6,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000448654,0.29802858,1959.2,1958.4,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000449451,0.30178766,1959.2,1958.4,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000450056,0.30971519,1959.1,1958.0,0.59098294]
["bitfinex-derivatives","ETHF0:USTF0",1773000454965,2.09123059,1959.2,1958.5,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000454966,0.00375908,1959.2,1958.5,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000455267,0.29116718,1959.2,1958.2,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000458971,0.20042121,1959.1,1958.2,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000460874,0.19977431,1958.9,1957.8,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000463478,0.20049869,1958.8,1957.8,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000471182,0.19917661,1958.3,1957.6,0.59568367]
["bitfinex-derivatives","ETHF0:USTF0",1773000480985,2.29592606,1958.2,1957.6,0.59568367]
["bitfinex-derivatives","ETHF0:USTF0",1773000481485,0.21032557,1958.4,1957.7,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000481688,0.21032557,1958.5,1957.7,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000482487,0.21174298,1958.8,1958.1,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000482788,2.29763038,1958.5,1958.1,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000483191,0.21202989,1958.5,1958.1,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000486391,0.2045312,1958.6,1958.1,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000486989,0.2045312,1958.7,1958.1,0.58991065]
["bitfinex-derivatives","ETHF0:USTF0",1773000487192,0.2045312,1958.3,1957.9,0.54463888]
["bitfinex-derivatives","ETHF0:USTF0",1773000489194,0.20382949,1958.5,1957.9,0.54463888]
["bitfinex-derivatives","ETHF0:USTF0",1773000502502,0.20503212,1958.3,1957.9,0.54463888]
["bitfinex-derivatives","ETHF0:USTF0",1773000504401,0.20503212,1958.3,1957.8,0.52516494]
["bitfinex-derivatives","ETHF0:USTF0",1773000504606,0.54310371,1958.1,1957.6,0.5504119]
["bitfinex-derivatives","ETHF0:USTF0",1773000514616,0.54598101,1957.9,1957.6,0.5504119]
["bitfinex-derivatives","ETHF0:USTF0",1773000514815,0.54598101,1957.8,1957.5,0.00896964]
["bitfinex-derivatives","ETHF0:USTF0",1773000515715,0.5504105,1957.8,1957.5,0.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1773000515912,0.54598101,1957.7,1957.4,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000516114,0.54598101,1957.7,1956.9,2.08560049]
["bitfinex-derivatives","ETHF0:USTF0",1773000516115,0.54598101,1957.7,1957.0,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000516810,0.54598101,1957.7,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000517710,7.22898101,1957.6,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000518818,0.54598101,1957.6,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000519018,7.22898101,1957.6,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000519618,0.54598101,1957.5,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000520518,6.683,1957.5,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000521017,7.22898101,1957.5,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000521617,0.54598101,1957.4,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000523020,7.22998101,1957.5,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000526325,0.54598101,1957.4,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000527828,0.54598101,1957.7,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000528026,7.22998101,1957.6,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000528625,0.54598101,1957.5,1957.0,0.56284438]
["bitfinex-derivatives","ETHF0:USTF0",1773000530724,0.00442949,1957.8,1957.2,2.08560049]
["bitfinex-derivatives","ETHF0:USTF0",1773000530927,0.00442949,1957.8,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000533230,0.54598101,1958.2,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000533431,7.22998101,1958.1,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000534330,7.23428261,1958.1,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000534827,0.0043016,1958.1,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000536135,0.54598101,1958.3,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000537139,0.55043804,1958.3,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000540237,7.22898101,1958.2,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000540435,0.54598101,1958.1,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000549447,0.00445703,1958.3,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000549448,7.27123324,1958.3,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000549648,0.58377621,1958.2,1957.5,0.55873269]
["bitfinex-derivatives","ETHF0:USTF0",1773000556254,0.00445703,1958.3,1957.6,0.59367798]
["bitfinex-derivatives","ETHF0:USTF0",1773000556761,0.58823324,1958.3,1957.6,0.59367798]
["bitfinex-derivatives","ETHF0:USTF0",1773000558062,0.00445703,1958.3,1957.6,0.59367798]
["bitfinex-derivatives","ETHF0:USTF0",1773000560262,0.58823324,1958.3,1957.6,0.59367798]
["bitfinex-derivatives","ETHF0:USTF0",1773000560862,0.58377621,1958.1,1957.3,0.59367798]
["bitfinex-derivatives","ETHF0:USTF0",1773000561164,0.58377621,1958.0,1957.3,0.59367798]
["bitfinex-derivatives","ETHF0:USTF0",1773000572367,0.58377621,1957.8,1957.0,0.59778967]
["bitfinex-derivatives","ETHF0:USTF0",1773000572566,0.58377621,1957.6,1957.0,0.59778967]
["bitfinex-derivatives","ETHF0:USTF0",1773000576065,0.58377621,1957.6,1956.7,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000576266,7.2507568,1957.5,1956.7,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000577070,7.2507568,1957.5,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000577467,0.5667568,1957.4,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000578472,0.5667568,1957.7,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000578673,0.5667568,1957.6,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000583867,0.5667568,1957.2,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000584374,2.08587668,1957.8,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000584375,0.5667568,1957.6,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000585576,0.5667568,1957.7,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000589078,0.5667568,1957.7,1956.8,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000593678,0.5667568,1957.6,1956.9,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000597478,2.08706114,1957.7,1956.7,0.00408396]
["bitfinex-derivatives","ETHF0:USTF0",1773000597479,0.5667568,1957.1,1956.7,0.00408396]
["bitfinex-derivatives","ETHF0:USTF0",1773000597682,6.685,1957.8,1956.7,0.00408396]
["bitfinex-derivatives","ETHF0:USTF0",1773000597683,0.5667568,1957.6,1957.0,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000598777,0.5667568,1957.3,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000599476,0.5667568,1957.1,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000599682,0.5667568,1957.1,1956.7,0.00408396]
["bitfinex-derivatives","ETHF0:USTF0",1773000601584,0.5667568,1957.1,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000602283,0.5667568,1957.2,1956.7,0.58084032]
["bitfinex-derivatives","ETHF0:USTF0",1773000602485,2.08706114,1957.7,1956.9,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000602486,0.5667568,1957.6,1956.9,0.57675636]
["bitfinex-derivatives","ETHF0:USTF0",1773000602880,0.54921157,1957.2,1956.7,0.57133758]
["bitfinex-derivatives","ETHF0:USTF0",1773000603081,8.77206114,1957.7,1956.7,0.57133758]
["bitfinex-derivatives","ETHF0:USTF0",1773000603082,0.54921157,1957.6,1956.7,0.57133758]
["bitfinex-derivatives","ETHF0:USTF0",1773000603881,0.54921157,1957.4,1956.7,0.57133758]
["bitfinex-derivatives","ETHF0:USTF0",1773000604184,0.54921157,1957.2,1956.7,0.57133758]
["bitfinex-derivatives","ETHF0:USTF0",1773000607387,0.54921157,1957.2,1956.7,0.00408396]
["bitfinex-derivatives","ETHF0:USTF0",1773000607690,0.56192168,1957.0,1956.3,0.56732995]
["bitfinex-derivatives","ETHF0:USTF0",1773000608586,0.56192168,1957.0,1956.3,0.57203773]
["bitfinex-derivatives","ETHF0:USTF0",1773000613287,0.56192168,1956.7,1956.3,0.00470778]
["bitfinex-derivatives","ETHF0:USTF0",1773000613484,0.56676997,1956.7,1956.3,0.57203773]
["bitfinex-derivatives","ETHF0:USTF0",1773000616092,0.56676997,1956.7,1956.3,0.00470778]
["bitfinex-derivatives","ETHF0:USTF0",1773000616689,0.56676997,1956.7,1956.3,0.57203773]
["bitfinex-derivatives","ETHF0:USTF0",1773000617787,0.56676997,1956.7,1956.3,0.00470778]
["bitfinex-derivatives","ETHF0:USTF0",1773000617987,0.56192168,1956.4,1956.0,0.56732995]
["bitfinex-derivatives","ETHF0:USTF0",1773000618387,0.56192168,1956.4,1955.9,0.56732995]
["bitfinex-derivatives","ETHF0:USTF0",1773000619090,0.56192168,1956.4,1955.9,0.00499526]
["bitfinex-derivatives","ETHF0:USTF0",1773000619287,0.56673756,1956.2,1955.6,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000619792,0.56673756,1956.2,1955.7,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000620392,0.56673756,1956.2,1955.7,0.55819883]
["bitfinex-derivatives","ETHF0:USTF0",1773000620594,0.56673756,1956.2,1955.7,0.00374645]
["bitfinex-derivatives","ETHF0:USTF0",1773000620994,0.56673756,1955.9,1955.3,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000621894,0.56673756,1955.4,1954.9,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000622188,0.56673756,1955.3,1954.9,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000622493,0.2556,1956.3,1954.9,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000622494,0.56673756,1956.0,1955.2,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000622995,0.56673756,1955.8,1955.2,0.55924226]
["bitfinex-derivatives","ETHF0:USTF0",1773000625099,0.57060836,1956.0,1955.5,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000625991,0.57060836,1956.0,1955.4,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000627100,0.56673756,1955.8,1955.4,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000627294,0.0038708,1956.0,1955.4,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000627499,0.57060836,1956.0,1955.4,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000627904,0.0038708,1956.0,1955.6,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000628303,0.56673756,1956.2,1955.6,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000629302,0.57287152,1956.2,1955.6,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000631812,0.00613396,1956.2,1955.6,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000632105,0.56673756,1956.7,1955.8,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000632908,0.57290585,1956.7,1955.8,0.55445238]
["bitfinex-derivatives","ETHF0:USTF0",1773000633308,0.57290585,1956.7,1955.9,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000634106,0.56874129,1956.9,1955.9,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000635008,0.57339051,1956.9,1955.9,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000636610,0.57339051,1956.9,1956.1,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000637508,0.57339051,1956.9,1955.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1773000637509,0.56874129,1956.6,1955.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1773000637902,0.56874129,1956.6,1955.4,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000640911,0.56874129,1956.5,1955.4,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000650317,0.56874129,1956.4,1955.4,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000651617,0.56874129,1956.3,1955.6,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000652517,0.56874129,1956.1,1955.6,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000652722,0.56874129,1955.9,1955.3,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000659126,0.56874129,1956.2,1955.3,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000663030,0.59320887,1956.1,1955.3,0.58819099]
["bitfinex-derivatives","ETHF0:USTF0",1773000668735,0.5643184,1955.9,1955.2,0.56258708]
["bitfinex-derivatives","ETHF0:USTF0",1773000669031,0.5643184,1955.9,1955.2,0.00478988]
["bitfinex-derivatives","ETHF0:USTF0",1773000670129,0.5643184,1955.9,1955.2,0.56258708]
["bitfinex-derivatives","ETHF0:USTF0",1773000670334,0.5643184,1956.2,1955.2,0.56258708]
["bitfinex-derivatives","ETHF0:USTF0",1773000671925,0.5643184,1956.8,1955.2,0.56258708]
["bitfinex-derivatives","ETHF0:USTF0",1773000672130,0.5643184,1956.8,1955.4,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000672535,0.5643184,1956.8,1955.6,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000674835,0.5643184,1956.8,1955.8,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000689954,0.5643184,1956.6,1955.8,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000695253,0.54449935,1956.4,1955.8,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000695445,0.54449935,1956.8,1955.8,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000695651,0.54449935,1956.7,1955.8,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000695853,0.54449935,1956.5,1955.8,0.5577972]
["bitfinex-derivatives","ETHF0:USTF0",1773000696552,0.54449935,1956.5,1955.4,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000697154,0.54449935,1956.3,1955.4,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000706867,0.54449935,1956.8,1955.6,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000712468,0.54449935,1956.6,1955.6,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000713970,0.54449935,1956.4,1955.6,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000716575,2.09347612,1956.9,1955.8,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000716576,0.54449935,1956.8,1955.8,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000717573,0.54449935,1956.7,1956.0,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000720276,0.54914857,1956.9,1956.4,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000721975,10.0,1957.0,1956.7,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000722479,10.54449935,1957.0,1956.7,0.58169527]
["bitfinex-derivatives","ETHF0:USTF0",1773000723078,10.54859239,1957.0,1956.7,0.58784116]
["bitfinex-derivatives","ETHF0:USTF0",1773000724178,0.54449343,1956.9,1956.7,0.58784116]
["bitfinex-derivatives","ETHF0:USTF0",1773000724570,10.54858647,1957.0,1956.7,0.58784116]
["bitfinex-derivatives","ETHF0:USTF0",1773000726582,0.54510778,1956.9,1956.7,0.00614589]
["bitfinex-derivatives","ETHF0:USTF0",1773000726776,0.54510778,1956.9,1956.2,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000727176,0.54510778,1956.6,1955.8,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000727675,0.54510778,1956.6,1955.8,0.57545329]
["bitfinex-derivatives","ETHF0:USTF0",1773000727875,0.54510778,1956.6,1956.0,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000741194,0.54510778,1956.7,1956.0,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000741988,10.00409304,1957.0,1956.6,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000742189,10.54920082,1957.0,1956.6,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000742591,0.54510778,1956.9,1956.2,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000743091,10.00409304,1957.0,1956.2,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000743394,0.54510778,1956.9,1956.4,0.57096174]
["bitfinex-derivatives","ETHF0:USTF0",1773000750196,6.36418342,1957.0,1956.8,0.35156228]
["bitfinex-derivatives","ETHF0:USTF0",1773000750396,4.15085835,1957.0,1956.8,0.35156228]
["bitfinex-derivatives","ETHF0:USTF0",1773000750596,4.13264636,1957.0,1956.8,0.35156228]
["bitfinex-derivatives","ETHF0:USTF0",1773000753193,4.73545289,1957.0,1956.7,2.08879456]
["bitfinex-derivatives","ETHF0:USTF0",1773000754004,4.13264636,1957.0,1956.7,2.08879456]
["bitfinex-derivatives","ETHF0:USTF0",1773000754406,0.60280653,1957.3,1956.7,2.08879456]
["bitfinex-derivatives","ETHF0:USTF0",1773000754904,0.60280653,1957.7,1956.9,2.08879456]
["bitfinex-derivatives","ETHF0:USTF0",1773000755412,0.60280653,1957.7,1956.7,49.57679456]
["bitfinex-derivatives","ETHF0:USTF0",1773000755698,0.60851161,1957.7,1956.7,49.57679456]
["bitfinex-derivatives","ETHF0:USTF0",1773000756102,0.60851161,1957.7,1957.2,2.08879456]
["bitfinex-derivatives","ETHF0:USTF0",1773000756404,0.60247912,1957.6,1956.8,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1773000757503,0.60247912,1957.6,1956.9,0.00172095]
["bitfinex-derivatives","ETHF0:USTF0",1773000759909,0.60247912,1957.6,1956.8,0.00574198]
["bitfinex-derivatives","ETHF0:USTF0",1773000762806,2.08879456,1957.5,1956.8,0.00574198]
["bitfinex-derivatives","ETHF0:USTF0",1773000763001,0.60072491,1957.4,1956.8,0.00574198]
["bitfinex-derivatives","ETHF0:USTF0",1773000764810,0.6008946,1957.1,1956.8,0.00574198]
["bitfinex-derivatives","ETHF0:USTF0",1773000765010,0.6008946,1957.1,1956.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1773000765810,0.60102918,1957.3,1956.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1773000766010,0.60102918,1957.3,1956.7,8.78263356]
["bitfinex-derivatives","ETHF0:USTF0",1773000769010,0.60102918,1957.3,1956.8,0.00236537]
["bitfinex-derivatives","ETHF0:USTF0",1773000771112,0.60102918,1957.3,1956.7,6.69620437]
["bitfinex-derivatives","ETHF0:USTF0",1773000778823,0.60102918,1957.3,1956.8,0.00121336]
["bitfinex-derivatives","ETHF0:USTF0",1773000780624,0.60102918,1957.3,1956.7,6.69474035]
["bitfinex-derivatives","ETHF0:USTF0",1773000787537,0.60102918,1957.3,1956.7,6.693839]
["bitfinex-derivatives","ETHF0:USTF0",1773000804452,0.60102918,1957.3,1956.7,0.005839]
["bitfinex-derivatives","ETHF0:USTF0",1773000804758,0.60102918,1957.3,1956.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1773000804952,0.6045493,1957.1,1956.0,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1773000805955,0.6045493,1957.1,1956.0,6.90250152]
["bitfinex-derivatives","ETHF0:USTF0",1773000807156,0.6045493,1957.1,1956.1,0.02719746]
["bitfinex-derivatives","ETHF0:USTF0",1773000809557,0.6045493,1957.1,1956.0,0.04600492]
["bitfinex-derivatives","ETHF0:USTF0",1773000811058,0.2555,1957.0,1956.0,0.04600492]
["bitfinex-derivatives","ETHF0:USTF0",1773000812161,0.57772539,1956.9,1956.0,0.04600492]
["bitfinex-derivatives","ETHF0:USTF0",1773000813956,2.66509946,1956.9,1956.0,0.00550152]
["bitfinex-derivatives","ETHF0:USTF0",1773000814163,0.5770821,1956.8,1955.7,0.04616038]
["bitfinex-derivatives","ETHF0:USTF0",1773000815163,0.5770821,1956.8,1955.7,0.05137947]
["bitfinex-derivatives","ETHF0:USTF0",1773000818968,0.5770821,1956.8,1956.0,0.08490058]
["bitfinex-derivatives","ETHF0:USTF0",1773000823275,0.5770821,1956.8,1955.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773000823475,0.5770821,1956.8,1955.9,7.03341685]
["bitfinex-derivatives","ETHF0:USTF0",1773000824173,0.5770821,1956.8,1956.0,0.08741685]
["bitfinex-derivatives","ETHF0:USTF0",1773000826076,0.5770821,1956.8,1955.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773000827576,0.5770821,1956.8,1955.9,7.03347777]
["bitfinex-derivatives","ETHF0:USTF0",1773000827775,0.5770821,1956.8,1956.0,0.08747777]
["bitfinex-derivatives","ETHF0:USTF0",1773000830279,0.5770821,1956.8,1955.9,7.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1773000830578,0.5770821,1956.8,1955.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773000831382,0.5770821,1956.8,1955.8,0.07586898]
["bitfinex-derivatives","ETHF0:USTF0",1773000835886,0.5770821,1956.8,1955.7,0.08198379]
["bitfinex-derivatives","ETHF0:USTF0",1773000836485,0.56988639,1956.6,1955.7,0.08198379]
["bitfinex-derivatives","ETHF0:USTF0",1773000839690,0.56988639,1956.6,1955.7,2.17143586]
["bitfinex-derivatives","ETHF0:USTF0",1773000840685,0.56988639,1956.6,1955.7,2.08945207]
["bitfinex-derivatives","ETHF0:USTF0",1773000840885,0.56988639,1955.6,1953.9,0.58928774]
["bitfinex-derivatives","ETHF0:USTF0",1773000841092,0.56988639,1954.8,1953.8,0.84922987]
["bitfinex-derivatives","ETHF0:USTF0",1773000841290,0.56988639,1954.8,1953.9,0.58928774]
["bitfinex-derivatives","ETHF0:USTF0",1773000841791,0.57467151,1954.8,1954.3,0.58928774]
["bitfinex-derivatives","ETHF0:USTF0",1773000841990,0.57467151,1954.8,1954.5,0.58928774]
["bitfinex-derivatives","ETHF0:USTF0",1773000842192,0.56892943,1954.8,1954.4,2.67873981]
["bitfinex-derivatives","ETHF0:USTF0",1773000842592,0.56892943,1954.8,1954.5,0.58928774]
["bitfinex-derivatives","ETHF0:USTF0",1773000842986,0.56892943,1954.8,1954.3,0.57725444]
["bitfinex-derivatives","ETHF0:USTF0",1773000844193,0.56892943,1954.8,1954.0,0.57725444]
["bitfinex-derivatives","ETHF0:USTF0",1773000844394,0.56892943,1954.8,1954.2,0.57725444]
["bitfinex-derivatives","ETHF0:USTF0",1773000846193,0.56892943,1954.8,1954.4,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000847395,0.56892943,1954.8,1954.3,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000847894,0.56892943,1954.8,1954.1,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000849292,0.56892943,1954.8,1954.3,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000849794,0.56892943,1954.8,1954.2,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000850187,0.56892943,1954.8,1954.3,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000851196,0.56892943,1954.8,1954.2,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000853299,0.56892943,1954.8,1954.1,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000854396,2.6583815,1954.8,1953.9,0.59170927]
["bitfinex-derivatives","ETHF0:USTF0",1773000854601,0.55677995,1954.7,1953.9,0.59170927]
["bitfinex-derivatives","ETHF0:USTF0",1773000856102,0.55677995,1954.6,1954.1,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000856304,0.55677995,1954.6,1954.2,2.67677113]
["bitfinex-derivatives","ETHF0:USTF0",1773000856502,0.55677995,1954.6,1954.2,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000858205,0.55677995,1954.6,1953.9,0.59170927]
["bitfinex-derivatives","ETHF0:USTF0",1773000859304,0.55677995,1954.6,1954.1,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000860208,0.55677995,1954.4,1953.9,0.00439021]
["bitfinex-derivatives","ETHF0:USTF0",1773000860505,0.55677995,1954.4,1953.9,0.59170927]
["bitfinex-derivatives","ETHF0:USTF0",1773000861008,0.55677995,1954.4,1953.9,0.00439021]
["bitfinex-derivatives","ETHF0:USTF0",1773000862802,0.55677995,1954.3,1953.8,0.27962008]
["bitfinex-derivatives","ETHF0:USTF0",1773000863204,0.55677995,1954.3,1953.5,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000863908,0.55677995,1954.3,1953.8,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000865603,0.55677995,1954.3,1953.7,2.67677113]
["bitfinex-derivatives","ETHF0:USTF0",1773000865907,0.55677995,1954.3,1953.8,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000866508,0.55677995,1954.3,1953.7,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000866705,0.55677995,1954.3,1953.8,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000867518,0.55677995,1954.6,1954.2,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000869813,0.55677995,1955.3,1954.4,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000870112,0.55677995,1955.3,1954.8,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000870910,0.56065474,1955.3,1954.8,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000871608,0.56065474,1955.3,1954.6,0.58731906]
["bitfinex-derivatives","ETHF0:USTF0",1773000878012,0.56065474,1955.3,1954.1,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000879319,0.59166165,1955.1,1954.1,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000882723,0.59166165,1954.9,1953.9,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000883024,3.14192086,1955.3,1953.5,0.00444712]
["bitfinex-derivatives","ETHF0:USTF0",1773000883025,0.59166165,1954.3,1953.5,0.00444712]
["bitfinex-derivatives","ETHF0:USTF0",1773000883316,0.00387479,1955.3,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000883317,0.59166165,1954.1,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000886929,0.59166165,1954.8,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000887123,0.59166165,1954.6,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000888324,0.84748165,1954.6,1953.5,0.00444712]
["bitfinex-derivatives","ETHF0:USTF0",1773000888530,0.59166165,1954.4,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000888919,6.691,1954.5,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000888920,0.59166165,1954.2,1953.5,0.00444712]
["bitfinex-derivatives","ETHF0:USTF0",1773000890622,0.59166165,1954.2,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000891824,0.25579,1954.8,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000892028,0.59166165,1954.6,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000892529,0.59166165,1954.4,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000895730,0.59166165,1954.4,1953.7,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000896129,0.59166165,1954.1,1953.5,0.59272542]
["bitfinex-derivatives","ETHF0:USTF0",1773000896330,0.59166165,1953.9,1953.3,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000897233,0.59166165,1953.9,1953.3,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1773000897234,0.5959006,1953.9,1953.3,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1773000897932,0.5959006,1953.9,1953.3,0.59222005]
["bitfinex-derivatives","ETHF0:USTF0",1773000898528,2.09381068,1953.6,1953.3,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1773000898735,0.59166165,1953.3,1952.9,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000899034,0.59166165,1953.5,1952.9,0.5882783]
["bitfinex-derivatives","ETHF0:USTF0",1773000899735,0.59166165,1953.5,1952.9,0.59484024]
["bitfinex-derivatives","ETHF0:USTF0",1773000900234,0.59166165,1953.5,1952.9,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1773000900533,0.59166165,1953.5,1952.9,0.59484024]
["bitfinex-derivatives","ETHF0:USTF0",1773000904238,0.59166165,1953.5,1952.9,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1773000904638,0.59166165,1953.5,1952.9,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1773000906033,0.00423895,1953.9,1952.9,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1773000906238,0.57713377,1953.9,1953.0,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000908741,0.00423895,1953.9,1953.0,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000909439,0.57713377,1953.9,1953.0,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000917248,0.00423895,1953.9,1953.0,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000917447,0.57713377,1953.9,1953.0,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000920244,0.57289482,1954.7,1953.2,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000920545,0.57289482,1954.7,1953.4,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000920741,0.57289482,1954.7,1953.6,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000921146,0.57680275,1954.7,1953.6,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000926448,0.00390793,1954.7,1953.6,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000926952,0.57680275,1954.7,1953.6,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000927148,0.57680275,1954.7,1953.8,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000927351,0.00390793,1954.7,1953.8,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000928250,0.57680275,1954.7,1953.8,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000929053,0.57289482,1954.5,1953.2,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000929455,0.57289482,1954.5,1953.4,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000930048,0.57680275,1954.7,1953.6,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000930358,0.00390793,1954.7,1953.8,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000930752,0.57680275,1954.7,1953.8,0.57444976]
["bitfinex-derivatives","ETHF0:USTF0",1773000939459,0.00390793,1954.7,1953.8,7.37344976]
["bitfinex-derivatives","ETHF0:USTF0",1773000939762,0.58467994,1955.1,1954.0,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000940157,0.58467994,1955.1,1954.2,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000940565,0.58996352,1955.1,1954.2,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000942755,0.00528358,1955.1,1954.2,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000942958,0.58996352,1955.1,1954.2,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000948066,0.58467994,1955.7,1954.4,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000948267,0.58467994,1955.6,1954.4,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000949162,0.5900568,1955.6,1954.4,0.58245838]
["bitfinex-derivatives","ETHF0:USTF0",1773000952361,0.5900568,1955.6,1954.5,5.60561764]
["bitfinex-derivatives","ETHF0:USTF0",1773000952569,0.5900568,1955.6,1954.6,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000953163,0.5900568,1955.6,1954.8,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000955267,0.58467994,1955.9,1955.0,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000956271,0.59019537,1955.9,1955.0,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000956668,0.59019537,1955.9,1954.5,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000957069,0.59019537,1955.9,1954.4,0.0048521]
["bitfinex-derivatives","ETHF0:USTF0",1773000957070,0.59019537,1955.9,1954.7,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000957672,0.58467994,1955.8,1954.7,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000958569,0.58467994,1955.6,1954.1,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000958774,0.58467994,1955.0,1953.9,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000959070,0.58467994,1955.0,1954.0,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000959674,0.58467994,1955.0,1954.0,0.58369763]
["bitfinex-derivatives","ETHF0:USTF0",1773000961169,0.58467994,1955.5,1954.2,0.57760628]
["bitfinex-derivatives","ETHF0:USTF0",1773000963773,0.58467994,1955.5,1954.5,0.5648683]
["bitfinex-derivatives","ETHF0:USTF0",1773000973880,0.56312624,1955.4,1954.5,0.5648683]
["bitfinex-derivatives","ETHF0:USTF0",1773000974180,0.56312624,1955.4,1954.2,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000976080,0.56312624,1955.2,1954.2,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000976673,0.56312624,1954.9,1954.0,0.00609135]
["bitfinex-derivatives","ETHF0:USTF0",1773000976871,0.56312624,1954.8,1954.0,0.00609135]
["bitfinex-derivatives","ETHF0:USTF0",1773000977982,0.56312624,1954.6,1953.3,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000978881,0.56312624,1954.6,1953.3,0.56208861]
["bitfinex-derivatives","ETHF0:USTF0",1773000979985,0.56312624,1954.5,1953.3,0.56208861]
["bitfinex-derivatives","ETHF0:USTF0",1773000980185,0.56825391,1954.5,1953.3,0.56208861]
["bitfinex-derivatives","ETHF0:USTF0",1773000980780,0.56312624,1954.3,1953.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1773000980978,0.56312624,1954.2,1953.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1773000981386,7.25712624,1954.2,1953.3,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1773000981683,0.56312624,1954.1,1952.9,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000981982,0.56312624,1954.0,1952.9,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000982480,0.56312624,1954.0,1952.9,0.56134888]
["bitfinex-derivatives","ETHF0:USTF0",1773000983685,0.56312624,1953.9,1952.9,0.56134888]
["bitfinex-derivatives","ETHF0:USTF0",1773000984184,0.56312624,1953.4,1952.3,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000984382,0.56312624,1953.3,1951.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1773000984578,0.56312624,1953.1,1951.9,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000985183,0.56799074,1953.1,1951.9,0.56186071]
["bitfinex-derivatives","ETHF0:USTF0",1773000986182,0.56312624,1952.9,1951.9,0.56186071]
["bitfinex-derivatives","ETHF0:USTF0",1773000991988,0.56312624,1953.5,1952.3,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000992295,0.56312624,1953.5,1952.5,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000993094,0.56975216,1953.5,1952.5,0.55748725]
["bitfinex-derivatives","ETHF0:USTF0",1773000993694,0.00662592,1953.5,1952.7,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000994098,0.56130673,1953.5,1952.7,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000994286,0.56130673,1953.5,1952.5,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000994692,0.55468081,1953.4,1952.2,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000995697,0.55468081,1953.4,1952.0,7.33260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000995898,0.55468081,1953.4,1952.1,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000996087,0.55468081,1953.3,1952.1,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773000998296,0.55468081,1953.3,1952.2,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001010699,0.55468081,1953.2,1952.2,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001016003,10.56130673,1953.5,1952.5,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001016202,0.55468081,1953.4,1952.5,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001018006,10.56130673,1953.5,1952.5,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001018207,10.00662592,1953.5,1952.7,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001018601,10.56130673,1953.5,1952.7,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001018802,10.56130673,1953.5,1952.8,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001019308,10.00662592,1953.5,1952.8,0.57260846]
["bitfinex-derivatives","ETHF0:USTF0",1773001019508,0.55468081,1953.9,1953.0,3.13846001]
["bitfinex-derivatives","ETHF0:USTF0",1773001019703,0.55468081,1953.9,1952.9,6.03876082]
["bitfinex-derivatives","ETHF0:USTF0",1773001019908,0.55468081,1953.9,1952.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1773001020407,0.55930041,1953.9,1952.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1773001020805,0.55930041,1953.9,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773001022008,0.55930041,1953.9,1953.0,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1773001023209,0.55930041,1953.9,1953.1,0.004416]
["bitfinex-derivatives","ETHF0:USTF0",1773001025212,0.55930041,1953.9,1953.3,0.00887542]
["bitfinex-derivatives","ETHF0:USTF0",1773001025413,0.55930041,1953.9,1953.4,0.00887542]
["bitfinex-derivatives","ETHF0:USTF0",1773001025803,0.59611577,1954.1,1953.4,0.00887542]
["bitfinex-derivatives","ETHF0:USTF0",1773001026810,0.00576333,1954.1,1953.4,0.00887542]
["bitfinex-derivatives","ETHF0:USTF0",1773001027107,0.59842557,1954.3,1953.6,0.00425582]
["bitfinex-derivatives","ETHF0:USTF0",1773001027908,0.60076201,1955.1,1953.6,0.00425582]
["bitfinex-derivatives","ETHF0:USTF0",1773001028105,0.6059844,1955.1,1953.6,0.00425582]
["bitfinex-derivatives","ETHF0:USTF0",1773001029010,0.6059844,1955.1,1953.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1773001029213,0.6059844,1955.1,1953.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1773001033721,0.60117742,1954.9,1953.4,7.05697]
["bitfinex-derivatives","ETHF0:USTF0",1773001034113,0.60117742,1954.9,1953.4,12.54561734]
["bitfinex-derivatives","ETHF0:USTF0",1773001037818,0.60159722,1954.7,1953.4,12.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1773001038021,0.60159722,1954.7,1953.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1773001039420,0.6021046,1954.5,1953.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1773001042421,0.6021046,1954.5,1953.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1773001042623,0.6021046,1954.5,1953.5,5.86927373]
["bitfinex-derivatives","ETHF0:USTF0",1773001043125,0.6021046,1954.5,1953.6,0.03354676]
["bitfinex-derivatives","ETHF0:USTF0",1773001045630,0.60058767,1955.0,1953.6,0.03354676]
["bitfinex-derivatives","ETHF0:USTF0",1773001046423,0.60058767,1955.0,1953.6,0.02780436]
["bitfinex-derivatives","ETHF0:USTF0",1773001046628,0.60058767,1955.0,1953.8,0.02780436]
["bitfinex-derivatives","ETHF0:USTF0",1773001047032,0.60058767,1955.0,1954.0,0.02780436]
["bitfinex-derivatives","ETHF0:USTF0",1773001047327,0.60058767,1955.0,1954.2,0.02076603]
["bitfinex-derivatives","ETHF0:USTF0",1773001048931,0.60581006,1955.1,1954.2,0.02076603]
["bitfinex-derivatives","ETHF0:USTF0",1773001050932,0.60058767,1955.5,1954.2,0.02076603]
["bitfinex-derivatives","ETHF0:USTF0",1773001051232,0.60058767,1955.5,1954.4,0.01610865]
["bitfinex-derivatives","ETHF0:USTF0",1773001051628,0.60058767,1955.5,1954.6,0.01091321]
["bitfinex-derivatives","ETHF0:USTF0",1773001051934,0.60599135,1955.5,1954.8,0.01091321]
["bitfinex-derivatives","ETHF0:USTF0",1773001052134,0.60599135,1955.5,1955.0,0.01091321]
["bitfinex-derivatives","ETHF0:USTF0",1773001053132,0.00540368,1955.5,1955.0,0.01091321]
["bitfinex-derivatives","ETHF0:USTF0",1773001055533,0.59683946,1955.8,1955.1,5.84931363]
["bitfinex-derivatives","ETHF0:USTF0",1773001055833,0.59683946,1955.8,1955.0,0.00700731]
["bitfinex-derivatives","ETHF0:USTF0",1773001056534,0.60085167,1955.8,1955.0,0.00700731]
["bitfinex-derivatives","ETHF0:USTF0",1773001057636,0.59822008,1956.2,1955.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1773001057829,0.59822008,1956.2,1955.1,5.62098564]
["bitfinex-derivatives","ETHF0:USTF0",1773001058234,0.59822008,1956.2,1955.1,46.42098564]
["bitfinex-derivatives","ETHF0:USTF0",1773001058637,0.60187838,1956.2,1955.1,5.62098564]
["bitfinex-derivatives","ETHF0:USTF0",1773001061835,0.60187838,1956.2,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773001062541,0.60187838,1956.2,1954.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773001063640,0.60158597,1956.0,1954.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773001065143,0.60158597,1956.0,1955.0,0.00400761]
["bitfinex-derivatives","ETHF0:USTF0",1773001066538,0.60158597,1956.0,1954.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773001066739,0.60158597,1956.0,1954.9,6.80900761]
["bitfinex-derivatives","ETHF0:USTF0",1773001070044,0.60158597,1956.0,1955.0,0.00352877]
["bitfinex-derivatives","ETHF0:USTF0",1773001070539,0.59857873,1955.8,1954.9,6.80852877]
["bitfinex-derivatives","ETHF0:USTF0",1773001070746,0.59857873,1955.8,1954.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773001072246,0.59857873,1955.8,1954.8,0.00903008]
["bitfinex-derivatives","ETHF0:USTF0",1773001072447,0.59857873,1955.8,1954.8,0.00550131]
["bitfinex-derivatives","ETHF0:USTF0",1773001072843,0.59857873,1955.8,1954.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1773001073046,0.59857873,1955.8,1954.9,0.00304546]
["bitfinex-derivatives","ETHF0:USTF0",1773001073847,0.0036583,1956.2,1955.3,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1773001073848,0.59887424,1956.1,1955.3,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1773001074047,0.59887424,1956.1,1955.5,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1773001074547,0.59887424,1956.4,1955.5,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1773001075349,0.6051874,1956.4,1955.4,6.86531624]
["bitfinex-derivatives","ETHF0:USTF0",1773001077253,0.59980491,1956.2,1955.2,0.00107641]
["bitfinex-derivatives","ETHF0:USTF0",1773001080856,0.59980491,1956.2,1955.4,0.00209613]
["bitfinex-derivatives","ETHF0:USTF0",1773001081257,0.5987696,1956.4,1955.4,0.00209613]
["bitfinex-derivatives","ETHF0:USTF0",1773001081659,0.5987696,1956.4,1955.6,0.01577335]
["bitfinex-derivatives","ETHF0:USTF0",1773001081859,0.5987696,1956.4,1955.7,0.01577335]
["bitfinex-derivatives","ETHF0:USTF0",1773001082254,0.5987696,1956.4,1955.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1773001082663,0.5987696,1956.4,1955.6,6.88777335]
["bitfinex-derivatives","ETHF0:USTF0",1773001082864,0.5987696,1956.4,1955.7,0.01520916]
["bitfinex-derivatives","ETHF0:USTF0",1773001085356,0.59383399,1956.6,1955.7,0.01520916]
["bitfinex-derivatives","ETHF0:USTF0",1773001085561,8.941,1957.9,1955.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1773001085562,0.59699057,1957.3,1956.2,0.00657787]
["bitfinex-derivatives","ETHF0:USTF0",1773001086060,0.59699057,1957.3,1956.6,0.00657787]
["bitfinex-derivatives","ETHF0:USTF0",1773001086461,0.60086824,1957.3,1956.6,0.01294111]
["bitfinex-derivatives","ETHF0:USTF0",1773001086662,0.60086824,1957.3,1956.7,0.00657787]
["bitfinex-derivatives","ETHF0:USTF0",1773001087364,0.60086824,1957.3,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001088458,0.60086824,1957.3,1956.6,0.01469916]
["bitfinex-derivatives","ETHF0:USTF0",1773001088661,0.60086824,1957.3,1956.7,0.00833592]
["bitfinex-derivatives","ETHF0:USTF0",1773001089367,0.60086824,1957.3,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001089867,0.60086824,1957.3,1956.6,0.00804014]
["bitfinex-derivatives","ETHF0:USTF0",1773001090058,0.60086824,1957.3,1956.7,0.0016769]
["bitfinex-derivatives","ETHF0:USTF0",1773001090261,0.60086824,1957.3,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001090262,0.00387767,1957.3,1956.9,0.0016769]
["bitfinex-derivatives","ETHF0:USTF0",1773001090863,0.59944106,1957.5,1956.9,0.0016769]
["bitfinex-derivatives","ETHF0:USTF0",1773001091968,0.60329655,1957.5,1956.9,0.0016769]
["bitfinex-derivatives","ETHF0:USTF0",1773001092267,0.60329655,1957.5,1956.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1773001094569,0.60329655,1957.5,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001097268,0.60329655,1957.5,1956.6,0.03740759]
["bitfinex-derivatives","ETHF0:USTF0",1773001100969,0.60329655,1957.5,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001102075,0.60329655,1957.5,1956.6,0.03499293]
["bitfinex-derivatives","ETHF0:USTF0",1773001105179,0.60329655,1957.5,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001105579,0.60329655,1957.5,1956.6,0.03592051]
["bitfinex-derivatives","ETHF0:USTF0",1773001107679,0.60329655,1957.5,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001109474,0.60329655,1957.5,1956.6,0.0620345]
["bitfinex-derivatives","ETHF0:USTF0",1773001110676,0.60329655,1957.5,1956.6,0.00636324]
["bitfinex-derivatives","ETHF0:USTF0",1773001113079,0.60329655,1957.5,1956.2,0.05962387]
["bitfinex-derivatives","ETHF0:USTF0",1773001114087,0.60329655,1957.5,1956.2,0.06498723]
["bitfinex-derivatives","ETHF0:USTF0",1773001117989,0.5832707,1957.3,1956.2,0.06498723]
["bitfinex-derivatives","ETHF0:USTF0",1773001119784,0.5832707,1957.1,1956.2,0.00536336]
["bitfinex-derivatives","ETHF0:USTF0",1773001121687,0.5832707,1956.9,1956.2,0.00536336]
["bitfinex-derivatives","ETHF0:USTF0",1773001121889,0.5832707,1956.9,1955.9,7.01514417]
["bitfinex-derivatives","ETHF0:USTF0",1773001122786,0.5832707,1956.9,1955.9,7.02178069]
["bitfinex-derivatives","ETHF0:USTF0",1773001124592,0.5832707,1956.9,1955.9,0.1028726]
["bitfinex-derivatives","ETHF0:USTF0",1773001125989,0.5832707,1956.9,1956.0,0.09704107]
["bitfinex-derivatives","ETHF0:USTF0",1773001126286,0.5832707,1956.9,1956.2,0.09704107]
["bitfinex-derivatives","ETHF0:USTF0",1773001126491,0.5832707,1957.4,1956.2,0.09704107]
["bitfinex-derivatives","ETHF0:USTF0",1773001126691,0.5832707,1957.4,1956.3,0.09704107]
["bitfinex-derivatives","ETHF0:USTF0",1773001130094,0.5832707,1957.4,1956.4,7.05399725]
["bitfinex-derivatives","ETHF0:USTF0",1773001132796,0.5832707,1957.4,1956.5,0.09001133]
["bitfinex-derivatives","ETHF0:USTF0",1773001133193,0.58712619,1957.5,1956.8,0.09002063]
["bitfinex-derivatives","ETHF0:USTF0",1773001133491,0.58712619,1957.5,1957.0,0.09002063]
["bitfinex-derivatives","ETHF0:USTF0",1773001133691,0.5832707,1958.5,1957.0,0.09002063]
["bitfinex-derivatives","ETHF0:USTF0",1773001134091,0.5832707,1958.3,1957.0,0.09002063]
["bitfinex-derivatives","ETHF0:USTF0",1773001134692,0.5898783,1958.3,1957.0,0.09002063]
["bitfinex-derivatives","ETHF0:USTF0",1773001136699,0.5898783,1958.3,1957.2,0.30044877]
["bitfinex-derivatives","ETHF0:USTF0",1773001136993,0.5832707,1959.4,1958.3,0.29384117]
["bitfinex-derivatives","ETHF0:USTF0",1773001137194,0.5832707,1959.4,1958.5,0.29384117]
["bitfinex-derivatives","ETHF0:USTF0",1773001137395,0.5832707,1959.4,1958.7,0.29427952]
["bitfinex-derivatives","ETHF0:USTF0",1773001137793,0.5832707,1959.4,1958.5,0.29427952]
["bitfinex-derivatives","ETHF0:USTF0",1773001137999,0.58800646,1959.4,1958.5,0.30028854]
["bitfinex-derivatives","ETHF0:USTF0",1773001141602,0.58800646,1959.4,1958.7,0.38446804]
["bitfinex-derivatives","ETHF0:USTF0",1773001141898,0.58800646,1959.4,1958.5,0.39047706]
["bitfinex-derivatives","ETHF0:USTF0",1773001143705,0.58800646,1959.4,1958.7,0.38500656]
["bitfinex-derivatives","ETHF0:USTF0",1773001145599,0.58800646,1959.4,1958.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1773001145905,0.58800646,1959.4,1958.6,7.44771659]
["bitfinex-derivatives","ETHF0:USTF0",1773001147110,0.58800646,1959.4,1958.5,0.00600902]
["bitfinex-derivatives","ETHF0:USTF0",1773001148404,0.58800646,1959.4,1958.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1773001148601,0.84320646,1959.4,1958.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1773001148807,0.57184891,1959.1,1957.8,7.46155212]
["bitfinex-derivatives","ETHF0:USTF0",1773001149305,0.57184891,1959.1,1957.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1773001149505,0.57184891,1959.1,1957.8,7.07759273]
["bitfinex-derivatives","ETHF0:USTF0",1773001149704,0.57184891,1958.9,1957.8,7.07759273]
["bitfinex-derivatives","ETHF0:USTF0",1773001150309,0.57184891,1958.7,1957.8,7.07759273]
["bitfinex-derivatives","ETHF0:USTF0",1773001150704,0.57184891,1958.7,1957.8,7.46779035]
["bitfinex-derivatives","ETHF0:USTF0",1773001151305,0.57184891,1958.7,1957.8,0.00559273]
["bitfinex-derivatives","ETHF0:USTF0",1773001153610,0.57184891,1958.7,1957.5,0.38636252]
["bitfinex-derivatives","ETHF0:USTF0",1773001153807,0.57184891,1958.5,1957.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1773001154207,0.57184891,1958.5,1957.4,7.47129181]
["bitfinex-derivatives","ETHF0:USTF0",1773001154408,0.57184891,1958.5,1957.4,7.47571092]
["bitfinex-derivatives","ETHF0:USTF0",1773001154909,0.57184891,1958.5,1957.5,0.39329181]
["bitfinex-derivatives","ETHF0:USTF0",1773001156709,0.57184891,1958.7,1957.7,3.12619468]
["bitfinex-derivatives","ETHF0:USTF0",1773001157010,0.57184891,1958.9,1957.9,0.58749383]
["bitfinex-derivatives","ETHF0:USTF0",1773001157311,0.57184891,1958.9,1958.1,0.58749383]
["bitfinex-derivatives","ETHF0:USTF0",1773001161518,0.57184891,1958.9,1957.8,0.58749383]
["bitfinex-derivatives","ETHF0:USTF0",1773001163718,0.57184891,1958.9,1957.5,0.58749383]
["bitfinex-derivatives","ETHF0:USTF0",1773001164023,0.57184891,1958.9,1957.6,0.58749383]
["bitfinex-derivatives","ETHF0:USTF0",1773001164622,0.57184891,1958.7,1957.6,0.58749383]
["bitfinex-derivatives","ETHF0:USTF0",1773001173839,0.54672918,1958.5,1957.5,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001185134,0.54672918,1958.5,1957.6,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001185537,0.54672918,1959.0,1957.6,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001186137,6.69273576,1959.4,1957.6,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001186138,0.54672918,1958.8,1957.6,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001186337,0.54672918,1958.6,1957.6,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001190042,0.54672918,1958.4,1957.6,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001196253,0.54672918,1958.4,1957.0,7.32449]
["bitfinex-derivatives","ETHF0:USTF0",1773001196552,0.54672918,1958.4,1957.5,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001197551,0.54672918,1958.4,1957.0,7.32449]
["bitfinex-derivatives","ETHF0:USTF0",1773001197754,0.54672918,1958.4,1957.4,0.60165301]
["bitfinex-derivatives","ETHF0:USTF0",1773001198855,0.54672918,1958.2,1957.4,0.60165301]
["bitfinex-derivatives","ETHF0:USTF0",1773001200354,0.54672918,1958.2,1957.4,0.00441911]
["bitfinex-derivatives","ETHF0:USTF0",1773001200545,0.54672918,1958.2,1957.3,0.5972339]
["bitfinex-derivatives","ETHF0:USTF0",1773001201255,0.54672918,1958.0,1956.7,0.39615089]
["bitfinex-derivatives","ETHF0:USTF0",1773001201650,0.55190626,1958.0,1956.7,0.40150033]
["bitfinex-derivatives","ETHF0:USTF0",1773001205757,0.00517708,1958.0,1956.9,0.41590199]
["bitfinex-derivatives","ETHF0:USTF0",1773001205957,0.00517708,1958.0,1957.1,0.41590199]
["bitfinex-derivatives","ETHF0:USTF0",1773001206857,0.00517708,1958.0,1957.3,0.41590199]
["bitfinex-derivatives","ETHF0:USTF0",1773001209259,0.55205586,1958.0,1957.3,0.41590199]
["bitfinex-derivatives","ETHF0:USTF0",1773001211451,0.00517708,1958.0,1957.3,0.41590199]
["bitfinex-derivatives","ETHF0:USTF0",1773001212763,0.00517708,1958.0,1957.4,0.41249774]
["bitfinex-derivatives","ETHF0:USTF0",1773001219466,0.54687878,1958.5,1957.4,0.41249774]
["bitfinex-derivatives","ETHF0:USTF0",1773001219762,0.54687878,1958.5,1957.6,0.39804489]
["bitfinex-derivatives","ETHF0:USTF0",1773001220466,0.5525896,1958.5,1957.6,0.39804489]
["bitfinex-derivatives","ETHF0:USTF0",1773001221562,0.5525896,1958.5,1957.9,2.48286963]
["bitfinex-derivatives","ETHF0:USTF0",1773001221963,0.5525896,1958.5,1958.0,0.39800489]
["bitfinex-derivatives","ETHF0:USTF0",1773001224368,0.5525896,1958.5,1957.9,2.08486474]
["bitfinex-derivatives","ETHF0:USTF0",1773001224569,0.5525896,1958.5,1957.9,2.48176127]
["bitfinex-derivatives","ETHF0:USTF0",1773001225166,0.5525896,1958.5,1957.7,2.08486474]
["bitfinex-derivatives","ETHF0:USTF0",1773001225373,0.54687878,1958.3,1957.5,2.48172655]
["bitfinex-derivatives","ETHF0:USTF0",1773001225672,0.54687878,1958.3,1957.6,0.39686181]
["bitfinex-derivatives","ETHF0:USTF0",1773001227776,0.54687878,1958.3,1957.5,2.48014376]
["bitfinex-derivatives","ETHF0:USTF0",1773001227979,0.54687878,1958.3,1957.5,0.39527902]
["bitfinex-derivatives","ETHF0:USTF0",1773001229383,0.54687878,1958.3,1957.4,0.39853228]
["bitfinex-derivatives","ETHF0:USTF0",1773001229582,0.54687878,1958.1,1957.3,0.39853228]
["bitfinex-derivatives","ETHF0:USTF0",1773001232886,0.54687878,1958.1,1957.0,0.41920603]
["bitfinex-derivatives","ETHF0:USTF0",1773001241487,0.54687878,1958.1,1957.2,0.4921732]
["bitfinex-derivatives","ETHF0:USTF0",1773001244690,0.00571082,1958.5,1956.7,3.13460519]
["bitfinex-derivatives","ETHF0:USTF0",1773001244691,0.59816161,1957.4,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001244884,0.59816161,1957.3,1956.7,0.58889394]
["bitfinex-derivatives","ETHF0:USTF0",1773001250099,0.59816161,1957.9,1957.0,2.67109139]
["bitfinex-derivatives","ETHF0:USTF0",1773001250295,0.59816161,1957.9,1957.1,0.5835445]
["bitfinex-derivatives","ETHF0:USTF0",1773001265710,0.56499197,1957.7,1956.8,0.57480663]
["bitfinex-derivatives","ETHF0:USTF0",1773001267316,0.56499197,1957.5,1956.7,0.58015607]
["bitfinex-derivatives","ETHF0:USTF0",1773001270520,0.56499197,1957.5,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001270817,0.56499197,1957.5,1956.7,0.58015607]
["bitfinex-derivatives","ETHF0:USTF0",1773001274721,0.56499197,1957.9,1956.7,0.58015607]
["bitfinex-derivatives","ETHF0:USTF0",1773001280918,13.015,1958.4,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001280919,0.56499197,1957.7,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001281224,0.56499197,1957.5,1956.7,0.58015607]
["bitfinex-derivatives","ETHF0:USTF0",1773001282218,0.56499197,1957.5,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001292529,0.56499197,1957.3,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001305344,0.55118592,1957.5,1956.7,0.58944183]
["bitfinex-derivatives","ETHF0:USTF0",1773001333567,0.55118592,1957.5,1956.9,0.56803982]
["bitfinex-derivatives","ETHF0:USTF0",1773001338261,0.55118592,1957.5,1957.1,0.56803982]
["bitfinex-derivatives","ETHF0:USTF0",1773001339270,0.5809488,1957.8,1957.3,0.56803982]
["bitfinex-derivatives","ETHF0:USTF0",1773001343564,0.5809488,1957.5,1956.9,0.56803982]
["bitfinex-derivatives","ETHF0:USTF0",1773001343973,0.5809488,1957.3,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001344366,0.5809488,1957.3,1956.7,0.57338926]
["bitfinex-derivatives","ETHF0:USTF0",1773001349976,0.5809488,1957.1,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001350271,0.58600594,1957.1,1956.7,0.57338926]
["bitfinex-derivatives","ETHF0:USTF0",1773001354481,0.58600594,1957.1,1956.7,0.56495621]
["bitfinex-derivatives","ETHF0:USTF0",1773001356880,0.58600594,1957.1,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001358579,0.54225235,1956.9,1956.7,0.00534944]
["bitfinex-derivatives","ETHF0:USTF0",1773001358783,0.54225235,1956.9,1956.5,0.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1773001359775,0.54225235,1956.9,1956.5,0.56373884]
["bitfinex-derivatives","ETHF0:USTF0",1773001360482,0.54225235,1956.9,1956.5,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1773001360683,0.54225235,1956.9,1956.5,0.56373884]
["bitfinex-derivatives","ETHF0:USTF0",1773001361682,0.54225235,1956.9,1956.5,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1773001369590,0.54225235,1956.9,1956.4,0.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1773001370790,0.54225235,1956.9,1956.4,0.56395638]
["bitfinex-derivatives","ETHF0:USTF0",1773001371192,0.54225235,1956.9,1956.4,0.00434961]
["bitfinex-derivatives","ETHF0:USTF0",1773001371592,0.54225235,1956.9,1956.4,0.56395638]
["bitfinex-derivatives","ETHF0:USTF0",1773001376195,0.54225235,1956.9,1956.4,0.00434961]
["bitfinex-derivatives","ETHF0:USTF0",1773001382202,0.54225235,1956.9,1956.4,0.56395638]
["bitfinex-derivatives","ETHF0:USTF0",1773001382403,0.54225235,1956.9,1956.4,0.00434961]
["bitfinex-derivatives","ETHF0:USTF0",1773001388407,0.54225235,1956.9,1956.5,2.63959873]
["bitfinex-derivatives","ETHF0:USTF0",1773001393811,0.54225235,1956.9,1956.5,0.55267425]
["bitfinex-derivatives","ETHF0:USTF0",1773001394317,0.54225235,1956.9,1956.4,0.55702386]
["bitfinex-derivatives","ETHF0:USTF0",1773001405817,0.55710641,1957.1,1956.4,0.55702386]
["bitfinex-derivatives","ETHF0:USTF0",1773001406015,0.55710641,1957.1,1956.6,0.55267425]
["bitfinex-derivatives","ETHF0:USTF0",1773001420935,0.54857911,1957.3,1956.6,0.55267425]
["bitfinex-derivatives","ETHF0:USTF0",1773001421229,0.54857911,1957.3,1956.5,0.56740377]
["bitfinex-derivatives","ETHF0:USTF0",1773001422030,0.5522951,1957.3,1956.5,0.56740377]
["bitfinex-derivatives","ETHF0:USTF0",1773001426728,0.5522951,1957.3,1956.4,0.00434961]
["bitfinex-derivatives","ETHF0:USTF0",1773001426932,0.5522951,1957.3,1956.4,0.57175338]
["bitfinex-derivatives","ETHF0:USTF0",1773001433339,0.54857911,1957.1,1956.4,0.00434961]
["bitfinex-derivatives","ETHF0:USTF0",1773001434840,0.54857911,1957.1,1956.1,0.56740377]
["bitfinex-derivatives","ETHF0:USTF0",1773001436042,0.54857911,1957.1,1956.1,0.57331639]
["bitfinex-derivatives","ETHF0:USTF0",1773001436234,0.54857911,1956.8,1956.1,0.57331639]
["bitfinex-derivatives","ETHF0:USTF0",1773001436438,0.54857911,1956.8,1956.1,0.00591262]
["bitfinex-derivatives","ETHF0:USTF0",1773001439436,2.63654976,1956.8,1956.1,0.00591262]
["bitfinex-derivatives","ETHF0:USTF0",1773001439639,0.54857911,1956.7,1956.1,0.00591262]
["bitfinex-derivatives","ETHF0:USTF0",1773001439942,0.54857911,1956.7,1955.6,0.56740377]
["bitfinex-derivatives","ETHF0:USTF0",1773001440336,0.54857911,1956.5,1955.5,7.25940377]
["bitfinex-derivatives","ETHF0:USTF0",1773001440743,0.54857911,1956.4,1955.5,0.56740377]
["bitfinex-derivatives","ETHF0:USTF0",1773001440949,0.54857911,1956.4,1955.5,0.57213326]
["bitfinex-derivatives","ETHF0:USTF0",1773001441142,0.54857911,1956.4,1955.5,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1773001442644,0.54857911,1956.2,1955.5,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1773001443244,0.54857911,1956.2,1955.5,0.54794411]
["bitfinex-derivatives","ETHF0:USTF0",1773001446250,0.54857911,1956.2,1955.2,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001447353,0.54857911,1956.2,1955.2,0.55093919]
["bitfinex-derivatives","ETHF0:USTF0",1773001448549,2.63654976,1956.2,1955.2,0.55093919]
["bitfinex-derivatives","ETHF0:USTF0",1773001448751,0.59908347,1956.1,1955.2,0.55093919]
["bitfinex-derivatives","ETHF0:USTF0",1773001449158,0.59908347,1956.1,1955.2,0.00379805]
["bitfinex-derivatives","ETHF0:USTF0",1773001450057,0.59908347,1956.1,1955.2,0.55093919]
["bitfinex-derivatives","ETHF0:USTF0",1773001453962,0.59908347,1956.1,1955.2,0.00379805]
["bitfinex-derivatives","ETHF0:USTF0",1773001455265,0.59908347,1956.1,1955.2,0.55093919]
["bitfinex-derivatives","ETHF0:USTF0",1773001455561,0.59908347,1955.8,1955.2,0.55093919]
["bitfinex-derivatives","ETHF0:USTF0",1773001455866,0.59908347,1955.6,1955.2,0.00379805]
["bitfinex-derivatives","ETHF0:USTF0",1773001456862,0.59908347,1955.6,1955.0,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001457962,0.59908347,1955.6,1955.0,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1773001458163,0.59908347,1955.6,1955.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1773001458670,2.09101366,1955.6,1954.8,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001458867,0.59908347,1955.5,1955.2,2.09101366]
["bitfinex-derivatives","ETHF0:USTF0",1773001459168,0.59908347,1955.5,1955.1,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001460069,0.59908347,1955.5,1955.1,0.55197193]
["bitfinex-derivatives","ETHF0:USTF0",1773001464966,0.59908347,1955.5,1955.1,0.00483079]
["bitfinex-derivatives","ETHF0:USTF0",1773001470978,0.59908347,1955.5,1954.2,2.09101366]
["bitfinex-derivatives","ETHF0:USTF0",1773001470979,6.29251,1954.8,1951.8,37.35816471]
["bitfinex-derivatives","ETHF0:USTF0",1773001471177,6.29251,1954.8,1952.7,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001471178,0.59908347,1953.5,1952.7,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001471682,0.59908347,1953.5,1952.8,23.43533749]
["bitfinex-derivatives","ETHF0:USTF0",1773001471889,0.59908347,1953.5,1952.8,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001472185,0.60308283,1953.5,1952.8,20.80133288]
["bitfinex-derivatives","ETHF0:USTF0",1773001472376,0.59908347,1953.1,1952.4,0.54714114]
["bitfinex-derivatives","ETHF0:USTF0",1773001472576,0.59908347,1953.1,1952.2,21.34432383]
["bitfinex-derivatives","ETHF0:USTF0",1773001472875,0.55632597,1952.9,1952.2,21.34432383]
["bitfinex-derivatives","ETHF0:USTF0",1773001473281,0.55632597,1952.7,1952.2,20.79718269]
["bitfinex-derivatives","ETHF0:USTF0",1773001473577,0.25599,1953.3,1952.2,20.79718269]
["bitfinex-derivatives","ETHF0:USTF0",1773001473578,0.55632597,1952.5,1952.2,19.48757892]
["bitfinex-derivatives","ETHF0:USTF0",1773001473779,0.55632597,1952.5,1952.2,17.0046922]
["bitfinex-derivatives","ETHF0:USTF0",1773001474176,0.55632597,1952.5,1952.2,0.00639655]
["bitfinex-derivatives","ETHF0:USTF0",1773001475384,0.55632597,1952.5,1951.5,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001475587,0.55632597,1952.5,1951.8,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001476083,0.55632597,1952.5,1952.0,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001476385,0.55632597,1952.9,1952.0,0.57891112]
["bitfinex-derivatives","ETHF0:USTF0",1773001476582,0.55632597,1952.9,1952.2,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001477285,0.55632597,1952.9,1952.1,17.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1773001478283,0.55632597,1952.9,1952.1,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001478483,0.55632597,1952.8,1952.1,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001478686,0.55632597,1952.8,1952.2,17.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1773001479289,0.55632597,1952.8,1952.3,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001480791,0.55632597,1953.1,1952.5,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001481683,0.55632597,1953.1,1952.4,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001481986,0.55632597,1953.1,1952.6,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001482884,0.55632597,1953.1,1952.6,17.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1773001483482,0.55632597,1953.1,1952.6,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001483882,0.55632597,1953.1,1952.2,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001486593,0.55632597,1953.1,1952.3,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001486795,0.55632597,1953.1,1952.3,17.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1773001488286,0.55632597,1953.1,1952.3,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001488693,0.55632597,1952.9,1952.3,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001488997,0.55632597,1952.7,1952.3,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001489292,0.55632597,1952.7,1952.4,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001489591,0.55632597,1952.7,1952.0,0.0054888]
["bitfinex-derivatives","ETHF0:USTF0",1773001489797,0.55632597,1952.7,1952.2,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001490999,0.55632597,1952.8,1952.4,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001492492,0.55632597,1953.4,1952.6,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001494304,0.55632597,1953.4,1952.8,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001494497,0.56032533,1953.5,1952.8,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001494707,0.56032533,1953.5,1953.0,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001495204,0.56032533,1953.5,1953.2,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001495604,0.56032533,1953.5,1952.7,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001495804,0.56032533,1953.5,1952.8,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001496502,0.55632597,1953.9,1953.0,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001497709,0.56254002,1953.9,1953.0,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001498208,0.56254002,1953.9,1953.1,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001498406,0.56254002,1953.9,1953.1,17.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1773001498801,0.56254002,1953.9,1953.2,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001500212,0.55632597,1953.7,1953.2,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001500803,0.55632597,1953.7,1953.3,16.99829565]
["bitfinex-derivatives","ETHF0:USTF0",1773001501112,0.55632597,1953.7,1953.4,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001501313,0.55632597,1953.7,1953.4,0.00634792]
["bitfinex-derivatives","ETHF0:USTF0",1773001501609,0.55632597,1953.5,1952.9,0.57342232]
["bitfinex-derivatives","ETHF0:USTF0",1773001502109,0.55632597,1953.5,1952.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1773001502307,0.55632597,1953.5,1952.8,0.60057697]
["bitfinex-derivatives","ETHF0:USTF0",1773001502507,0.55632597,1953.5,1952.8,0.60551881]
["bitfinex-derivatives","ETHF0:USTF0",1773001502702,0.55632597,1953.5,1953.0,0.60057697]
["bitfinex-derivatives","ETHF0:USTF0",1773001502908,0.25595,1953.6,1953.0,0.60057697]
["bitfinex-derivatives","ETHF0:USTF0",1773001503109,0.25595,1953.6,1953.2,0.60057697]
["bitfinex-derivatives","ETHF0:USTF0",1773001504413,0.25595,1953.6,1952.9,14.52762099]
["bitfinex-derivatives","ETHF0:USTF0",1773001504614,0.25595,1953.6,1953.0,0.60176804]
["bitfinex-derivatives","ETHF0:USTF0",1773001506018,0.25595,1953.6,1953.1,14.52762099]
["bitfinex-derivatives","ETHF0:USTF0",1773001506319,0.25595,1953.6,1953.2,0.60071516]
["bitfinex-derivatives","ETHF0:USTF0",1773001506919,6.694,1953.8,1953.4,0.60071516]
["bitfinex-derivatives","ETHF0:USTF0",1773001507414,6.70035816,1953.8,1953.4,0.60071516]
["bitfinex-derivatives","ETHF0:USTF0",1773001507615,0.00635816,1953.7,1953.0,0.59726183]
["bitfinex-derivatives","ETHF0:USTF0",1773001508021,6.694,1953.8,1953.0,0.59726183]
["bitfinex-derivatives","ETHF0:USTF0",1773001508220,6.70035816,1953.8,1953.2,0.59726183]
["bitfinex-derivatives","ETHF0:USTF0",1773001509026,0.00635816,1953.7,1953.2,0.59726183]
["bitfinex-derivatives","ETHF0:USTF0",1773001511129,0.00554195,1953.6,1953.3,15.12529093]
["bitfinex-derivatives","ETHF0:USTF0",1773001511329,0.25594,1953.7,1953.3,0.59766994]
["bitfinex-derivatives","ETHF0:USTF0",1773001511627,0.2600466,1953.7,1953.3,15.12529093]
["bitfinex-derivatives","ETHF0:USTF0",1773001511828,0.25594,1953.7,1953.4,0.59838762]
["bitfinex-derivatives","ETHF0:USTF0",1773001512029,6.94994,1953.7,1953.4,0.59838762]
["bitfinex-derivatives","ETHF0:USTF0",1773001513028,6.9540466,1953.7,1953.4,0.59838762]
["bitfinex-derivatives","ETHF0:USTF0",1773001513230,0.0041066,1953.6,1953.1,0.59838762]
["bitfinex-derivatives","ETHF0:USTF0",1773001514632,0.0041066,1953.6,1952.8,0.00494184]
["bitfinex-derivatives","ETHF0:USTF0",1773001514633,6.694,1953.6,1953.3,0.59634648]
["bitfinex-derivatives","ETHF0:USTF0",1773001514931,0.25594,1953.7,1953.3,0.59634648]
["bitfinex-derivatives","ETHF0:USTF0",1773001515130,6.94994,1953.7,1953.5,0.59634648]
["bitfinex-derivatives","ETHF0:USTF0",1773001515737,0.33995352,1953.6,1953.3,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001516732,7.28989352,1953.7,1953.3,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001517033,7.28989352,1953.7,1953.4,15.12045943]
["bitfinex-derivatives","ETHF0:USTF0",1773001517334,7.28989352,1953.7,1953.4,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001519636,0.33975448,1953.6,1953.1,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001520737,0.25594,1953.7,1953.3,0.60044091]
["bitfinex-derivatives","ETHF0:USTF0",1773001521236,0.25686331,1953.7,1953.3,0.60044091]
["bitfinex-derivatives","ETHF0:USTF0",1773001521439,6.694,1953.6,1953.3,0.60044091]
["bitfinex-derivatives","ETHF0:USTF0",1773001522331,6.694,1953.6,1953.4,14.26398577]
["bitfinex-derivatives","ETHF0:USTF0",1773001522533,5.90488312,1953.6,1953.4,0.59997926]
["bitfinex-derivatives","ETHF0:USTF0",1773001522729,0.25594,1953.7,1953.5,0.59997926]
["bitfinex-derivatives","ETHF0:USTF0",1773001522937,6.694,1953.6,1953.5,0.59997926]
["bitfinex-derivatives","ETHF0:USTF0",1773001523436,6.694,1953.6,1953.4,13.66400651]
["bitfinex-derivatives","ETHF0:USTF0",1773001523639,6.694,1953.6,1953.4,14.26440514]
["bitfinex-derivatives","ETHF0:USTF0",1773001525640,0.25594,1953.7,1953.4,14.26440514]
["bitfinex-derivatives","ETHF0:USTF0",1773001525841,6.695,1953.6,1953.5,0.60557855]
["bitfinex-derivatives","ETHF0:USTF0",1773001526035,5.01784672,1953.6,1953.5,0.60557855]
["bitfinex-derivatives","ETHF0:USTF0",1773001526231,0.00621405,1953.9,1953.5,0.60557855]
["bitfinex-derivatives","ETHF0:USTF0",1773001526440,0.00621405,1953.9,1953.7,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001527236,6.695,1954.0,1953.7,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001527534,6.695,1954.0,1953.8,14.25684495]
["bitfinex-derivatives","ETHF0:USTF0",1773001527734,6.695,1954.0,1953.8,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001528041,0.56054983,1953.9,1953.3,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001528243,0.56564568,1953.9,1953.4,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001530642,0.56054983,1953.7,1953.5,13.6570546]
["bitfinex-derivatives","ETHF0:USTF0",1773001530844,0.56054983,1953.6,1953.3,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001531242,6.694,1953.7,1953.3,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001531450,7.25454983,1953.7,1953.4,14.24989304]
["bitfinex-derivatives","ETHF0:USTF0",1773001531640,0.56054983,1953.7,1953.4,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001531946,7.25454983,1953.7,1953.4,0.59283844]
["bitfinex-derivatives","ETHF0:USTF0",1773001532143,7.25454983,1953.7,1953.1,0.49816118]
["bitfinex-derivatives","ETHF0:USTF0",1773001533446,0.25592,1953.8,1953.3,0.50196593]
["bitfinex-derivatives","ETHF0:USTF0",1773001533752,0.57094236,1953.7,1953.3,0.50196593]
["bitfinex-derivatives","ETHF0:USTF0",1773001534349,0.57094236,1953.7,1953.4,13.6570546]
["bitfinex-derivatives","ETHF0:USTF0",1773001534550,0.57094236,1953.7,1953.2,0.50196593]
["bitfinex-derivatives","ETHF0:USTF0",1773001535552,0.57603821,1953.9,1953.4,0.50421311]
["bitfinex-derivatives","ETHF0:USTF0",1773001537454,0.57094236,1953.8,1953.4,0.50421311]
["bitfinex-derivatives","ETHF0:USTF0",1773001540654,0.00509585,1953.9,1953.6,0.50824164]
["bitfinex-derivatives","ETHF0:USTF0",1773001541454,0.57603821,1953.9,1953.6,0.50824164]
["bitfinex-derivatives","ETHF0:USTF0",1773001542059,0.00509585,1953.9,1953.6,0.50824164]
["bitfinex-derivatives","ETHF0:USTF0",1773001545755,0.57094236,1954.2,1953.8,0.49182039]
["bitfinex-derivatives","ETHF0:USTF0",1773001546161,7.26594236,1954.2,1953.8,0.49182039]
["bitfinex-derivatives","ETHF0:USTF0",1773001546361,0.57094236,1954.1,1953.8,0.49182039]
["bitfinex-derivatives","ETHF0:USTF0",1773001546862,0.57492612,1954.1,1953.8,0.49182039]
["bitfinex-derivatives","ETHF0:USTF0",1773001548659,0.57492612,1954.1,1953.9,10.91143356]
["bitfinex-derivatives","ETHF0:USTF0",1773001548864,0.57492612,1954.1,1953.5,0.55096142]
["bitfinex-derivatives","ETHF0:USTF0",1773001550369,6.695,1954.0,1953.7,0.60038805]
["bitfinex-derivatives","ETHF0:USTF0",1773001554770,6.9509,1954.0,1953.3,0.6008474]
["bitfinex-derivatives","ETHF0:USTF0",1773001560776,0.2559,1954.0,1952.9,0.6030659]
["bitfinex-derivatives","ETHF0:USTF0",1773001561170,6.695,1953.9,1952.9,0.6030659]
["bitfinex-derivatives","ETHF0:USTF0",1773001562173,0.2559,1954.0,1952.9,0.6030659]
["bitfinex-derivatives","ETHF0:USTF0",1773001562370,6.695,1954.0,1953.0,0.60313255]
["bitfinex-derivatives","ETHF0:USTF0",1773001564176,0.00398376,1954.1,1953.0,0.60313255]
["bitfinex-derivatives","ETHF0:USTF0",1773001564379,6.696,1954.0,1953.0,0.60313255]
["bitfinex-derivatives","ETHF0:USTF0",1773001577595,6.696,1954.0,1953.3,0.60790099]
["bitfinex-derivatives","ETHF0:USTF0",1773001578598,2.09884726,1954.1,1953.3,0.60790099]
["bitfinex-derivatives","ETHF0:USTF0",1773001578897,0.00398376,1954.1,1953.5,0.60790099]
["bitfinex-derivatives","ETHF0:USTF0",1773001579499,0.00398376,1954.1,1953.7,0.60784307]
["bitfinex-derivatives","ETHF0:USTF0",1773001579696,2.0948635,1954.6,1953.7,0.60784307]
["bitfinex-derivatives","ETHF0:USTF0",1773001579998,6.696,1954.7,1954.1,0.60784307]
["bitfinex-derivatives","ETHF0:USTF0",1773001580796,2.0948635,1954.6,1954.1,0.60784307]
["bitfinex-derivatives","ETHF0:USTF0",1773001584802,8.7908635,1954.6,1954.1,0.60784307]
["bitfinex-derivatives","ETHF0:USTF0",1773001586907,4.48556477,1955.5,1954.5,0.60978381]
["bitfinex-derivatives","ETHF0:USTF0",1773001587206,2.0948635,1955.3,1954.5,0.60978381]
["bitfinex-derivatives","ETHF0:USTF0",1773001587997,2.10088397,1955.3,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001588204,6.696,1955.2,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001589502,2.0948635,1955.1,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001589703,6.696,1955.2,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001590601,6.695,1955.1,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001597607,2.10088397,1955.3,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001597812,6.695,1955.2,1954.5,0.61542521]
["bitfinex-derivatives","ETHF0:USTF0",1773001600307,6.695,1955.2,1954.7,0.61356219]
["bitfinex-derivatives","ETHF0:USTF0",1773001600707,6.695,1955.2,1954.6,0.61356219]
["bitfinex-derivatives","ETHF0:USTF0",1773001608012,2.0948635,1955.1,1954.5,0.0056414]
["bitfinex-derivatives","ETHF0:USTF0",1773001608511,6.695,1955.2,1954.5,0.0056414]
["bitfinex-derivatives","ETHF0:USTF0",1773001608808,0.00602047,1955.3,1954.9,2.70581528]
["bitfinex-derivatives","ETHF0:USTF0",1773001609008,0.00602047,1955.3,1954.8,0.61095178]
["bitfinex-derivatives","ETHF0:USTF0",1773001613412,2.0948635,1955.2,1954.5,0.0056414]
["bitfinex-derivatives","ETHF0:USTF0",1773001613718,6.696,1955.1,1954.5,0.61641738]
["bitfinex-derivatives","ETHF0:USTF0",1773001614014,0.00602047,1955.3,1954.5,2.71128088]
["bitfinex-derivatives","ETHF0:USTF0",1773001614215,6.696,1955.1,1954.6,0.61077598]
["bitfinex-derivatives","ETHF0:USTF0",1773001614916,0.00602047,1955.3,1954.6,0.61077598]
["bitfinex-derivatives","ETHF0:USTF0",1773001615219,6.70202047,1955.3,1954.7,0.61077598]
["bitfinex-derivatives","ETHF0:USTF0",1773001615407,0.00602047,1955.3,1954.7,0.61077598]
["bitfinex-derivatives","ETHF0:USTF0",1773001615717,6.70202047,1955.3,1954.7,0.61077598]
["bitfinex-derivatives","ETHF0:USTF0",1773001616109,4.22986477,1955.9,1954.7,0.61077598]
["bitfinex-derivatives","ETHF0:USTF0",1773001616317,2.0948635,1955.6,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001616913,8.7908635,1955.8,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001617417,8.79619713,1955.8,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001617821,2.0948635,1955.6,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001620122,8.79619713,1955.8,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001623422,2.0948635,1955.6,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001625323,0.25567,1955.7,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001627933,2.0948635,1955.6,1954.9,0.61985359]
["bitfinex-derivatives","ETHF0:USTF0",1773001632027,2.0948635,1955.2,1954.6,0.62365047]
["bitfinex-derivatives","ETHF0:USTF0",1773001637526,6.696,1955.3,1954.6,0.62365047]
["bitfinex-derivatives","ETHF0:USTF0",1773001638326,2.34829056,1955.5,1954.6,0.62365047]
["bitfinex-derivatives","ETHF0:USTF0",1773001638528,6.697,1955.2,1954.6,0.62365047]
["bitfinex-derivatives","ETHF0:USTF0",1773001639728,0.00533363,1955.8,1954.6,0.62365047]
["bitfinex-derivatives","ETHF0:USTF0",1773001639934,0.00533363,1955.8,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001640128,6.697,1955.7,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001642835,0.00533363,1955.8,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001643036,6.697,1955.7,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001644132,0.00533363,1955.8,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001644338,6.697,1955.7,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001646633,0.00533363,1955.8,1954.7,0.66785848]
["bitfinex-derivatives","ETHF0:USTF0",1773001646834,0.00533363,1955.8,1955.0,0.65960344]
["bitfinex-derivatives","ETHF0:USTF0",1773001647639,6.70233363,1955.8,1955.0,0.65960344]
["bitfinex-derivatives","ETHF0:USTF0",1773001651039,0.25567,1955.7,1954.7,0.65928965]
["bitfinex-derivatives","ETHF0:USTF0",1773001651243,0.00533363,1955.8,1954.9,0.65928965]
["bitfinex-derivatives","ETHF0:USTF0",1773001651547,6.697,1955.7,1954.9,0.65928965]
["bitfinex-derivatives","ETHF0:USTF0",1773001652842,6.697,1955.6,1954.9,0.65928965]
["bitfinex-derivatives","ETHF0:USTF0",1773001654444,0.26099363,1955.8,1954.9,0.65928965]
["bitfinex-derivatives","ETHF0:USTF0",1773001654645,6.697,1955.7,1954.9,0.65928965]
["bitfinex-derivatives","ETHF0:USTF0",1773001657447,6.697,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001658448,0.26099363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001658745,6.697,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001663049,0.26099363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001663253,6.697,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001663651,0.26099363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001663850,6.697,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001666755,0.26099363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001666956,6.697,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001671849,8.78959056,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001674758,6.697,1955.7,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001676654,0.26099363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001676860,6.95799363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001681661,0.00533363,1955.8,1954.8,0.65827619]
["bitfinex-derivatives","ETHF0:USTF0",1773001681866,0.00533363,1955.8,1955.1,0.69242382]
["bitfinex-derivatives","ETHF0:USTF0",1773001683565,6.697,1956.4,1955.4,0.69283605]
["bitfinex-derivatives","ETHF0:USTF0",1773001684458,0.00445711,1956.4,1955.4,0.69283605]
["bitfinex-derivatives","ETHF0:USTF0",1773001684660,0.00445711,1956.4,1955.7,0.69283605]
["bitfinex-derivatives","ETHF0:USTF0",1773001698183,0.00445711,1956.4,1955.9,0.68483946]
["bitfinex-derivatives","ETHF0:USTF0",1773001698384,0.00445711,1956.4,1955.9,0.69101656]
["bitfinex-derivatives","ETHF0:USTF0",1773001700982,0.00445711,1956.4,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001701185,2.34515617,1956.8,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001702184,2.34883141,1956.8,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001709497,6.695,1956.7,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001709997,6.95421524,1956.8,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001710198,0.25921524,1956.8,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001710397,6.95421524,1956.8,1956.1,0.68500526]
["bitfinex-derivatives","ETHF0:USTF0",1773001717604,6.95421524,1956.8,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001717605,9.04383141,1956.8,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001717904,6.95421524,1956.8,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001718102,9.04383141,1956.8,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001718705,2.34883141,1956.8,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001718901,6.695,1956.7,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001723407,2.08961617,1956.6,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001724607,6.695,1956.7,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001724810,8.78461617,1956.7,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001725504,6.695,1956.6,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001728815,6.695,1956.5,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001735426,2.08961617,1956.7,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001735626,6.695,1956.6,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001739232,2.08961617,1956.7,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001739437,6.695,1956.6,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001739931,2.08961617,1956.7,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001740132,6.695,1956.5,1956.0,0.6831546]
["bitfinex-derivatives","ETHF0:USTF0",1773001753345,2.08961617,1956.3,1955.9,0.0061771]
["bitfinex-derivatives","ETHF0:USTF0",1773001753546,0.25558,1956.4,1955.9,0.0061771]
["bitfinex-derivatives","ETHF0:USTF0",1773001756740,2.08961617,1956.2,1955.5,0.69071055]
["bitfinex-derivatives","ETHF0:USTF0",1773001756940,6.695,1956.1,1955.5,0.69071055]
["bitfinex-derivatives","ETHF0:USTF0",1773001757141,6.695,1956.1,1955.6,0.69071055]
["bitfinex-derivatives","ETHF0:USTF0",1773001757342,6.695,1956.2,1955.6,0.69071055]
["bitfinex-derivatives","ETHF0:USTF0",1773001757745,6.695,1956.2,1955.6,0.69712825]
["bitfinex-derivatives","ETHF0:USTF0",1773001759150,0.25558,1956.4,1955.8,0.691262]
["bitfinex-derivatives","ETHF0:USTF0",1773001759448,6.95058,1956.4,1955.8,0.691262]
["bitfinex-derivatives","ETHF0:USTF0",1773001761744,6.695,1956.5,1955.8,0.691262]
["bitfinex-derivatives","ETHF0:USTF0",1773001764547,6.95057,1956.5,1955.6,0.69752279]
["bitfinex-derivatives","ETHF0:USTF0",1773001766347,6.95057,1956.5,1955.6,0.0064177]
["bitfinex-derivatives","ETHF0:USTF0",1773001766545,6.95057,1956.5,1955.6,0.69761477]
["bitfinex-derivatives","ETHF0:USTF0",1773001769153,0.25562,1956.1,1955.6,0.0064177]
["bitfinex-derivatives","ETHF0:USTF0",1773001769355,6.695,1956.0,1955.3,0.69139413]
["bitfinex-derivatives","ETHF0:USTF0",1773001769855,6.695,1956.0,1955.2,0.69228215]
["bitfinex-derivatives","ETHF0:USTF0",1773001770349,0.25564,1955.9,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001770555,0.25564,1955.9,1955.2,0.69588717]
["bitfinex-derivatives","ETHF0:USTF0",1773001771158,6.695,1955.8,1955.2,0.69588717]
["bitfinex-derivatives","ETHF0:USTF0",1773001774553,6.695,1955.8,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001777854,6.695,1955.8,1955.2,0.69362296]
["bitfinex-derivatives","ETHF0:USTF0",1773001779161,0.25564,1955.9,1955.2,0.69362296]
["bitfinex-derivatives","ETHF0:USTF0",1773001779355,6.696,1955.8,1955.2,0.69362296]
["bitfinex-derivatives","ETHF0:USTF0",1773001781061,6.696,1955.8,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001781959,6.696,1955.8,1955.2,0.6721003]
["bitfinex-derivatives","ETHF0:USTF0",1773001787669,6.696,1955.8,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001788769,2.34522296,1956.0,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001788971,6.697,1955.9,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001790272,0.25566,1955.8,1955.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1773001796180,6.697,1955.7,1955.2,0.67145858]
["bitfinex-derivatives","ETHF0:USTF0",1773001796676,0.25568,1955.6,1954.6,0.66785356]
["bitfinex-derivatives","ETHF0:USTF0",1773001796875,2.34527296,1955.6,1954.2,2.08959296]
["bitfinex-derivatives","ETHF0:USTF0",1773001797082,6.697,1955.5,1954.3,0.66785356]
["bitfinex-derivatives","ETHF0:USTF0",1773001798084,6.697,1955.5,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001798682,0.25568,1955.6,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001798883,6.697,1955.5,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001799281,0.25571,1955.4,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001799584,6.697,1955.3,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001800086,6.697,1955.2,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001800585,0.26012484,1955.4,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001800789,6.697,1955.3,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001803981,8.78659296,1955.3,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001804187,0.25574,1955.2,1954.3,0.67256648]
["bitfinex-derivatives","ETHF0:USTF0",1773001805180,0.25574,1955.2,1954.3,0.00471292]
["bitfinex-derivatives","ETHF0:USTF0",1773001806980,2.08959296,1955.0,1954.3,0.00471292]
["bitfinex-derivatives","ETHF0:USTF0",1773001807188,6.698,1954.9,1954.3,0.00471292]
["bitfinex-derivatives","ETHF0:USTF0",1773001807987,0.25574,1955.2,1954.3,0.68099976]
["bitfinex-derivatives","ETHF0:USTF0",1773001808185,6.698,1955.1,1954.3,0.68099976]
["bitfinex-derivatives","ETHF0:USTF0",1773001810892,0.00441484,1955.4,1954.5,0.67589464]
["bitfinex-derivatives","ETHF0:USTF0",1773001811188,4.22986477,1956.3,1955.3,2.08959296]
["bitfinex-derivatives","ETHF0:USTF0",1773001811395,6.698,1956.4,1955.4,0.67368722]
["bitfinex-derivatives","ETHF0:USTF0",1773001811589,6.698,1956.3,1955.4,0.67368722]
["bitfinex-derivatives","ETHF0:USTF0",1773001811789,6.698,1956.2,1955.4,0.67368722]
["bitfinex-derivatives","ETHF0:USTF0",1773001812190,6.7024679,1956.2,1955.4,0.67368722]
["bitfinex-derivatives","ETHF0:USTF0",1773001812591,0.0044679,1956.2,1955.4,0.67368722]
["bitfinex-derivatives","ETHF0:USTF0",1773001814099,6.7014679,1956.2,1955.4,0.67368722]
["bitfinex-derivatives","ETHF0:USTF0",1773001816896,6.7014679,1956.2,1955.1,0.66582732]
["bitfinex-derivatives","ETHF0:USTF0",1773001817095,0.25563,1956.0,1954.4,0.66582732]
["bitfinex-derivatives","ETHF0:USTF0",1773001817498,0.25563,1956.0,1954.5,0.66520839]
["bitfinex-derivatives","ETHF0:USTF0",1773001818494,0.25567,1955.7,1954.5,0.66520839]
["bitfinex-derivatives","ETHF0:USTF0",1773001818699,6.696,1955.6,1954.5,0.66520839]
["bitfinex-derivatives","ETHF0:USTF0",1773001819603,2.0923005,1955.4,1954.5,0.66520839]
["bitfinex-derivatives","ETHF0:USTF0",1773001821906,6.696,1955.6,1954.3,0.00471292]
["bitfinex-derivatives","ETHF0:USTF0",1773001821907,6.696,1955.5,1954.7,0.6653088]
["bitfinex-derivatives","ETHF0:USTF0",1773001822502,2.0923005,1955.4,1954.7,0.6653088]
["bitfinex-derivatives","ETHF0:USTF0",1773001824907,2.0923005,1955.6,1954.7,0.6653088]
["bitfinex-derivatives","ETHF0:USTF0",1773001825105,6.697,1955.5,1954.7,0.6653088]
["bitfinex-derivatives","ETHF0:USTF0",1773001826006,2.0923005,1955.4,1954.7,0.6653088]
["bitfinex-derivatives","ETHF0:USTF0",1773001826610,0.0044679,1956.2,1955.3,2.63724213]
["bitfinex-derivatives","ETHF0:USTF0",1773001826801,0.14267959,1956.2,1955.9,0.54494163]
["bitfinex-derivatives","ETHF0:USTF0",1773001827107,0.0044679,1956.2,1955.9,0.55122227]
["bitfinex-derivatives","ETHF0:USTF0",1773001827503,0.14098672,1956.7,1955.9,0.55122227]
["bitfinex-derivatives","ETHF0:USTF0",1773001827706,0.14098672,1956.6,1956.1,0.54494163]
["bitfinex-derivatives","ETHF0:USTF0",1773001828502,0.14484269,1956.6,1956.1,0.54494163]
["bitfinex-derivatives","ETHF0:USTF0",1773001830103,0.13919711,1956.6,1956.1,0.54494163]
["bitfinex-derivatives","ETHF0:USTF0",1773001835115,0.38887098,1957.6,1956.1,0.54494163]
["bitfinex-derivatives","ETHF0:USTF0",1773001835406,13.28420569,1958.5,1956.1,0.54494163]
["bitfinex-derivatives","ETHF0:USTF0",1773001835407,0.38887098,1958.1,1956.8,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001835600,0.36639416,1957.9,1956.8,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001836209,0.37004769,1957.9,1956.8,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001838814,0.38442265,1957.8,1956.8,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001839017,0.38442265,1957.6,1956.3,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001844211,3.13732313,1957.9,1956.3,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001844410,3.13732313,1957.9,1955.9,40.80628064]
["bitfinex-derivatives","ETHF0:USTF0",1773001844411,0.54020138,1958.4,1957.0,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001844618,0.54020138,1958.4,1957.3,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001845213,3.1336696,1958.8,1957.3,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001845214,7.23320138,1958.3,1957.3,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001845416,0.54020138,1958.2,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001847713,0.54639132,1958.3,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001847919,0.54020138,1958.7,1957.5,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001848917,0.54390741,1958.7,1957.5,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001849715,0.00370603,1958.7,1957.5,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001849921,0.00370603,1958.7,1957.8,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001850418,0.00370603,1958.7,1957.8,41.38028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001850723,0.00370603,1958.7,1957.9,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001851419,0.54020138,1959.6,1958.1,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001851622,0.54020138,1959.3,1958.1,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001852125,0.54020138,1959.2,1958.1,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001852421,0.54461709,1959.2,1958.1,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001853013,0.54020138,1959.1,1958.1,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001854515,0.25527,1958.8,1957.7,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001854825,0.54020138,1958.7,1957.7,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001855421,0.54020138,1958.6,1957.7,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001858125,0.54020138,1958.4,1957.7,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001859020,0.54020138,1958.4,1957.5,0.58028042]
["bitfinex-derivatives","ETHF0:USTF0",1773001859727,0.54020138,1958.4,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773001859728,0.54020138,1958.2,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001860823,0.40106827,1958.1,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001861026,0.54020138,1957.9,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001863927,0.5369933,1958.1,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001864123,6.689,1958.0,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001864924,7.2259933,1958.0,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001867332,0.53986424,1957.9,1957.3,0.58535962]
["bitfinex-derivatives","ETHF0:USTF0",1773001868621,0.53986424,1957.9,1957.3,0.0050792]
["bitfinex-derivatives","ETHF0:USTF0",1773001868827,0.53986424,1957.9,1957.3,0.58155428]
["bitfinex-derivatives","ETHF0:USTF0",1773001869128,0.53955385,1957.7,1957.3,0.58155428]
["bitfinex-derivatives","ETHF0:USTF0",1773001869430,7.23454229,1957.7,1957.3,0.58155428]
["bitfinex-derivatives","ETHF0:USTF0",1773001871029,0.5398575,1957.6,1957.3,0.58155428]
["bitfinex-derivatives","ETHF0:USTF0",1773001871428,0.5398575,1957.6,1956.9,0.57647508]
["bitfinex-derivatives","ETHF0:USTF0",1773001872531,0.5398575,1957.6,1956.9,0.5802277]
["bitfinex-derivatives","ETHF0:USTF0",1773001875727,0.54044823,1957.4,1956.9,0.5802277]
["bitfinex-derivatives","ETHF0:USTF0",1773001876429,6.69,1957.5,1956.9,0.5802277]
["bitfinex-derivatives","ETHF0:USTF0",1773001876633,7.23044823,1957.6,1956.9,0.5802277]
["bitfinex-derivatives","ETHF0:USTF0",1773001878034,0.54036257,1957.5,1956.9,0.5802277]
["bitfinex-derivatives","ETHF0:USTF0",1773001878233,0.54036257,1957.5,1956.9,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1773001878432,0.54036257,1957.3,1956.6,0.57647508]
["bitfinex-derivatives","ETHF0:USTF0",1773001878630,0.54036257,1957.1,1956.6,0.57647508]
["bitfinex-derivatives","ETHF0:USTF0",1773001879435,0.54036257,1957.1,1956.6,0.58222655]
["bitfinex-derivatives","ETHF0:USTF0",1773001882238,0.54036257,1957.1,1956.3,0.57647508]
["bitfinex-derivatives","ETHF0:USTF0",1773001883234,0.54036257,1957.1,1956.3,0.58180236]
["bitfinex-derivatives","ETHF0:USTF0",1773001885438,0.53354491,1956.9,1956.3,0.58180236]
["bitfinex-derivatives","ETHF0:USTF0",1773001885639,0.5267493,1956.7,1956.3,0.58180236]
["bitfinex-derivatives","ETHF0:USTF0",1773001885932,0.5267493,1956.7,1956.1,0.57647508]
["bitfinex-derivatives","ETHF0:USTF0",1773001886842,0.5267493,1956.7,1956.1,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1773001887046,0.5267493,1956.7,1956.1,0.58042597]
["bitfinex-derivatives","ETHF0:USTF0",1773001887744,0.52673631,1956.5,1956.1,0.58042597]
["bitfinex-derivatives","ETHF0:USTF0",1773001889447,0.52673631,1956.5,1955.5,0.57647508]
["bitfinex-derivatives","ETHF0:USTF0",1773001890350,0.52673631,1956.5,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001891148,7.22497168,1956.7,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001891349,6.693,1956.7,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001891748,7.2251151,1956.7,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001891953,0.5321151,1956.6,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001893753,0.53201014,1956.4,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001895351,0.53222726,1956.9,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001895654,0.53222726,1956.6,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001897356,7.22622726,1956.6,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001897654,0.562059,1956.5,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001900951,0.2555,1957.0,1955.5,0.58081657]
["bitfinex-derivatives","ETHF0:USTF0",1773001901152,0.57427351,1957.7,1956.3,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001901457,0.57427351,1957.7,1956.2,3.13275807]
["bitfinex-derivatives","ETHF0:USTF0",1773001901458,0.57427351,1957.7,1956.5,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001901650,0.57427351,1957.7,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773001901852,0.00498844,1957.7,1956.7,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001906555,0.2553,1958.6,1956.6,46.19032931]
["bitfinex-derivatives","ETHF0:USTF0",1773001906556,0.56928507,1958.2,1957.1,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001906858,0.56928507,1958.2,1956.6,46.19032931]
["bitfinex-derivatives","ETHF0:USTF0",1773001906859,0.56928507,1958.9,1957.5,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001907055,0.56928507,1958.8,1957.7,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001907256,0.56928507,1959.0,1957.7,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001907458,0.56928507,1959.0,1957.9,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001907654,0.5740732,1959.0,1957.9,0.56517913]
["bitfinex-derivatives","ETHF0:USTF0",1773001908056,0.5740732,1959.0,1958.0,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001914768,0.56928507,1958.8,1958.0,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001917075,0.00478813,1959.0,1958.0,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001917266,0.5740732,1959.0,1958.0,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001919273,0.56928507,1958.8,1958.0,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001923079,0.59487246,1959.0,1958.0,0.56005879]
["bitfinex-derivatives","ETHF0:USTF0",1773001923880,0.59487246,1959.0,1958.2,0.56827151]
["bitfinex-derivatives","ETHF0:USTF0",1773001925578,0.59487246,1959.0,1958.1,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1773001925773,0.59487246,1959.0,1958.0,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001925774,0.56300151,1958.8,1958.0,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001926383,0.56300151,1958.9,1958.0,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001928182,0.56300151,1958.7,1957.9,0.00512034]
["bitfinex-derivatives","ETHF0:USTF0",1773001928381,0.5374848,1958.5,1957.9,0.00512034]
["bitfinex-derivatives","ETHF0:USTF0",1773001928584,0.5374848,1958.5,1957.9,0.55576222]
["bitfinex-derivatives","ETHF0:USTF0",1773001929374,0.5374848,1958.5,1957.9,0.00512034]
["bitfinex-derivatives","ETHF0:USTF0",1773001929576,0.5374848,1958.5,1957.2,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001930084,0.56300151,1958.4,1957.2,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001930886,0.56300151,1958.4,1957.2,0.55528881]
["bitfinex-derivatives","ETHF0:USTF0",1773001935690,0.56300151,1958.3,1957.2,0.55528881]
["bitfinex-derivatives","ETHF0:USTF0",1773001936685,0.56300151,1958.2,1957.2,0.55528881]
["bitfinex-derivatives","ETHF0:USTF0",1773001940591,0.56300151,1958.0,1957.2,0.55528881]
["bitfinex-derivatives","ETHF0:USTF0",1773001944492,0.56300151,1957.9,1957.2,0.55528881]
["bitfinex-derivatives","ETHF0:USTF0",1773001946392,4.22245663,1958.8,1957.2,0.55528881]
["bitfinex-derivatives","ETHF0:USTF0",1773001946693,0.56300151,1958.8,1957.8,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001947996,0.25519,1959.5,1958.1,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001947997,6.94419,1959.5,1958.1,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001948186,0.56300151,1959.3,1958.1,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001948386,0.56300151,1959.2,1958.1,41.35064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001948586,0.56300151,1959.4,1958.4,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001949596,0.56685218,1959.4,1958.4,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001950998,0.56685218,1959.4,1958.5,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001952393,7.25485218,1959.4,1958.5,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001952596,0.56300151,1959.3,1958.5,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001959100,0.00385067,1959.4,1958.5,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001959994,0.5507494,1959.4,1958.5,0.55064188]
["bitfinex-derivatives","ETHF0:USTF0",1773001961199,0.54689873,1960.3,1959.4,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001961501,0.54689873,1960.3,1959.7,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001962002,0.54689873,1960.3,1959.5,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001962300,0.55207859,1960.3,1959.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773001963409,0.54689873,1960.2,1959.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773001964102,0.54689873,1960.0,1959.2,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001964306,0.54689873,1960.0,1958.7,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001965111,0.54689873,1960.0,1958.7,0.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1773001965311,0.54689873,1959.8,1958.7,0.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1773001965608,0.54689873,1959.6,1958.7,0.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1773001966710,0.54689873,1959.6,1958.7,0.00614843]
["bitfinex-derivatives","ETHF0:USTF0",1773001970714,0.54689873,1960.2,1958.8,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001970921,0.54689873,1960.2,1959.3,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001971320,0.00517986,1960.3,1959.3,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001971615,0.55207859,1960.3,1959.3,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001972113,10.0,1961.2,1960.3,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001972321,0.54689873,1961.1,1960.3,0.59309027]
["bitfinex-derivatives","ETHF0:USTF0",1773001973215,0.55214718,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001974719,0.55214718,1961.1,1960.3,0.00593632]
["bitfinex-derivatives","ETHF0:USTF0",1773001975323,0.54689873,1960.9,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001975715,0.54689873,1960.9,1960.3,0.00593632]
["bitfinex-derivatives","ETHF0:USTF0",1773001976919,0.54689873,1960.8,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001977823,0.54689873,1961.0,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001978122,0.00524845,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001979026,0.55214718,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001979727,7.23514718,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001979926,0.55214718,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001981024,0.54689873,1961.0,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001981428,6.68724845,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001982335,0.00524845,1961.1,1960.3,0.59902659]
["bitfinex-derivatives","ETHF0:USTF0",1773001983030,0.00524845,1961.1,1960.3,0.43437677]
["bitfinex-derivatives","ETHF0:USTF0",1773001984129,0.00524845,1961.1,1960.3,0.43918077]
["bitfinex-derivatives","ETHF0:USTF0",1773001984327,0.55158552,1961.1,1960.3,0.43918077]
["bitfinex-derivatives","ETHF0:USTF0",1773001986023,0.00524845,1961.1,1960.3,0.43918077]
["bitfinex-derivatives","ETHF0:USTF0",1773001987030,0.55874863,1961.1,1960.3,0.43918077]
["bitfinex-derivatives","ETHF0:USTF0",1773001987435,0.55874863,1961.1,1960.3,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1773001988332,0.55350018,1960.9,1960.3,0.57460264]
["bitfinex-derivatives","ETHF0:USTF0",1773001988939,0.55350018,1960.8,1960.3,0.57460264]
["bitfinex-derivatives","ETHF0:USTF0",1773001990338,0.55350018,1960.8,1960.3,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1773001990640,0.55350018,1960.8,1960.1,0.56979864]
["bitfinex-derivatives","ETHF0:USTF0",1773001991533,6.68,1960.9,1960.1,0.5751769]
["bitfinex-derivatives","ETHF0:USTF0",1773001991736,0.55350018,1960.8,1960.1,0.5751769]
["bitfinex-derivatives","ETHF0:USTF0",1773001994739,13.12911137,1961.2,1960.7,0.56979864]
["bitfinex-derivatives","ETHF0:USTF0",1773001994740,3.03854059,1961.2,1960.7,0.56979864]
["bitfinex-derivatives","ETHF0:USTF0",1773001994944,0.56170417,1962.3,1961.0,0.07818802]
["bitfinex-derivatives","ETHF0:USTF0",1773001995443,0.56170417,1962.1,1961.0,0.07818802]
["bitfinex-derivatives","ETHF0:USTF0",1773001995942,0.5661744,1962.1,1961.0,0.07818802]
["bitfinex-derivatives","ETHF0:USTF0",1773001996241,0.55904597,1962.0,1961.0,0.07818802]
["bitfinex-derivatives","ETHF0:USTF0",1773001996837,0.55904597,1961.9,1961.0,0.07818802]
["bitfinex-derivatives","ETHF0:USTF0",1773001997242,0.55904597,1961.8,1961.0,0.07818802]
["bitfinex-derivatives","ETHF0:USTF0",1773001997442,0.55904597,1962.0,1961.2,0.06467221]
["bitfinex-derivatives","ETHF0:USTF0",1773001998041,0.00447023,1962.1,1961.2,0.06467221]
["bitfinex-derivatives","ETHF0:USTF0",1773001998242,0.5729323,1962.1,1961.4,0.06467221]
["bitfinex-derivatives","ETHF0:USTF0",1773001998643,0.00447023,1962.1,1961.4,0.06467221]
["bitfinex-derivatives","ETHF0:USTF0",1773001998843,0.00447023,1962.1,1961.6,0.06467221]
["bitfinex-derivatives","ETHF0:USTF0",1773001999139,1.36959711,1962.9,1961.6,0.06467221]
["bitfinex-derivatives","ETHF0:USTF0",1773001999140,0.57069719,1962.6,1961.6,0.07000098]
["bitfinex-derivatives","ETHF0:USTF0",1773002000135,0.57219724,1962.6,1961.6,0.07000098]
["bitfinex-derivatives","ETHF0:USTF0",1773002001332,0.56660772,1962.5,1961.6,0.00532877]
["bitfinex-derivatives","ETHF0:USTF0",1773002001537,0.56660772,1962.5,1961.6,0.07370968]
["bitfinex-derivatives","ETHF0:USTF0",1773002001737,0.56751783,1962.4,1961.6,0.07370968]
["bitfinex-derivatives","ETHF0:USTF0",1773002002941,0.56751783,1962.3,1961.6,0.07370968]
["bitfinex-derivatives","ETHF0:USTF0",1773002003842,0.56599073,1962.5,1961.6,0.07370968]
["bitfinex-derivatives","ETHF0:USTF0",1773002004242,0.56599073,1962.4,1961.6,0.07370968]
["bitfinex-derivatives","ETHF0:USTF0",1773002004843,0.56599073,1962.3,1961.6,0.07370968]
["bitfinex-derivatives","ETHF0:USTF0",1773002005746,0.56814589,1962.1,1961.0,0.07063335]
["bitfinex-derivatives","ETHF0:USTF0",1773002006342,0.56548151,1962.0,1961.0,0.07063335]
["bitfinex-derivatives","ETHF0:USTF0",1773002006844,0.56548151,1962.0,1961.0,0.0760513]
["bitfinex-derivatives","ETHF0:USTF0",1773002007943,0.55923129,1961.9,1961.0,0.0760513]
["bitfinex-derivatives","ETHF0:USTF0",1773002008150,0.55923129,1961.9,1961.0,0.00541795]
["bitfinex-derivatives","ETHF0:USTF0",1773002008446,6.677,1962.4,1961.0,0.00541795]
["bitfinex-derivatives","ETHF0:USTF0",1773002008447,0.55923129,1961.5,1961.0,0.00541795]
["bitfinex-derivatives","ETHF0:USTF0",1773002008848,3.90208923,1961.4,1961.0,0.00541795]
["bitfinex-derivatives","ETHF0:USTF0",1773002009045,0.55923129,1961.3,1961.0,0.00541795]
["bitfinex-derivatives","ETHF0:USTF0",1773002009246,0.55923129,1961.3,1960.9,0.08313377]
["bitfinex-derivatives","ETHF0:USTF0",1773002009750,0.55923129,1961.3,1960.8,6.76032789]
["bitfinex-derivatives","ETHF0:USTF0",1773002009951,0.55923129,1961.3,1960.8,0.08332789]
["bitfinex-derivatives","ETHF0:USTF0",1773002010151,0.55923129,1961.3,1960.8,0.08717427]
["bitfinex-derivatives","ETHF0:USTF0",1773002012955,0.55581582,1961.2,1960.8,0.08717427]
["bitfinex-derivatives","ETHF0:USTF0",1773002013156,0.56190892,1961.2,1960.8,0.08717427]
["bitfinex-derivatives","ETHF0:USTF0",1773002013345,0.56190892,1961.2,1960.8,0.00384638]
["bitfinex-derivatives","ETHF0:USTF0",1773002013550,0.56190892,1961.2,1960.6,0.08845644]
["bitfinex-derivatives","ETHF0:USTF0",1773002013551,0.55626277,1961.1,1960.6,0.08845644]
["bitfinex-derivatives","ETHF0:USTF0",1773002013855,3.90818233,1961.2,1960.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1773002013856,0.60004404,1962.3,1961.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1773002014050,0.60004404,1962.3,1961.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1773002014254,0.60004404,1962.3,1961.1,11.9988552]
["bitfinex-derivatives","ETHF0:USTF0",1773002014455,0.60004404,1962.3,1961.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1773002014655,0.60467765,1962.3,1961.1,6.68232575]
["bitfinex-derivatives","ETHF0:USTF0",1773002015452,0.60467765,1962.3,1961.2,0.05328023]
["bitfinex-derivatives","ETHF0:USTF0",1773002016454,0.60467765,1962.3,1961.1,0.00532575]
["bitfinex-derivatives","ETHF0:USTF0",1773002016655,0.60467765,1962.3,1961.1,0.05860598]
["bitfinex-derivatives","ETHF0:USTF0",1773002017459,0.57975795,1962.2,1961.1,0.05860598]
["bitfinex-derivatives","ETHF0:USTF0",1773002019660,0.57975795,1962.2,1961.1,0.00532575]
["bitfinex-derivatives","ETHF0:USTF0",1773002019855,0.57967076,1962.1,1961.1,0.00532575]
["bitfinex-derivatives","ETHF0:USTF0",1773002020363,0.57967076,1961.9,1961.1,0.00532575]
["bitfinex-derivatives","ETHF0:USTF0",1773002022767,0.57400686,1961.8,1961.1,0.05740012]
["bitfinex-derivatives","ETHF0:USTF0",1773002023863,0.57400686,1961.8,1961.1,0.00532575]
["bitfinex-derivatives","ETHF0:USTF0",1773002024263,0.57400686,1961.8,1960.5,0.31293654]
["bitfinex-derivatives","ETHF0:USTF0",1773002024568,0.57400686,1961.8,1960.6,0.05789654]
["bitfinex-derivatives","ETHF0:USTF0",1773002024765,0.57400686,1961.8,1960.7,0.05789654]
["bitfinex-derivatives","ETHF0:USTF0",1773002025170,0.57400686,1961.8,1960.9,0.05789654]
["bitfinex-derivatives","ETHF0:USTF0",1773002025364,0.57400686,1961.8,1960.9,0.06319604]
["bitfinex-derivatives","ETHF0:USTF0",1773002025566,0.57400686,1961.8,1961.1,0.05888292]
["bitfinex-derivatives","ETHF0:USTF0",1773002028675,0.57400686,1961.8,1960.9,0.06455786]
["bitfinex-derivatives","ETHF0:USTF0",1773002032971,0.57400686,1961.8,1960.9,0.0052995]
["bitfinex-derivatives","ETHF0:USTF0",1773002033370,0.25489,1961.7,1960.5,0.0571715]
["bitfinex-derivatives","ETHF0:USTF0",1773002033575,0.56922442,1961.6,1960.5,0.0571715]
["bitfinex-derivatives","ETHF0:USTF0",1773002034379,0.56922442,1961.6,1960.5,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1773002035776,0.56851483,1961.4,1960.5,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1773002036475,7.24551483,1961.4,1960.5,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1773002036672,0.56851483,1961.3,1960.5,0.00549152]
["bitfinex-derivatives","ETHF0:USTF0",1773002038682,0.56851483,1961.3,1960.1,0.06325375]
["bitfinex-derivatives","ETHF0:USTF0",1773002039484,0.57439889,1961.2,1960.1,0.06770902]
["bitfinex-derivatives","ETHF0:USTF0",1773002040780,0.57439889,1961.2,1960.1,0.00445527]
["bitfinex-derivatives","ETHF0:USTF0",1773002040987,0.57439889,1961.0,1959.7,0.0512903]
["bitfinex-derivatives","ETHF0:USTF0",1773002041287,0.57439889,1960.8,1959.7,0.0512903]
["bitfinex-derivatives","ETHF0:USTF0",1773002041479,0.57439889,1960.6,1959.6,5.41827543]
["bitfinex-derivatives","ETHF0:USTF0",1773002041686,0.57439889,1960.6,1959.6,0.05161201]
["bitfinex-derivatives","ETHF0:USTF0",1773002042081,0.58065613,1960.6,1959.6,0.05782995]
["bitfinex-derivatives","ETHF0:USTF0",1773002042982,0.57423804,1960.5,1959.6,0.05782995]
["bitfinex-derivatives","ETHF0:USTF0",1773002044986,0.57423804,1960.5,1959.6,0.00621794]
["bitfinex-derivatives","ETHF0:USTF0",1773002045685,0.57423804,1960.5,1959.6,0.06048042]
["bitfinex-derivatives","ETHF0:USTF0",1773002049693,0.57423804,1960.5,1959.6,0.00621794]
["bitfinex-derivatives","ETHF0:USTF0",1773002049993,0.57423804,1960.5,1959.2,0.04977356]
["bitfinex-derivatives","ETHF0:USTF0",1773002050793,0.57423804,1960.5,1959.2,0.0558627]
["bitfinex-derivatives","ETHF0:USTF0",1773002057096,0.57765016,1960.3,1959.2,0.0558627]
["bitfinex-derivatives","ETHF0:USTF0",1773002057700,0.57765016,1960.3,1959.4,0.04117495]
["bitfinex-derivatives","ETHF0:USTF0",1773002057896,0.57765016,1960.3,1959.5,0.04117495]
["bitfinex-derivatives","ETHF0:USTF0",1773002059301,0.57765016,1960.3,1959.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1773002059903,0.57765016,1960.3,1959.4,6.71840172]
["bitfinex-derivatives","ETHF0:USTF0",1773002064105,0.57765016,1960.3,1959.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1773002064402,0.57765016,1960.3,1959.3,0.0345461]
["bitfinex-derivatives","ETHF0:USTF0",1773002064797,0.57765016,1960.3,1959.2,0.00608914]
["bitfinex-derivatives","ETHF0:USTF0",1773002064996,0.57765016,1960.3,1959.2,0.04063524]
["bitfinex-derivatives","ETHF0:USTF0",1773002072303,0.57765016,1960.3,1959.4,0.03567032]
["bitfinex-derivatives","ETHF0:USTF0",1773002075208,4.79225019,1961.0,1959.5,0.02803156]
["bitfinex-derivatives","ETHF0:USTF0",1773002075414,0.58632245,1961.2,1960.4,3.15006708]
["bitfinex-derivatives","ETHF0:USTF0",1773002075712,0.58632245,1961.2,1960.5,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002076208,0.00549092,1961.2,1960.5,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002076413,0.58632245,1961.9,1960.8,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002076612,0.58632245,1961.9,1960.9,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002077414,0.59192717,1961.9,1960.9,0.58228655]
["bitfinex-derivatives","ETHF0:USTF0",1773002079213,0.58632245,1961.8,1960.9,0.58228655]
["bitfinex-derivatives","ETHF0:USTF0",1773002084016,0.58632245,1963.0,1961.6,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002084214,0.25472,1963.1,1961.6,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002084215,0.58632245,1962.9,1961.6,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002084414,0.58632245,1962.9,1961.9,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002085219,0.58632245,1962.8,1961.9,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002088118,0.58632245,1962.8,1962.1,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002088317,0.58632245,1963.7,1962.5,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002088515,0.58632245,1963.7,1962.8,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002089020,0.58632245,1964.2,1963.0,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002089515,0.59079775,1964.2,1963.2,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002089712,0.59079775,1964.2,1963.0,0.58130083]
["bitfinex-derivatives","ETHF0:USTF0",1773002089917,0.58632245,1964.0,1963.0,0.58130083]
["bitfinex-derivatives","ETHF0:USTF0",1773002090824,0.58632245,1963.9,1962.6,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002091319,0.58324779,1963.7,1962.6,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002091722,0.58324779,1963.7,1962.6,0.58234188]
["bitfinex-derivatives","ETHF0:USTF0",1773002092121,0.56961365,1963.5,1962.6,0.00523708]
["bitfinex-derivatives","ETHF0:USTF0",1773002092522,0.56961365,1963.3,1962.6,0.00523708]
["bitfinex-derivatives","ETHF0:USTF0",1773002092915,0.56961365,1963.3,1962.2,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002093121,0.56961365,1963.3,1962.2,0.2496357]
["bitfinex-derivatives","ETHF0:USTF0",1773002093623,0.58632245,1963.1,1962.2,0.2496357]
["bitfinex-derivatives","ETHF0:USTF0",1773002093821,0.58632245,1963.1,1962.2,0.25449838]
["bitfinex-derivatives","ETHF0:USTF0",1773002096423,0.58632245,1963.1,1962.2,0.58196748]
["bitfinex-derivatives","ETHF0:USTF0",1773002096623,0.58632245,1963.0,1962.2,0.58196748]
["bitfinex-derivatives","ETHF0:USTF0",1773002101025,0.58632245,1963.2,1962.4,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002101226,0.58632245,1963.8,1962.5,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002101427,0.58632245,1963.8,1962.6,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002101628,0.58632245,1963.8,1962.8,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002102531,0.58632245,1963.8,1962.5,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002102933,0.54494959,1963.7,1962.5,0.5771048]
["bitfinex-derivatives","ETHF0:USTF0",1773002103335,0.54494959,1963.7,1962.7,0.59662387]
["bitfinex-derivatives","ETHF0:USTF0",1773002103738,0.54494959,1963.6,1962.7,0.59662387]
["bitfinex-derivatives","ETHF0:USTF0",1773002105632,0.59689399,1963.5,1962.7,0.59662387]
["bitfinex-derivatives","ETHF0:USTF0",1773002109040,0.59689399,1963.5,1962.5,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002110335,0.59689399,1963.3,1962.3,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002111443,0.59689399,1963.1,1962.2,0.59133129]
["bitfinex-derivatives","ETHF0:USTF0",1773002111642,0.59689399,1963.0,1962.2,0.59133129]
["bitfinex-derivatives","ETHF0:USTF0",1773002115549,0.59689399,1962.8,1961.4,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002115947,0.59689399,1962.8,1961.7,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002116550,0.59689399,1962.7,1961.7,0.59155219]
["bitfinex-derivatives","ETHF0:USTF0",1773002120252,0.59689399,1962.5,1961.7,0.59155219]
["bitfinex-derivatives","ETHF0:USTF0",1773002120457,0.59689399,1962.5,1961.7,0.00508358]
["bitfinex-derivatives","ETHF0:USTF0",1773002121458,0.59689399,1962.5,1961.4,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002122660,0.59689399,1962.5,1961.4,0.59097528]
["bitfinex-derivatives","ETHF0:USTF0",1773002123954,0.59689399,1962.3,1961.4,0.59097528]
["bitfinex-derivatives","ETHF0:USTF0",1773002126062,0.59689399,1962.1,1961.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1773002126262,0.59689399,1962.1,1961.4,0.59097528]
["bitfinex-derivatives","ETHF0:USTF0",1773002129267,0.59689399,1962.3,1961.4,0.59097528]
["bitfinex-derivatives","ETHF0:USTF0",1773002129563,0.59689399,1962.7,1961.6,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002129964,0.59689399,1962.7,1961.8,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002136769,0.00632271,1962.8,1961.8,0.58646861]
["bitfinex-derivatives","ETHF0:USTF0",1773002136976,0.00632271,1962.8,1962.1,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002137165,0.56722894,1963.1,1962.1,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002138172,0.57198882,1963.1,1962.1,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002139374,0.56722894,1962.9,1961.6,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002139774,0.56722894,1962.9,1961.8,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002145175,0.56722894,1962.9,1962.0,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002147180,0.56722894,1963.0,1962.0,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002162483,0.56722894,1963.9,1962.4,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002163387,0.57107938,1963.9,1962.4,0.59068966]
["bitfinex-derivatives","ETHF0:USTF0",1773002164885,0.57107938,1963.9,1962.6,0.57545949]
["bitfinex-derivatives","ETHF0:USTF0",1773002165185,0.57107938,1963.9,1962.8,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002165391,0.57107938,1963.9,1962.8,0.60045648]
["bitfinex-derivatives","ETHF0:USTF0",1773002169694,0.57107938,1963.9,1962.9,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002175404,0.59951401,1963.7,1962.9,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002175895,0.59951401,1963.7,1962.8,0.60045648]
["bitfinex-derivatives","ETHF0:USTF0",1773002187609,0.59951401,1963.7,1963.1,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002189103,0.59951401,1963.7,1963.0,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002189608,0.59951401,1963.7,1963.1,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002198020,0.00385044,1963.9,1963.1,0.59601302]
["bitfinex-derivatives","ETHF0:USTF0",1773002198310,0.54321875,1964.9,1963.9,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002198507,0.54321875,1964.9,1964.3,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002199309,0.54969814,1964.9,1964.3,0.59570502]
["bitfinex-derivatives","ETHF0:USTF0",1773002202115,0.54321875,1964.6,1964.0,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002203110,0.54321875,1964.6,1964.0,0.59546413]
["bitfinex-derivatives","ETHF0:USTF0",1773002209319,0.54321875,1964.3,1963.8,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002210022,0.54321875,1964.3,1963.6,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002210421,0.54321875,1964.3,1963.6,0.59592178]
["bitfinex-derivatives","ETHF0:USTF0",1773002210924,0.54321875,1964.3,1963.8,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002211919,0.54321875,1964.6,1963.8,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002220524,0.54321875,1964.1,1963.6,0.59592178]
["bitfinex-derivatives","ETHF0:USTF0",1773002220729,0.54321875,1964.5,1963.8,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002221428,0.54321875,1964.3,1963.6,0.59592178]
["bitfinex-derivatives","ETHF0:USTF0",1773002222630,0.54321875,1964.7,1964.0,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002223234,0.59498512,1964.6,1964.0,0.59069331]
["bitfinex-derivatives","ETHF0:USTF0",1773002226337,0.55589134,1964.4,1963.8,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002227431,0.55589134,1964.4,1963.6,0.58827566]
["bitfinex-derivatives","ETHF0:USTF0",1773002227737,0.55589134,1964.2,1963.6,0.58827566]
["bitfinex-derivatives","ETHF0:USTF0",1773002227932,0.55589134,1964.2,1963.6,0.00522847]
["bitfinex-derivatives","ETHF0:USTF0",1773002228941,0.55589134,1964.2,1963.6,0.58827566]
["bitfinex-derivatives","ETHF0:USTF0",1773002230139,0.55589134,1964.3,1963.8,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002230937,0.55589134,1964.3,1963.6,0.58827566]
["bitfinex-derivatives","ETHF0:USTF0",1773002232239,0.55589134,1964.6,1964.0,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002237042,0.55589134,1965.1,1964.0,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002237234,0.55589134,1965.5,1965.0,2.07402842]
["bitfinex-derivatives","ETHF0:USTF0",1773002237432,0.4420732,1965.9,1965.2,2.65707561]
["bitfinex-derivatives","ETHF0:USTF0",1773002237638,0.4420732,1965.9,1965.3,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002238039,0.44836141,1965.9,1965.3,0.58923685]
["bitfinex-derivatives","ETHF0:USTF0",1773002238340,0.44174087,1966.5,1965.3,0.58923685]
["bitfinex-derivatives","ETHF0:USTF0",1773002238531,0.44174087,1966.5,1965.5,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002239440,0.44570187,1966.5,1965.5,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002239840,0.45070819,1966.3,1965.5,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002240436,0.45466919,1966.5,1965.5,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002242439,0.45466919,1966.5,1965.3,0.00618966]
["bitfinex-derivatives","ETHF0:USTF0",1773002242440,0.50908136,1967.4,1965.9,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002242756,0.50908136,1967.3,1966.1,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002243238,0.50908136,1967.4,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002243543,0.51447055,1967.4,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002243741,0.51098112,1967.2,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002244044,0.51098112,1967.0,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002244244,0.51098112,1966.8,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002244444,0.51098112,1966.8,1965.6,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002245544,0.5217182,1967.4,1965.9,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002245845,0.5217182,1967.4,1966.0,5.72339927]
["bitfinex-derivatives","ETHF0:USTF0",1773002246048,0.5217182,1967.4,1966.1,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002246544,0.51632901,1967.2,1966.1,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002247542,0.51632901,1967.2,1965.6,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002247543,0.52521236,1967.1,1965.6,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002248043,0.52521236,1967.3,1965.7,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002248242,0.52521236,1967.2,1965.8,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002248744,0.52521236,1967.2,1966.0,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002250246,0.51451769,1967.2,1966.0,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002250647,0.51990688,1967.4,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002251742,0.52421441,1967.3,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002253141,0.00538919,1967.4,1966.2,0.58304719]
["bitfinex-derivatives","ETHF0:USTF0",1773002253347,27.97568758,1969.0,1966.5,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002253348,0.52368238,1967.8,1966.5,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002253847,0.52368238,1967.8,1966.7,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002254251,0.5285874,1967.8,1966.7,0.58642795]
["bitfinex-derivatives","ETHF0:USTF0",1773002254750,0.00490502,1967.8,1966.7,0.58642795]
["bitfinex-derivatives","ETHF0:USTF0",1773002255151,0.52468121,1967.8,1966.7,0.58642795]
["bitfinex-derivatives","ETHF0:USTF0",1773002255659,0.5198566,1967.6,1966.7,0.58642795]
["bitfinex-derivatives","ETHF0:USTF0",1773002255951,0.52476162,1967.8,1966.7,0.58642795]
["bitfinex-derivatives","ETHF0:USTF0",1773002258651,0.00490502,1967.8,1966.7,0.58642795]
["bitfinex-derivatives","ETHF0:USTF0",1773002258952,0.52062493,1968.3,1967.0,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002259348,0.52062493,1968.3,1967.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002259856,0.5271105,1968.3,1967.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002260756,0.52859923,1968.1,1967.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002261250,0.00648557,1968.3,1967.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002261451,0.00648557,1968.3,1967.6,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002261754,0.51566691,1968.9,1967.6,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002262660,0.51566691,1968.7,1967.6,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002264859,0.51501034,1968.9,1967.6,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002265665,0.51118921,1968.7,1967.6,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002266658,0.51763551,1968.9,1967.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002267960,0.0064463,1968.9,1967.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002268162,0.51837115,1968.9,1967.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002269157,7.17437115,1968.9,1967.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002269358,1.20545006,1969.8,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002269359,0.8041467,1969.8,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002269560,0.81677656,1969.8,1968.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002269761,0.58047588,1970.1,1969.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002269957,0.58047588,1970.5,1969.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002270152,0.58047588,1970.4,1969.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002270355,0.58047588,1970.3,1969.2,0.58616946]
["bitfinex-derivatives","ETHF0:USTF0",1773002270556,0.58047588,1970.2,1969.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002270759,0.58047588,1970.1,1969.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002271062,0.58047588,1970.1,1968.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002271261,0.58047588,1969.9,1968.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002271663,1.39104303,1969.8,1968.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002271853,0.58047588,1969.8,1969.0,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002272053,0.58047588,1969.6,1969.0,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002272259,0.17295588,1969.6,1969.0,0.58375943]
["bitfinex-derivatives","ETHF0:USTF0",1773002272458,6.655,1969.9,1969.0,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1773002272459,0.58047588,1969.4,1969.0,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1773002272652,0.58047588,1969.4,1968.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002272858,0.58047588,1969.2,1968.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002273363,0.58047588,1969.0,1968.2,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002273660,0.58703184,1969.0,1968.2,0.58468122]
["bitfinex-derivatives","ETHF0:USTF0",1773002273857,0.81056715,1968.9,1968.2,0.58468122]
["bitfinex-derivatives","ETHF0:USTF0",1773002275658,0.57072511,1968.9,1968.2,0.58468122]
["bitfinex-derivatives","ETHF0:USTF0",1773002275862,0.58047588,1969.3,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002276755,0.584737,1969.3,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002278166,0.00426112,1969.3,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002278362,0.00426112,1969.3,1968.6,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002278858,0.58047588,1969.7,1968.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002279260,0.58047588,1969.7,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002279461,0.58047588,1969.6,1968.4,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002279655,0.58047588,1969.4,1968.2,0.58468122]
["bitfinex-derivatives","ETHF0:USTF0",1773002279861,0.58047588,1969.2,1968.2,0.58468122]
["bitfinex-derivatives","ETHF0:USTF0",1773002280760,0.58047588,1969.0,1968.2,0.00472117]
["bitfinex-derivatives","ETHF0:USTF0",1773002281856,0.58047588,1968.9,1967.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002282063,0.58047588,1968.7,1967.8,0.57996005]
["bitfinex-derivatives","ETHF0:USTF0",1773002282971,0.58047588,1968.7,1967.8,0.58523079]
["bitfinex-derivatives","ETHF0:USTF0",1773002283866,0.25781463,1969.6,1967.8,0.58523079]
["bitfinex-derivatives","ETHF0:USTF0",1773002283867,7.19928837,1968.9,1968.0,0.59922218]
["bitfinex-derivatives","ETHF0:USTF0",1773002284063,0.54628837,1968.8,1968.0,0.59922218]
["bitfinex-derivatives","ETHF0:USTF0",1773002284665,0.54628837,1968.8,1967.8,0.60449292]
["bitfinex-derivatives","ETHF0:USTF0",1773002287164,0.587101,1968.7,1967.8,0.60449292]
["bitfinex-derivatives","ETHF0:USTF0",1773002288372,0.587101,1968.7,1968.0,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002288574,0.587101,1969.0,1968.0,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002289172,0.587101,1969.4,1968.4,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002289371,0.587101,1969.4,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002290371,0.59103563,1969.6,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002290767,0.00393463,1969.6,1968.8,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002291270,0.587101,1969.8,1969.0,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002291873,0.587101,1969.8,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002292171,7.59092166,1970.4,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002292172,0.587101,1970.4,1968.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773002292376,0.587101,1970.4,1969.1,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002292767,0.587101,1970.4,1969.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002293170,0.59328091,1970.4,1969.5,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002294373,0.00617991,1970.4,1969.5,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002294571,0.587101,1970.2,1968.8,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002294870,0.587101,1970.2,1969.1,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002295472,0.587101,1970.2,1969.2,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002295868,0.587101,1970.0,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002296075,0.587101,1970.0,1968.7,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002296979,0.587101,1970.0,1968.7,5.56767042]
["bitfinex-derivatives","ETHF0:USTF0",1773002297676,0.587101,1969.8,1968.7,5.56767042]
["bitfinex-derivatives","ETHF0:USTF0",1773002297875,0.587101,1969.4,1968.2,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002298181,0.587101,1969.4,1968.0,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002298881,0.587101,1969.4,1968.0,0.58985303]
["bitfinex-derivatives","ETHF0:USTF0",1773002299687,0.587101,1969.2,1968.1,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002299881,0.587101,1969.0,1968.1,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002300081,0.59123426,1969.0,1968.1,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002300385,0.587101,1968.8,1968.1,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002301279,0.587101,1968.7,1968.1,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002301981,0.59123426,1969.0,1968.2,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002302479,0.59123426,1969.0,1968.4,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002304285,0.59123426,1969.0,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002304886,0.00413326,1969.0,1968.7,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002305081,0.587101,1969.2,1968.7,6.14949865]
["bitfinex-derivatives","ETHF0:USTF0",1773002305481,0.587101,1969.2,1968.7,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002306088,0.59210944,1969.2,1968.7,5.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1773002307093,0.59210944,1969.2,1968.7,6.14949865]
["bitfinex-derivatives","ETHF0:USTF0",1773002307492,0.59210944,1969.2,1968.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002307690,0.59210944,1969.2,1968.4,4.32971285]
["bitfinex-derivatives","ETHF0:USTF0",1773002307893,0.59210944,1969.2,1968.5,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002308293,0.59210944,1969.2,1968.1,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002308489,6.652,1969.1,1968.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002308691,7.24410944,1969.2,1968.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002308894,0.31669309,1969.1,1968.5,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002309187,0.31669309,1969.1,1968.1,3.74382448]
["bitfinex-derivatives","ETHF0:USTF0",1773002309794,0.3142272,1968.9,1968.2,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002310091,0.3142272,1969.1,1968.4,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002310689,6.653,1969.1,1968.6,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002310995,0.3142272,1969.0,1968.4,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002311292,0.3142272,1969.0,1968.2,4.32971285]
["bitfinex-derivatives","ETHF0:USTF0",1773002311487,0.31794149,1969.2,1968.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002311685,6.97094149,1969.2,1968.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002312086,0.31794149,1969.2,1968.3,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002312295,0.31794149,1969.2,1968.0,0.00396466]
["bitfinex-derivatives","ETHF0:USTF0",1773002312296,6.97094149,1969.2,1968.5,0.58588837]
["bitfinex-derivatives","ETHF0:USTF0",1773002312891,6.97094149,1969.2,1968.6,4.30867053]
["bitfinex-derivatives","ETHF0:USTF0",1773002313191,6.97094149,1969.2,1968.6,0.56484605]
["bitfinex-derivatives","ETHF0:USTF0",1773002314688,0.30662794,1969.1,1968.7,3.74382448]
["bitfinex-derivatives","ETHF0:USTF0",1773002314898,0.30662794,1969.1,1968.4,0.56484605]
["bitfinex-derivatives","ETHF0:USTF0",1773002315192,0.30662794,1969.1,1968.5,3.74382448]
["bitfinex-derivatives","ETHF0:USTF0",1773002315389,0.30662794,1969.1,1968.2,4.30867053]
["bitfinex-derivatives","ETHF0:USTF0",1773002316197,0.30662794,1969.1,1968.3,0.56484605]
["bitfinex-derivatives","ETHF0:USTF0",1773002316392,0.30662794,1969.1,1968.2,4.30867053]
["bitfinex-derivatives","ETHF0:USTF0",1773002316603,0.30662794,1969.1,1968.2,3.74382448]
["bitfinex-derivatives","ETHF0:USTF0",1773002316793,0.30589906,1968.9,1968.3,0.56484605]
["bitfinex-derivatives","ETHF0:USTF0",1773002317503,0.30589906,1968.9,1968.2,4.30867053]
["bitfinex-derivatives","ETHF0:USTF0",1773002317905,0.30576389,1968.7,1968.0,0.56881071]
["bitfinex-derivatives","ETHF0:USTF0",1773002318103,6.653,1968.6,1967.6,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002318306,3.0966963,1968.5,1967.4,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002318497,6.653,1968.4,1967.4,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002318697,6.653,1968.3,1967.6,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002318999,3.0966963,1968.8,1967.6,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002319000,6.653,1968.6,1967.6,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002319300,6.653,1968.8,1967.8,0.60012236]
["bitfinex-derivatives","ETHF0:USTF0",1773002319896,0.00500844,1969.2,1967.9,2.83694295]
["bitfinex-derivatives","ETHF0:USTF0",1773002320103,0.00500844,1969.2,1968.0,0.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1773002321306,0.00500844,1969.2,1968.6,0.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1773002321605,0.00023761,1969.2,1968.6,0.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1773002321804,0.00204573,1969.2,1968.7,2.83825813]
["bitfinex-derivatives","ETHF0:USTF0",1773002322005,0.00204573,1969.2,1968.7,0.5992183]
["bitfinex-derivatives","ETHF0:USTF0",1773002322206,0.00023761,1969.2,1968.8,2.83825813]
["bitfinex-derivatives","ETHF0:USTF0",1773002322508,0.00023761,1969.2,1968.8,0.5992183]
["bitfinex-derivatives","ETHF0:USTF0",1773002322907,0.00023761,1969.2,1968.6,0.5992183]
["bitfinex-derivatives","ETHF0:USTF0",1773002324309,0.00189365,1969.2,1968.7,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002325205,0.00189365,1969.2,1968.7,2.83833417]
["bitfinex-derivatives","ETHF0:USTF0",1773002326607,6.653,1969.1,1968.7,2.83833417]
["bitfinex-derivatives","ETHF0:USTF0",1773002327010,6.653,1969.1,1967.7,0.60131136]
["bitfinex-derivatives","ETHF0:USTF0",1773002327209,6.653,1969.1,1967.9,0.60131136]
["bitfinex-derivatives","ETHF0:USTF0",1773002327816,3.0966963,1968.9,1968.0,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002328113,0.25397,1968.8,1968.0,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002328313,0.25397,1968.8,1967.8,0.6010562]
["bitfinex-derivatives","ETHF0:USTF0",1773002328515,6.653,1968.7,1967.9,2.84009603]
["bitfinex-derivatives","ETHF0:USTF0",1773002328715,6.653,1968.7,1967.9,0.6010562]
["bitfinex-derivatives","ETHF0:USTF0",1773002329214,6.653,1968.7,1967.7,2.84009603]
["bitfinex-derivatives","ETHF0:USTF0",1773002329406,3.0966963,1968.6,1967.8,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002329714,0.00395215,1968.5,1967.8,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002330715,0.00395215,1968.5,1967.6,0.00640212]
["bitfinex-derivatives","ETHF0:USTF0",1773002330913,0.00395215,1968.5,1967.7,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002331115,0.00395215,1968.3,1967.7,2.23903983]
["bitfinex-derivatives","ETHF0:USTF0",1773002331311,0.00395215,1968.3,1967.7,2.23579317]
["bitfinex-derivatives","ETHF0:USTF0",1773002331918,6.653,1968.2,1967.7,2.23579317]
["bitfinex-derivatives","ETHF0:USTF0",1773002332113,6.654,1968.1,1967.7,1.17606365]
["bitfinex-derivatives","ETHF0:USTF0",1773002332313,6.654,1968.0,1967.5,0.6010562]
["bitfinex-derivatives","ETHF0:USTF0",1773002332618,6.654,1967.9,1967.5,0.6010562]
["bitfinex-derivatives","ETHF0:USTF0",1773002332819,6.654,1967.8,1967.5,0.6010562]
["bitfinex-derivatives","ETHF0:USTF0",1773002333313,6.65897581,1967.8,1967.5,0.60758367]
["bitfinex-derivatives","ETHF0:USTF0",1773002334008,6.65897581,1967.8,1967.5,0.00652747]
["bitfinex-derivatives","ETHF0:USTF0",1773002334413,6.65897581,1967.8,1967.5,0.62346882]
["bitfinex-derivatives","ETHF0:USTF0",1773002336017,6.65897581,1967.8,1967.3,0.61694572]
["bitfinex-derivatives","ETHF0:USTF0",1773002337111,6.65897581,1967.8,1967.3,0.62126736]
["bitfinex-derivatives","ETHF0:USTF0",1773002337313,6.65897581,1967.8,1967.3,0.00089172]
["bitfinex-derivatives","ETHF0:USTF0",1773002337513,6.655,1967.7,1967.1,0.61694572]
["bitfinex-derivatives","ETHF0:USTF0",1773002338518,6.655,1967.7,1967.1,0.00638754]
["bitfinex-derivatives","ETHF0:USTF0",1773002340326,9.7516963,1967.7,1966.8,0.61918196]
["bitfinex-derivatives","ETHF0:USTF0",1773002340524,6.655,1967.6,1966.1,0.61918196]
["bitfinex-derivatives","ETHF0:USTF0",1773002341221,3.0966963,1967.4,1966.1,0.61918196]
["bitfinex-derivatives","ETHF0:USTF0",1773002341424,3.0966963,1967.4,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002341627,0.05261041,1967.3,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002341925,0.05261041,1967.1,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002342325,0.00497581,1967.8,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002342326,0.05261041,1967.3,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002342530,6.656,1967.2,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002342824,6.656,1967.1,1966.1,0.62421789]
["bitfinex-derivatives","ETHF0:USTF0",1773002343620,0.06087874,1967.8,1966.2,3.68579939]
["bitfinex-derivatives","ETHF0:USTF0",1773002343927,6.656,1967.5,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002344827,6.71190293,1967.5,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002345022,0.05590293,1967.4,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002346222,6.657,1967.3,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002347026,0.08049396,1967.3,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002347326,6.657,1967.2,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002347931,6.657,1967.3,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002348630,0.08182113,1967.2,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002348832,6.657,1967.6,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002349028,0.08182113,1967.5,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002352429,6.7267788,1967.4,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002352630,6.658,1967.3,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002352932,0.0687788,1967.2,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002355628,3.0966963,1967.5,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002355629,0.09105738,1967.0,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002355829,6.658,1966.9,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002356230,0.09105738,1966.8,1966.3,0.58910309]
["bitfinex-derivatives","ETHF0:USTF0",1773002357430,0.09105738,1966.8,1966.1,0.00503593]
["bitfinex-derivatives","ETHF0:USTF0",1773002357733,0.09105738,1966.8,1966.1,0.56581392]
["bitfinex-derivatives","ETHF0:USTF0",1773002359129,0.09105738,1966.8,1966.1,0.00503593]
["bitfinex-derivatives","ETHF0:USTF0",1773002359526,0.09105738,1966.8,1965.8,0.56077799]
["bitfinex-derivatives","ETHF0:USTF0",1773002359832,0.34529738,1966.8,1965.1,0.56077799]
["bitfinex-derivatives","ETHF0:USTF0",1773002360037,9.7546963,1966.9,1965.1,0.56077799]
["bitfinex-derivatives","ETHF0:USTF0",1773002360038,0.09124649,1966.1,1965.1,0.56077799]
["bitfinex-derivatives","ETHF0:USTF0",1773002360238,6.659,1966.0,1965.1,0.56077799]
["bitfinex-derivatives","ETHF0:USTF0",1773002360534,0.00540584,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002363236,6.66540584,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002363641,0.00540584,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002366235,0.19039259,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002366742,0.00540584,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002367441,0.19039259,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002368235,0.00540584,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002368938,0.1919842,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002376340,6.8491471,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002377334,0.1871471,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002377538,6.662,1965.8,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002378548,0.1871471,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002378742,6.8501471,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002378944,0.18674971,1965.8,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002380051,0.19195548,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002380245,6.663,1965.8,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002381145,0.18654964,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002381146,6.84954964,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002382438,0.18654964,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002382748,6.663,1965.8,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002383448,0.18654964,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002383650,6.663,1965.8,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002384551,0.18654964,1965.9,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002384746,0.00540584,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002385250,0.22872987,1966.0,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002397260,0.29082094,1965.8,1965.1,0.56542506]
["bitfinex-derivatives","ETHF0:USTF0",1773002399059,0.29301562,1965.6,1964.9,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002399456,0.28836855,1965.4,1964.1,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002399662,0.28855704,1965.2,1964.1,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002400163,0.28855704,1965.0,1964.1,0.57783266]
["bitfinex-derivatives","ETHF0:USTF0",1773002400363,0.25447,1964.9,1964.1,0.00420224]
["bitfinex-derivatives","ETHF0:USTF0",1773002400564,0.28855704,1964.7,1963.5,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002401059,6.664,1964.8,1963.5,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002401060,0.28855704,1964.5,1963.5,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002401459,0.25454,1964.4,1963.0,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002401658,6.664,1964.3,1963.0,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002402060,6.664,1964.2,1963.0,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002402363,6.664,1964.1,1963.0,0.57363042]
["bitfinex-derivatives","ETHF0:USTF0",1773002402564,6.664,1964.1,1963.0,0.57954589]
["bitfinex-derivatives","ETHF0:USTF0",1773002403562,6.665,1964.0,1963.0,0.57954589]
["bitfinex-derivatives","ETHF0:USTF0",1773002405663,0.0145279,1964.1,1963.0,0.57954589]
["bitfinex-derivatives","ETHF0:USTF0",1773002405861,0.00500107,1964.5,1963.2,0.59280915]
["bitfinex-derivatives","ETHF0:USTF0",1773002406259,6.666,1965.0,1963.6,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002406463,6.666,1965.0,1963.3,8.56864755]
["bitfinex-derivatives","ETHF0:USTF0",1773002406464,6.666,1965.2,1963.8,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002406767,0.01952897,1965.2,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002407264,0.01952897,1965.1,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002408566,0.02234286,1964.9,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002408966,6.68834286,1964.9,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002409672,0.02343693,1965.1,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002409871,6.69043693,1965.1,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002410373,6.667,1965.1,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002411264,6.69043693,1965.1,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002411464,0.02343693,1965.0,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002416077,6.666,1965.0,1964.0,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1773002416374,0.00518705,1965.2,1964.3,0.58395908]
["bitfinex-derivatives","ETHF0:USTF0",1773002416568,0.00518705,1965.2,1964.5,0.58395908]
["bitfinex-derivatives","ETHF0:USTF0",1773002416767,0.03222804,1965.5,1964.7,0.58136556]
["bitfinex-derivatives","ETHF0:USTF0",1773002417673,0.03824413,1965.5,1964.7,0.58644882]
["bitfinex-derivatives","ETHF0:USTF0",1773002422280,0.03824413,1965.5,1964.7,0.00508326]
["bitfinex-derivatives","ETHF0:USTF0",1773002422583,0.03824413,1965.5,1964.5,0.58418181]
["bitfinex-derivatives","ETHF0:USTF0",1773002423378,0.02669932,1965.3,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002423582,6.666,1965.2,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002423979,6.6927481,1965.2,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002426887,0.01411699,1965.1,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002427084,0.01411699,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002427285,0.01411699,1965.2,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002428688,6.68011699,1965.2,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002431389,0.00601609,1965.5,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002431390,0.0087612,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002434296,6.666,1965.3,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002435095,0.0087612,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002435290,6.666,1965.3,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002435491,0.0087612,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002435795,6.666,1965.3,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002436097,0.00601609,1965.5,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002436397,6.666,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002437396,0.00601609,1965.5,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002437593,6.666,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002439195,0.00601609,1965.5,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002439400,6.666,1965.4,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002439800,0.00601609,1965.5,1964.5,0.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1773002443215,6.665,1965.8,1964.7,0.65118195]
["bitfinex-derivatives","ETHF0:USTF0",1773002444203,6.67046335,1965.8,1964.7,0.65118195]
["bitfinex-derivatives","ETHF0:USTF0",1773002447201,0.00546335,1965.8,1964.7,0.65118195]
["bitfinex-derivatives","ETHF0:USTF0",1773002447608,6.67046335,1965.8,1964.7,0.65118195]
["bitfinex-derivatives","ETHF0:USTF0",1773002449609,6.67046335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002454812,0.00546335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002455015,6.66946335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002455512,0.00546335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002455713,6.66946335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002458016,0.00546335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002458314,6.66946335,1965.8,1965.1,0.66009817]
["bitfinex-derivatives","ETHF0:USTF0",1773002461612,4.25411653,1966.7,1965.4,2.06980833]
["bitfinex-derivatives","ETHF0:USTF0",1773002461819,8.73380833,1966.6,1965.7,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002462011,2.06980833,1966.6,1965.7,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002462207,6.664,1966.5,1965.7,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002462412,6.664,1966.4,1965.7,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002462716,6.66814748,1966.4,1965.7,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002463320,0.00414748,1966.4,1965.7,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002463516,0.00414748,1966.4,1965.9,0.66013765]
["bitfinex-derivatives","ETHF0:USTF0",1773002463712,0.00414748,1966.4,1965.9,0.66613205]
["bitfinex-derivatives","ETHF0:USTF0",1773002465720,2.06980833,1967.0,1966.1,0.66853027]
["bitfinex-derivatives","ETHF0:USTF0",1773002465924,6.664,1966.9,1966.1,0.66853027]
["bitfinex-derivatives","ETHF0:USTF0",1773002466720,6.66770534,1966.9,1966.1,0.66853027]
["bitfinex-derivatives","ETHF0:USTF0",1773002470220,6.66770534,1966.9,1966.3,0.66684469]
["bitfinex-derivatives","ETHF0:USTF0",1773002470715,2.06980833,1966.8,1966.2,0.66684469]
["bitfinex-derivatives","ETHF0:USTF0",1773002471119,6.66770534,1966.9,1966.2,0.66684469]
["bitfinex-derivatives","ETHF0:USTF0",1773002472819,0.96126694,1967.5,1966.0,2.06980833]
["bitfinex-derivatives","ETHF0:USTF0",1773002472820,9.15109,1967.9,1966.5,0.66399507]
["bitfinex-derivatives","ETHF0:USTF0",1773002473016,6.662,1967.7,1967.1,0.66399507]
["bitfinex-derivatives","ETHF0:USTF0",1773002473220,6.662,1967.7,1966.9,0.66399507]
["bitfinex-derivatives","ETHF0:USTF0",1773002473824,6.66681688,1967.7,1966.9,0.66399507]
["bitfinex-derivatives","ETHF0:USTF0",1773002474520,6.662,1967.6,1966.9,0.66399507]
["bitfinex-derivatives","ETHF0:USTF0",1773002475426,6.661,1967.5,1966.9,0.66399507]
["bitfinex-derivatives","ETHF0:USTF0",1773002475622,6.661,1967.5,1966.7,0.66629775]
["bitfinex-derivatives","ETHF0:USTF0",1773002475921,2.06980833,1967.2,1966.3,0.66629775]
["bitfinex-derivatives","ETHF0:USTF0",1773002476121,6.661,1967.1,1966.5,0.66629775]
["bitfinex-derivatives","ETHF0:USTF0",1773002477125,2.06980833,1967.2,1966.5,0.66629775]
["bitfinex-derivatives","ETHF0:USTF0",1773002477319,6.661,1967.1,1966.5,0.66629775]
["bitfinex-derivatives","ETHF0:USTF0",1773002477525,6.661,1967.0,1966.5,0.66629775]
["bitfinex-derivatives","ETHF0:USTF0",1773002478321,6.661,1967.3,1966.7,0.66943435]
["bitfinex-derivatives","ETHF0:USTF0",1773002479125,0.00481688,1967.7,1966.9,0.66943435]
["bitfinex-derivatives","ETHF0:USTF0",1773002479428,6.66,1967.6,1967.1,0.66943435]
["bitfinex-derivatives","ETHF0:USTF0",1773002479627,8.72980833,1967.6,1966.9,0.67199046]
["bitfinex-derivatives","ETHF0:USTF0",1773002480530,6.66,1967.5,1966.9,0.67199046]
["bitfinex-derivatives","ETHF0:USTF0",1773002481434,2.06980833,1967.6,1966.9,0.67199046]
["bitfinex-derivatives","ETHF0:USTF0",1773002481724,6.66,1967.4,1966.9,0.67199046]
["bitfinex-derivatives","ETHF0:USTF0",1773002482822,2.06980833,1967.2,1966.5,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002483022,2.06980833,1967.2,1965.9,0.0059944]
["bitfinex-derivatives","ETHF0:USTF0",1773002483023,6.66,1967.2,1966.7,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002483238,0.00481688,1967.7,1966.9,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002483438,6.66,1967.6,1966.9,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002484137,6.659,1967.5,1966.9,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002485632,0.00481688,1967.7,1966.9,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002485832,6.659,1967.6,1966.9,0.6735393]
["bitfinex-derivatives","ETHF0:USTF0",1773002486033,6.659,1967.6,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002487931,0.25893688,1967.7,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002488435,6.659,1967.6,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002489539,0.25414,1967.5,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002491240,6.659,1967.4,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002493631,0.25414,1967.5,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002493835,6.659,1967.4,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002494637,0.25414,1967.5,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002494838,6.659,1967.3,1966.3,0.66963034]
["bitfinex-derivatives","ETHF0:USTF0",1773002497934,6.659,1967.3,1966.0,0.67512695]
["bitfinex-derivatives","ETHF0:USTF0",1773002498135,4.25411653,1967.1,1965.4,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002498337,0.52403397,1966.0,1965.0,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002498542,0.52403397,1965.8,1965.0,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002499147,0.52892352,1965.8,1965.0,0.5818914]
["bitfinex-derivatives","ETHF0:USTF0",1773002499543,0.52892352,1965.8,1965.0,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1773002499743,0.5226253,1965.6,1965.0,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1773002499941,0.5226253,1965.6,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773002500242,0.5226253,1965.6,1964.6,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002501041,0.5226253,1965.6,1964.6,0.58390733]
["bitfinex-derivatives","ETHF0:USTF0",1773002501242,0.5226253,1965.4,1964.6,0.58390733]
["bitfinex-derivatives","ETHF0:USTF0",1773002501436,0.5226253,1965.4,1964.6,0.00590426]
["bitfinex-derivatives","ETHF0:USTF0",1773002501939,0.5226253,1965.4,1963.7,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002502342,0.5226253,1965.4,1963.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002502545,0.51898728,1965.2,1963.9,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002503037,0.51898728,1965.2,1963.9,0.58214302]
["bitfinex-derivatives","ETHF0:USTF0",1773002503342,0.51898728,1965.1,1964.1,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002508852,0.53875819,1965.2,1964.1,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002509652,6.663,1965.1,1964.1,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002509950,7.18640507,1965.1,1964.1,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002510147,0.25437,1965.7,1964.2,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002510345,0.52340507,1965.3,1964.2,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002510549,0.52340507,1965.2,1964.4,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002515351,0.51742499,1965.5,1964.6,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002516552,0.51742499,1965.5,1964.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002516748,0.51730577,1965.7,1964.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002516954,0.00488955,1965.8,1964.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002517255,0.52219532,1965.8,1964.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002520456,0.52594171,1965.6,1964.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002520959,0.52594171,1965.7,1964.8,0.57800307]
["bitfinex-derivatives","ETHF0:USTF0",1773002523052,0.00488955,1965.8,1965.0,0.54190483]
["bitfinex-derivatives","ETHF0:USTF0",1773002523357,0.00488955,1965.8,1965.2,0.54190483]
["bitfinex-derivatives","ETHF0:USTF0",1773002524157,0.53354835,1965.8,1965.2,0.54190483]
["bitfinex-derivatives","ETHF0:USTF0",1773002525561,0.00488955,1965.8,1965.2,0.54190483]
["bitfinex-derivatives","ETHF0:USTF0",1773002526650,0.52838297,1966.2,1965.4,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002527858,0.00568795,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002528658,0.53834614,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002531760,0.53834614,1966.2,1965.4,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1773002532261,0.53834614,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002533764,0.53834614,1966.2,1965.4,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1773002534262,0.53834614,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002534964,0.52558274,1966.0,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002537066,0.52558274,1966.0,1965.4,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1773002538259,7.18387027,1966.0,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002538663,0.52087027,1966.0,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002538863,0.52655822,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002539868,7.18955822,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002540269,0.52655822,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002540863,0.00568795,1966.2,1965.4,0.55694696]
["bitfinex-derivatives","ETHF0:USTF0",1773002543867,0.25422,1966.9,1965.8,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002543868,0.52269199,1966.7,1965.8,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002544069,0.52269199,1966.9,1966.0,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002544775,0.52753809,1966.9,1966.0,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002550775,0.51928975,1966.8,1966.0,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002553576,0.0048461,1966.9,1966.0,0.55303369]
["bitfinex-derivatives","ETHF0:USTF0",1773002553778,0.0048461,1966.9,1966.0,3.65417012]
["bitfinex-derivatives","ETHF0:USTF0",1773002553982,0.0048461,1966.9,1966.1,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002554778,0.52381233,1966.9,1966.1,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002567288,0.52381233,1966.9,1965.6,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002573689,0.53631049,1966.8,1965.6,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002577294,0.53683309,1966.7,1965.6,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002578998,0.53688569,1966.5,1965.6,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002580796,0.53688569,1966.5,1965.5,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002581393,0.53789062,1966.3,1965.5,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002583587,0.5431434,1966.0,1965.5,0.58041118]
["bitfinex-derivatives","ETHF0:USTF0",1773002583787,0.5431434,1965.8,1965.4,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1773002585393,2.61281502,1965.6,1964.9,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002585592,2.06948807,1966.2,1964.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1773002585593,0.54306201,1965.7,1965.3,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002585995,0.54306201,1965.7,1965.1,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002586391,0.54306201,1965.7,1965.1,0.5699602]
["bitfinex-derivatives","ETHF0:USTF0",1773002586599,0.54306201,1965.9,1965.3,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002586799,0.54306201,1966.0,1965.5,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002589501,0.54306201,1966.0,1965.2,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002591603,0.53952555,1965.9,1965.2,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002596704,0.54099507,1965.8,1965.2,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002599603,0.54099507,1965.8,1965.1,0.00637207]
["bitfinex-derivatives","ETHF0:USTF0",1773002602710,0.54099507,1965.8,1964.4,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002603608,0.54099507,1965.8,1964.5,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002604611,6.663,1965.7,1964.5,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002604908,0.54929399,1965.6,1964.5,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002609614,0.54929399,1965.5,1964.7,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002609814,0.55299272,1965.5,1964.7,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002611814,0.54929399,1965.2,1964.4,2.07473368]
["bitfinex-derivatives","ETHF0:USTF0",1773002612010,0.54929399,1965.2,1964.5,0.56358813]
["bitfinex-derivatives","ETHF0:USTF0",1773002614111,0.59516077,1965.0,1964.4,0.57297624]
["bitfinex-derivatives","ETHF0:USTF0",1773002614310,7.25916077,1965.2,1964.6,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002614516,0.59516077,1965.1,1964.6,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002616309,0.5988595,1965.5,1964.6,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002616508,7.25916077,1965.4,1964.6,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002617010,0.59516077,1965.4,1964.6,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002617217,6.66769873,1965.5,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002617413,0.00369873,1965.5,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002622722,0.00369873,1965.5,1965.0,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002623823,0.59516077,1965.4,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002624420,0.00369873,1965.5,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002624421,0.5988595,1965.5,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002626725,0.00369873,1965.5,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002626926,0.58958738,1965.5,1964.8,0.56887466]
["bitfinex-derivatives","ETHF0:USTF0",1773002643939,0.58958738,1965.5,1964.7,0.56645223]
["bitfinex-derivatives","ETHF0:USTF0",1773002644442,0.00369873,1965.5,1964.7,0.56645223]
["bitfinex-derivatives","ETHF0:USTF0",1773002645144,0.59990837,1965.5,1964.7,0.56645223]
["bitfinex-derivatives","ETHF0:USTF0",1773002646643,0.00369873,1965.5,1964.7,0.56645223]
["bitfinex-derivatives","ETHF0:USTF0",1773002647339,0.55264456,1965.5,1964.7,0.56645223]
["bitfinex-derivatives","ETHF0:USTF0",1773002655254,0.54894583,1965.2,1964.4,0.5677259]
["bitfinex-derivatives","ETHF0:USTF0",1773002655456,0.54894583,1965.1,1964.4,0.5677259]
["bitfinex-derivatives","ETHF0:USTF0",1773002658754,0.54894583,1965.1,1964.4,0.00410158]
["bitfinex-derivatives","ETHF0:USTF0",1773002659659,0.54894583,1965.1,1964.4,0.5677259]
["bitfinex-derivatives","ETHF0:USTF0",1773002661455,0.54894583,1965.1,1963.8,0.56362432]
["bitfinex-derivatives","ETHF0:USTF0",1773002662460,0.54894583,1965.1,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002664153,0.54894583,1964.9,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002664661,0.54894583,1964.8,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002664860,0.54894583,1964.6,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002666062,0.54894583,1964.5,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002673964,0.57865838,1964.9,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002674159,0.57865838,1964.5,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002675570,0.57865838,1964.9,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002675870,0.57865838,1964.7,1963.8,0.5694873]
["bitfinex-derivatives","ETHF0:USTF0",1773002677671,7.24465838,1964.7,1964.0,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002678170,0.57865838,1964.6,1964.0,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002678666,0.57865838,1964.6,1964.2,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002678864,7.24465838,1964.7,1964.2,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002679564,0.57865838,1964.7,1964.2,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002684362,0.57865838,1964.6,1964.2,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002686470,0.57865838,1965.0,1964.5,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002686674,0.57865838,1964.8,1964.5,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002687874,0.57865838,1964.8,1964.2,2.07219484]
["bitfinex-derivatives","ETHF0:USTF0",1773002688074,0.57865838,1964.8,1964.3,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002689277,0.57865838,1964.8,1964.1,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002691175,0.57865838,1964.6,1963.9,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002691376,0.57865838,1964.2,1963.8,0.00586298]
["bitfinex-derivatives","ETHF0:USTF0",1773002691573,0.57865838,1964.0,1963.5,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002692582,0.58315939,1964.0,1963.5,0.56342412]
["bitfinex-derivatives","ETHF0:USTF0",1773002695372,2.65085322,1964.3,1963.5,0.56342412]
["bitfinex-derivatives","ETHF0:USTF0",1773002695578,0.57865838,1964.5,1964.0,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002695883,7.24565838,1964.5,1964.0,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002696382,0.57865838,1964.4,1964.0,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002699986,7.2504956,1964.5,1964.0,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002700187,0.57865838,1964.1,1963.5,0.56342412]
["bitfinex-derivatives","ETHF0:USTF0",1773002700384,0.57865838,1963.9,1963.5,0.00483165]
["bitfinex-derivatives","ETHF0:USTF0",1773002700584,0.57865838,1963.7,1963.3,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002700784,0.57865838,1963.7,1963.2,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002701582,0.57865838,1963.7,1963.2,0.56378632]
["bitfinex-derivatives","ETHF0:USTF0",1773002701789,0.57865838,1963.7,1962.8,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002701985,7.24565838,1963.8,1963.2,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002702184,0.57865838,1963.8,1963.4,0.55859247]
["bitfinex-derivatives","ETHF0:USTF0",1773002702889,0.59281141,1964.0,1963.6,0.59023704]
["bitfinex-derivatives","ETHF0:USTF0",1773002703089,0.59281141,1963.9,1963.4,0.59486682]
["bitfinex-derivatives","ETHF0:USTF0",1773002703292,2.66500625,1963.9,1963.4,0.00462978]
["bitfinex-derivatives","ETHF0:USTF0",1773002703490,7.25981141,1964.0,1963.4,0.59486682]
["bitfinex-derivatives","ETHF0:USTF0",1773002703690,7.25981141,1963.9,1963.4,0.59486682]
["bitfinex-derivatives","ETHF0:USTF0",1773002704591,0.59281141,1963.8,1963.4,0.59486682]
["bitfinex-derivatives","ETHF0:USTF0",1773002705092,0.59281141,1963.8,1963.4,0.00462978]
["bitfinex-derivatives","ETHF0:USTF0",1773002705686,0.59281141,1963.8,1963.4,0.57219782]
["bitfinex-derivatives","ETHF0:USTF0",1773002706293,0.59192062,1963.5,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002706493,0.59192062,1963.4,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002706992,0.59192062,1963.4,1962.5,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002706993,0.59192062,1963.3,1962.5,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002707191,6.668,1963.2,1962.7,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002707485,7.25992062,1963.3,1962.9,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002708286,0.59192062,1963.2,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002710286,0.59192062,1963.5,1962.9,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002713296,0.59192062,1963.5,1962.7,0.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1773002714797,7.25992062,1963.4,1962.7,0.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1773002714996,0.59192062,1963.4,1962.7,0.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1773002722703,0.59192062,1963.9,1962.7,0.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1773002722905,0.59192062,1963.6,1962.9,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002723107,0.2546,1964.0,1962.9,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002723108,0.59192062,1963.9,1962.9,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002723301,0.59192062,1963.7,1962.9,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002724908,0.59192062,1963.7,1963.1,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002726003,0.59192062,1964.4,1963.3,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002726805,0.00483722,1964.5,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002726806,0.59192062,1964.0,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002727007,0.59192062,1963.8,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002727310,0.59192062,1963.6,1962.8,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002728706,0.59192062,1963.6,1962.7,0.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1773002731813,0.59192062,1963.4,1962.3,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002732115,0.59192062,1963.2,1962.3,0.56756804]
["bitfinex-derivatives","ETHF0:USTF0",1773002732602,0.59192062,1963.2,1962.3,0.57214958]
["bitfinex-derivatives","ETHF0:USTF0",1773002733816,0.59192062,1963.2,1962.3,0.00458154]
["bitfinex-derivatives","ETHF0:USTF0",1773002734015,0.59192062,1963.2,1961.9,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002734613,0.5851018,1963.0,1961.9,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002735008,0.58931625,1963.0,1961.9,0.56369587]
["bitfinex-derivatives","ETHF0:USTF0",1773002735409,0.5851018,1962.8,1961.9,0.56369587]
["bitfinex-derivatives","ETHF0:USTF0",1773002737604,0.5851018,1962.7,1961.9,0.56369587]
["bitfinex-derivatives","ETHF0:USTF0",1773002738012,0.5851018,1962.9,1961.9,0.56369587]
["bitfinex-derivatives","ETHF0:USTF0",1773002739604,0.5851018,1962.8,1961.9,0.56369587]
["bitfinex-derivatives","ETHF0:USTF0",1773002742615,0.5851018,1962.7,1961.9,0.56369587]
["bitfinex-derivatives","ETHF0:USTF0",1773002744328,0.5851018,1962.9,1962.1,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002744619,0.00421445,1963.0,1962.1,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002745319,0.5851018,1962.9,1962.1,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002748619,0.5851018,1962.8,1962.0,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002749019,0.58931625,1963.0,1962.0,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002755136,0.5851018,1963.7,1962.6,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002755938,0.5851018,1963.7,1962.8,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002756136,0.59158008,1963.7,1962.8,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002756538,0.00647828,1963.7,1962.8,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002756935,0.59158008,1963.7,1962.8,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002761442,0.59158008,1963.7,1962.7,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002762942,0.57694854,1963.5,1962.7,0.55984716]
["bitfinex-derivatives","ETHF0:USTF0",1773002763547,0.57694854,1963.5,1962.5,0.58771593]
["bitfinex-derivatives","ETHF0:USTF0",1773002763746,0.57694854,1963.5,1962.2,0.58771593]
["bitfinex-derivatives","ETHF0:USTF0",1773002764445,0.57694854,1963.3,1962.2,0.58771593]
["bitfinex-derivatives","ETHF0:USTF0",1773002772046,6.667,1963.4,1962.2,0.58771593]
["bitfinex-derivatives","ETHF0:USTF0",1773002772047,0.58059833,1963.1,1962.2,0.58771593]
["bitfinex-derivatives","ETHF0:USTF0",1773002772451,0.58059833,1963.1,1961.9,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1773002772646,0.58059833,1963.1,1962.0,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002774346,0.58059833,1962.9,1962.0,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002776154,0.58059833,1963.1,1962.0,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002783554,0.58059833,1963.1,1962.2,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002787458,0.58059833,1963.4,1962.2,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002787659,0.58059833,1963.4,1962.4,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002788555,0.58059833,1963.4,1962.6,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002790358,0.58059833,1963.6,1962.6,0.55253472]
["bitfinex-derivatives","ETHF0:USTF0",1773002794566,0.00647828,1963.7,1962.8,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002794967,0.59592797,1963.7,1962.8,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002795263,0.59592797,1963.7,1962.9,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002811678,0.59592797,1963.7,1963.0,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002812883,0.00647828,1963.7,1963.3,2.07427566]
["bitfinex-derivatives","ETHF0:USTF0",1773002813082,2.07427566,1964.2,1963.4,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002813283,0.33502437,1964.1,1963.4,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002814082,0.34088309,1964.1,1963.4,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002815987,0.34088309,1964.1,1963.6,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002816585,0.00585872,1964.1,1963.6,2.67178901]
["bitfinex-derivatives","ETHF0:USTF0",1773002816780,0.00585872,1964.1,1963.7,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002817290,0.33807293,1964.2,1963.7,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002818186,0.34426937,1964.2,1963.7,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002821395,0.34087468,1964.4,1963.7,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002821984,0.3409066,1964.8,1964.0,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002822390,0.34622191,1964.8,1964.0,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002825994,0.34288483,1964.7,1964.0,0.59751335]
["bitfinex-derivatives","ETHF0:USTF0",1773002826595,0.34820014,1964.8,1964.2,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002832599,0.34820014,1964.8,1963.9,2.07427566]
["bitfinex-derivatives","ETHF0:USTF0",1773002832600,0.00531531,1964.8,1964.4,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002832804,0.34435347,1965.2,1964.7,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002833195,0.34435347,1965.4,1964.7,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002833903,0.34846898,1965.4,1964.7,0.56072996]
["bitfinex-derivatives","ETHF0:USTF0",1773002834299,0.3418243,1965.2,1964.7,0.56072996]
["bitfinex-derivatives","ETHF0:USTF0",1773002838703,0.3418243,1965.2,1964.7,0.00375392]
["bitfinex-derivatives","ETHF0:USTF0",1773002838904,0.34217334,1964.7,1964.4,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002839702,8.74027566,1965.0,1964.4,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002839898,0.34209986,1964.9,1964.4,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002840108,0.34209986,1964.9,1964.4,0.5607539]
["bitfinex-derivatives","ETHF0:USTF0",1773002840414,0.34209986,1964.7,1964.4,0.00377786]
["bitfinex-derivatives","ETHF0:USTF0",1773002841806,0.34209986,1964.7,1964.4,0.5607539]
["bitfinex-derivatives","ETHF0:USTF0",1773002842006,0.34209986,1964.7,1964.4,0.00377786]
["bitfinex-derivatives","ETHF0:USTF0",1773002842606,0.34178487,1964.9,1964.4,0.5607539]
["bitfinex-derivatives","ETHF0:USTF0",1773002842805,0.34178487,1964.7,1964.4,0.5607539]
["bitfinex-derivatives","ETHF0:USTF0",1773002846012,0.34178487,1964.7,1964.4,0.00377786]
["bitfinex-derivatives","ETHF0:USTF0",1773002847210,0.33648956,1964.5,1963.7,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002847506,2.07427566,1964.6,1963.7,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002847507,2.41076522,1964.4,1963.7,0.55697604]
["bitfinex-derivatives","ETHF0:USTF0",1773002848102,2.41076522,1964.4,1963.7,0.56199791]
["bitfinex-derivatives","ETHF0:USTF0",1773002849815,2.07427566,1964.2,1963.7,0.56199791]
["bitfinex-derivatives","ETHF0:USTF0",1773002850511,0.27724399,1964.3,1963.7,0.56199791]
["bitfinex-derivatives","ETHF0:USTF0",1773002856518,0.27201387,1964.5,1963.7,0.56199791]
["bitfinex-derivatives","ETHF0:USTF0",1773002857419,0.27201387,1964.7,1964.1,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002857720,0.25443,1965.3,1964.3,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002857721,0.27201387,1964.9,1964.3,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002859418,0.27026942,1965.1,1964.3,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002859823,0.27217274,1965.3,1964.3,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002860024,0.27628825,1965.4,1964.4,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002867427,0.27628825,1965.4,1964.5,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002872325,0.23108272,1965.3,1964.5,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002875231,2.07133466,1965.2,1964.5,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002875431,0.20361884,1965.1,1963.9,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002875631,0.20361884,1964.9,1963.9,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002876622,6.86454679,1964.8,1963.9,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002877032,0.19854679,1964.7,1963.9,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002880730,6.666,1964.8,1963.9,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002881234,6.87801617,1964.8,1963.9,0.57553539]
["bitfinex-derivatives","ETHF0:USTF0",1773002882930,6.87801617,1964.8,1963.9,0.26189353]
["bitfinex-derivatives","ETHF0:USTF0",1773002883238,0.52403883,1964.7,1963.9,0.26189353]
["bitfinex-derivatives","ETHF0:USTF0",1773002892046,0.52799229,1964.5,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002899557,0.52894316,1964.3,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002899754,7.19594316,1964.3,1963.7,0.00502187]
["bitfinex-derivatives","ETHF0:USTF0",1773002900358,0.53029991,1964.2,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002900959,0.53029991,1964.2,1963.7,0.00502187]
["bitfinex-derivatives","ETHF0:USTF0",1773002901458,0.53029991,1964.2,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002903062,0.53021072,1964.9,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002903261,0.53021072,1964.7,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002904961,0.53019087,1964.5,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002907466,0.52961304,1964.6,1963.7,0.5931818]
["bitfinex-derivatives","ETHF0:USTF0",1773002919572,0.52961304,1964.6,1964.1,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002921868,0.52961304,1964.6,1964.0,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002923173,0.52961304,1964.6,1964.1,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002924777,0.52961304,1964.6,1963.9,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002925471,0.53609485,1965.2,1964.5,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002927675,0.53609485,1965.2,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002931478,0.48493943,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002931975,0.48905795,1965.4,1964.9,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002933078,0.48494244,1965.2,1964.5,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002941381,6.666,1965.1,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002942181,0.47927351,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002942182,7.14527351,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002946487,0.47927351,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002946788,7.14427351,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002950192,0.47927351,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002950395,7.14427351,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002951590,0.47797253,1965.2,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002953387,7.14293685,1965.3,1964.7,0.59365741]
["bitfinex-derivatives","ETHF0:USTF0",1773002957195,0.47950945,1965.4,1964.9,0.56257584]
["bitfinex-derivatives","ETHF0:USTF0",1773002957494,7.14039394,1965.7,1965.1,0.56257584]
["bitfinex-derivatives","ETHF0:USTF0",1773002957796,0.47539394,1965.6,1965.1,0.56257584]
["bitfinex-derivatives","ETHF0:USTF0",1773002958295,0.47990642,1965.6,1965.1,0.5662664]
["bitfinex-derivatives","ETHF0:USTF0",1773002960998,0.47990642,1965.6,1965.1,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1773002961201,0.47666641,1965.5,1964.9,0.56257584]
["bitfinex-derivatives","ETHF0:USTF0",1773002961395,0.47666641,1965.3,1964.9,0.56257584]
["bitfinex-derivatives","ETHF0:USTF0",1773002962194,0.47666641,1965.3,1964.9,0.5681094]
["bitfinex-derivatives","ETHF0:USTF0",1773002966099,0.47666641,1965.3,1964.9,0.00553356]
["bitfinex-derivatives","ETHF0:USTF0",1773002966399,0.47666641,1965.3,1964.9,0.5681094]
["bitfinex-derivatives","ETHF0:USTF0",1773002967101,0.47666641,1965.3,1964.7,0.56257584]
["bitfinex-derivatives","ETHF0:USTF0",1773002968102,0.47666641,1965.3,1964.7,0.56682444]
["bitfinex-derivatives","ETHF0:USTF0",1773002972905,8.73692406,1965.4,1964.7,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773002972906,0.47140752,1965.1,1964.7,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773002973104,0.47140752,1965.3,1964.6,0.55781847]
["bitfinex-derivatives","ETHF0:USTF0",1773002973399,7.13540752,1965.3,1964.8,0.55781847]
["bitfinex-derivatives","ETHF0:USTF0",1773002973905,0.46996797,1965.2,1964.8,0.55781847]
["bitfinex-derivatives","ETHF0:USTF0",1773002974105,0.46996797,1965.2,1964.8,0.56269597]
["bitfinex-derivatives","ETHF0:USTF0",1773002975204,0.46996797,1965.2,1964.8,0.0048775]
["bitfinex-derivatives","ETHF0:USTF0",1773002975705,0.46996797,1965.2,1964.8,0.56269597]
["bitfinex-derivatives","ETHF0:USTF0",1773002976108,0.46996797,1965.2,1964.8,0.0048775]
["bitfinex-derivatives","ETHF0:USTF0",1773002977612,0.46996797,1965.2,1964.8,0.56269597]
["bitfinex-derivatives","ETHF0:USTF0",1773002978723,0.46731448,1965.2,1964.8,0.56269597]
["bitfinex-derivatives","ETHF0:USTF0",1773002981519,6.30589132,1965.3,1964.8,0.56269597]
["bitfinex-derivatives","ETHF0:USTF0",1773002983016,6.30589132,1965.3,1964.8,0.0048775]
["bitfinex-derivatives","ETHF0:USTF0",1773002983221,6.665,1965.2,1964.8,0.60838031]
["bitfinex-derivatives","ETHF0:USTF0",1773002983419,0.2544,1965.5,1964.8,0.60838031]
["bitfinex-derivatives","ETHF0:USTF0",1773002983617,6.665,1965.4,1964.8,0.60838031]
["bitfinex-derivatives","ETHF0:USTF0",1773002988626,6.665,1965.4,1964.8,0.0048775]
["bitfinex-derivatives","ETHF0:USTF0",1773002989223,2.32534275,1965.3,1964.1,0.60588068]
["bitfinex-derivatives","ETHF0:USTF0",1773002989418,6.665,1965.2,1964.1,0.60588068]
["bitfinex-derivatives","ETHF0:USTF0",1773002990023,0.25442,1965.3,1964.1,0.60956524]
["bitfinex-derivatives","ETHF0:USTF0",1773002990321,6.665,1965.2,1964.1,0.60956524]
["bitfinex-derivatives","ETHF0:USTF0",1773002991820,2.07092275,1965.0,1964.1,0.60956524]
["bitfinex-derivatives","ETHF0:USTF0",1773002995122,0.25447,1964.9,1964.1,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1773002995328,6.665,1964.8,1964.1,0.60971469]
["bitfinex-derivatives","ETHF0:USTF0",1773002995523,6.665,1964.8,1964.1,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1773002996527,6.665,1964.7,1964.1,0.61086178]
["bitfinex-derivatives","ETHF0:USTF0",1773002996823,6.665,1964.7,1964.1,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1773002997022,2.07092275,1964.3,1963.4,0.60717722]
["bitfinex-derivatives","ETHF0:USTF0",1773002997329,0.25451,1964.6,1963.2,0.60717722]
["bitfinex-derivatives","ETHF0:USTF0",1773002997330,2.07092275,1964.0,1963.2,0.60717722]
["bitfinex-derivatives","ETHF0:USTF0",1773002997624,6.666,1963.9,1963.2,0.60717722]
["bitfinex-derivatives","ETHF0:USTF0",1773002997822,6.666,1963.8,1963.2,0.60717722]
["bitfinex-derivatives","ETHF0:USTF0",1773002998029,6.666,1963.8,1963.2,0.61254987]
["bitfinex-derivatives","ETHF0:USTF0",1773002998726,8.73692275,1963.8,1963.2,0.00537265]
["bitfinex-derivatives","ETHF0:USTF0",1773002999629,8.73692275,1963.8,1963.0,0.60722108]
["bitfinex-derivatives","ETHF0:USTF0",1773003000528,8.73692275,1963.8,1962.5,0.60454438]
["bitfinex-derivatives","ETHF0:USTF0",1773003000725,8.73692275,1963.8,1963.0,0.00648148]
["bitfinex-derivatives","ETHF0:USTF0",1773003001228,2.07092275,1963.5,1962.3,0.60454438]
["bitfinex-derivatives","ETHF0:USTF0",1773003001432,6.667,1963.4,1962.3,0.60454438]
["bitfinex-derivatives","ETHF0:USTF0",1773003002234,6.667,1963.4,1962.3,0.61016047]
["bitfinex-derivatives","ETHF0:USTF0",1773003002433,0.25463,1963.7,1962.3,0.61016047]
["bitfinex-derivatives","ETHF0:USTF0",1773003002434,2.07092275,1964.2,1962.6,0.6044095]
["bitfinex-derivatives","ETHF0:USTF0",1773003002628,6.667,1964.1,1962.6,0.6044095]
["bitfinex-derivatives","ETHF0:USTF0",1773003003228,2.07092275,1963.9,1962.6,0.6044095]
["bitfinex-derivatives","ETHF0:USTF0",1773003004429,2.07092275,1963.6,1962.6,0.6044095]
["bitfinex-derivatives","ETHF0:USTF0",1773003004629,6.668,1963.5,1962.6,0.6044095]
["bitfinex-derivatives","ETHF0:USTF0",1773003007139,0.25459,1964.0,1962.7,0.60019265]
["bitfinex-derivatives","ETHF0:USTF0",1773003007342,6.668,1963.9,1963.0,0.60019265]
["bitfinex-derivatives","ETHF0:USTF0",1773003007542,2.0765355,1964.4,1963.0,0.60019265]
["bitfinex-derivatives","ETHF0:USTF0",1773003007735,6.668,1964.3,1963.0,0.60019265]
["bitfinex-derivatives","ETHF0:USTF0",1773003008040,2.0765355,1964.4,1963.0,0.60019265]
["bitfinex-derivatives","ETHF0:USTF0",1773003008239,6.669,1964.3,1963.0,0.60019265]
["bitfinex-derivatives","ETHF0:USTF0",1773003008535,2.0765355,1964.4,1963.0,0.85490265]
["bitfinex-derivatives","ETHF0:USTF0",1773003008536,0.00561275,1964.4,1963.0,0.85490265]
["bitfinex-derivatives","ETHF0:USTF0",1773003008742,6.67461275,1964.4,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003010941,6.668,1964.3,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003012942,0.00561275,1964.4,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003013241,6.668,1964.3,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003013843,0.00561275,1964.4,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003014142,6.668,1964.3,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003015248,0.00561275,1964.4,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003015939,6.67361275,1964.4,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003017739,0.00087535,1964.3,1963.3,0.60026033]
["bitfinex-derivatives","ETHF0:USTF0",1773003043462,6.668,1964.7,1963.8,0.59445722]
["bitfinex-derivatives","ETHF0:USTF0",1773003043763,6.668,1964.7,1964.1,0.59445722]
["bitfinex-derivatives","ETHF0:USTF0",1773003044462,6.67433451,1964.7,1964.1,0.60068143]
["bitfinex-derivatives","ETHF0:USTF0",1773003045462,2.08413107,1965.1,1964.3,0.59450601]
["bitfinex-derivatives","ETHF0:USTF0",1773003045667,6.667,1964.9,1964.3,0.59450601]
["bitfinex-derivatives","ETHF0:USTF0",1773003046667,6.67322774,1964.9,1964.3,0.59450601]
["bitfinex-derivatives","ETHF0:USTF0",1773003046869,0.00622774,1964.9,1964.5,0.59321986]
["bitfinex-derivatives","ETHF0:USTF0",1773003047372,0.01470839,1965.2,1964.5,0.59321986]
["bitfinex-derivatives","ETHF0:USTF0",1773003047572,6.667,1965.1,1964.5,0.59321986]
["bitfinex-derivatives","ETHF0:USTF0",1773003047763,6.667,1965.2,1964.5,0.59321986]
["bitfinex-derivatives","ETHF0:USTF0",1773003048162,6.667,1965.2,1964.7,0.59296205]
["bitfinex-derivatives","ETHF0:USTF0",1773003048671,6.67067306,1965.2,1964.7,0.59296205]
["bitfinex-derivatives","ETHF0:USTF0",1773003049577,0.00367306,1965.2,1964.7,0.59296205]
["bitfinex-derivatives","ETHF0:USTF0",1773003049979,0.01914348,1965.2,1964.7,0.59296205]
["bitfinex-derivatives","ETHF0:USTF0",1773003050278,0.00367306,1965.2,1964.7,0.59296205]
["bitfinex-derivatives","ETHF0:USTF0",1773003052975,0.00367306,1965.2,1964.2,0.59391032]
["bitfinex-derivatives","ETHF0:USTF0",1773003052976,0.01332747,1965.1,1964.2,0.59391032]
["bitfinex-derivatives","ETHF0:USTF0",1773003053281,0.01332747,1964.6,1964.2,0.59391032]
["bitfinex-derivatives","ETHF0:USTF0",1773003054377,0.01332747,1964.6,1964.1,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1773003054681,0.01378726,1964.5,1964.1,0.59990463]
["bitfinex-derivatives","ETHF0:USTF0",1773003056781,0.02018836,1964.2,1963.6,0.59047988]
["bitfinex-derivatives","ETHF0:USTF0",1773003057080,6.666,1964.1,1963.6,0.59047988]
["bitfinex-derivatives","ETHF0:USTF0",1773003057877,6.666,1964.1,1963.6,0.5965622]
["bitfinex-derivatives","ETHF0:USTF0",1773003059279,0.02042605,1964.0,1963.0,0.59036103]
["bitfinex-derivatives","ETHF0:USTF0",1773003059485,0.01434373,1963.6,1963.0,0.59036103]
["bitfinex-derivatives","ETHF0:USTF0",1773003059778,0.01434373,1963.4,1963.0,0.59036103]
["bitfinex-derivatives","ETHF0:USTF0",1773003060280,0.01946601,1963.4,1963.0,0.59580481]
["bitfinex-derivatives","ETHF0:USTF0",1773003060479,0.01422369,1963.0,1962.3,0.59346221]
["bitfinex-derivatives","ETHF0:USTF0",1773003060679,0.00512228,1963.4,1962.7,0.59346221]
["bitfinex-derivatives","ETHF0:USTF0",1773003061086,6.67212228,1963.4,1962.7,0.59346221]
["bitfinex-derivatives","ETHF0:USTF0",1773003061587,6.67212228,1963.4,1962.7,0.59923701]
["bitfinex-derivatives","ETHF0:USTF0",1773003061887,0.00512228,1963.4,1962.7,0.59923701]
["bitfinex-derivatives","ETHF0:USTF0",1773003063285,0.01721134,1963.3,1962.7,0.59923701]
["bitfinex-derivatives","ETHF0:USTF0",1773003064792,0.00512228,1963.4,1962.7,0.59923701]
["bitfinex-derivatives","ETHF0:USTF0",1773003064986,0.01791171,1963.4,1962.7,0.59923701]
["bitfinex-derivatives","ETHF0:USTF0",1773003066186,3.36690579,1963.2,1962.3,0.60038642]
["bitfinex-derivatives","ETHF0:USTF0",1773003066386,0.25469,1963.2,1962.3,0.60038642]
["bitfinex-derivatives","ETHF0:USTF0",1773003067084,0.25469,1963.2,1962.3,0.60691512]
["bitfinex-derivatives","ETHF0:USTF0",1773003067786,0.25478,1962.6,1961.6,0.60038642]
["bitfinex-derivatives","ETHF0:USTF0",1773003068082,6.669,1962.5,1961.6,0.60038642]
["bitfinex-derivatives","ETHF0:USTF0",1773003068889,6.669,1962.5,1961.6,0.60561826]
["bitfinex-derivatives","ETHF0:USTF0",1773003069586,0.2548,1962.4,1961.6,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1773003069788,3.11221579,1962.3,1961.3,0.60038642]
["bitfinex-derivatives","ETHF0:USTF0",1773003070182,6.669,1962.2,1961.3,0.60038642]
["bitfinex-derivatives","ETHF0:USTF0",1773003070693,6.669,1962.2,1961.3,0.60449997]
["bitfinex-derivatives","ETHF0:USTF0",1773003071384,3.11221579,1961.7,1960.3,0.08870366]
["bitfinex-derivatives","ETHF0:USTF0",1773003071592,6.67,1961.6,1960.4,0.60077494]
["bitfinex-derivatives","ETHF0:USTF0",1773003071782,6.67,1961.5,1960.4,0.60077494]
["bitfinex-derivatives","ETHF0:USTF0",1773003071985,6.67,1961.4,1960.4,0.60077494]
["bitfinex-derivatives","ETHF0:USTF0",1773003072391,6.67595527,1961.4,1960.4,0.60566075]
["bitfinex-derivatives","ETHF0:USTF0",1773003073793,6.67,1961.3,1960.4,0.60566075]
["bitfinex-derivatives","ETHF0:USTF0",1773003074786,0.00595527,1961.4,1960.4,0.86072075]
["bitfinex-derivatives","ETHF0:USTF0",1773003074993,6.67,1962.1,1960.7,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003075288,6.671,1962.0,1960.7,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003075491,6.671,1961.9,1960.9,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003075692,0.25479,1962.5,1960.9,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003075895,6.671,1962.4,1960.9,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003076091,6.671,1962.3,1960.9,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003076494,0.25894043,1962.5,1960.9,0.60309423]
["bitfinex-derivatives","ETHF0:USTF0",1773003076790,0.00415043,1962.5,1961.1,0.60569756]
["bitfinex-derivatives","ETHF0:USTF0",1773003076991,9.78321579,1962.4,1961.1,0.60569756]
["bitfinex-derivatives","ETHF0:USTF0",1773003077588,0.25481,1962.3,1961.1,0.60569756]
["bitfinex-derivatives","ETHF0:USTF0",1773003077795,3.11221579,1962.1,1961.1,0.60569756]
["bitfinex-derivatives","ETHF0:USTF0",1773003078197,0.25485,1962.0,1960.5,0.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1773003078394,6.671,1961.9,1960.5,0.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1773003079098,3.36709579,1961.8,1960.5,0.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1773003079397,6.671,1961.7,1960.5,0.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1773003081303,6.671,1961.6,1960.5,0.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1773003084605,6.671,1961.5,1960.5,0.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1773003085204,6.671,1961.5,1960.4,0.00488581]
["bitfinex-derivatives","ETHF0:USTF0",1773003085404,6.671,1961.5,1958.7,8.07710542]
["bitfinex-derivatives","ETHF0:USTF0",1773003085405,0.59146691,1960.5,1959.1,0.5901214]
["bitfinex-derivatives","ETHF0:USTF0",1773003085607,0.59146691,1960.3,1959.1,0.5901214]
["bitfinex-derivatives","ETHF0:USTF0",1773003086708,0.59619027,1960.3,1959.1,0.5957644]
["bitfinex-derivatives","ETHF0:USTF0",1773003087606,0.00472336,1960.3,1959.3,0.5901214]
["bitfinex-derivatives","ETHF0:USTF0",1773003088410,0.57543031,1960.1,1959.1,0.5957644]
["bitfinex-derivatives","ETHF0:USTF0",1773003088704,6.671,1960.1,1959.1,0.5957644]
["bitfinex-derivatives","ETHF0:USTF0",1773003089507,7.24643031,1960.1,1959.1,0.5957644]
["bitfinex-derivatives","ETHF0:USTF0",1773003089709,0.57543031,1960.1,1959.1,0.5957644]
["bitfinex-derivatives","ETHF0:USTF0",1773003090604,0.57543031,1960.1,1959.1,0.005643]
["bitfinex-derivatives","ETHF0:USTF0",1773003090605,0.54055561,1959.9,1959.1,0.005643]
["bitfinex-derivatives","ETHF0:USTF0",1773003090901,0.53491261,1959.6,1958.7,0.5901214]
["bitfinex-derivatives","ETHF0:USTF0",1773003091108,0.53491261,1959.4,1958.7,0.5901214]
["bitfinex-derivatives","ETHF0:USTF0",1773003091909,0.53491261,1959.4,1958.7,0.59588232]
["bitfinex-derivatives","ETHF0:USTF0",1773003092899,7.23042556,1959.9,1958.7,0.59588232]
["bitfinex-derivatives","ETHF0:USTF0",1773003093303,0.55842556,1959.8,1958.7,0.59588232]
["bitfinex-derivatives","ETHF0:USTF0",1773003094211,0.55516263,1960.0,1958.7,0.59588232]
["bitfinex-derivatives","ETHF0:USTF0",1773003094908,0.55516263,1960.2,1959.0,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003095110,0.00472336,1960.3,1959.0,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003095308,0.00472336,1960.3,1959.2,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003095708,0.55988599,1960.3,1959.2,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003096410,0.00472336,1960.3,1959.2,3.66723935]
["bitfinex-derivatives","ETHF0:USTF0",1773003096708,0.00472336,1960.3,1959.3,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003098709,0.58117736,1960.9,1959.3,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003098909,0.58590072,1960.8,1959.5,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003099811,0.59190945,1960.8,1959.6,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003100605,0.00600873,1960.8,1959.8,3.66723935]
["bitfinex-derivatives","ETHF0:USTF0",1773003100801,0.59223263,1960.8,1959.9,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003106014,0.56097704,1960.7,1959.9,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003111521,0.56097704,1960.7,1959.3,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003111724,0.55411944,1960.5,1959.3,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003111917,0.55242203,1959.8,1958.8,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003112121,0.55242203,1959.6,1958.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1773003112525,0.55242203,1959.6,1958.7,0.56078448]
["bitfinex-derivatives","ETHF0:USTF0",1773003112825,6.40314303,1960.6,1958.7,0.56078448]
["bitfinex-derivatives","ETHF0:USTF0",1773003112826,0.55242203,1960.2,1958.7,0.56078448]
["bitfinex-derivatives","ETHF0:USTF0",1773003113027,0.55242203,1960.2,1958.9,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003113531,0.55242203,1960.0,1958.9,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003113931,0.57595623,1960.3,1958.9,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003114829,0.57595623,1960.6,1959.0,6.33217293]
["bitfinex-derivatives","ETHF0:USTF0",1773003115036,0.57595623,1960.6,1959.1,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003117535,0.58625536,1960.4,1959.1,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003120638,0.58625536,1960.0,1959.1,0.55502356]
["bitfinex-derivatives","ETHF0:USTF0",1773003121131,0.58625536,1960.0,1958.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1773003121132,0.58625536,1959.6,1958.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1773003121336,0.58625536,1959.6,1958.7,0.56078448]
["bitfinex-derivatives","ETHF0:USTF0",1773003122037,0.58625536,1960.1,1958.7,0.56078448]
["bitfinex-derivatives","ETHF0:USTF0",1773003124134,0.58625536,1960.1,1958.6,0.8338982]
["bitfinex-derivatives","ETHF0:USTF0",1773003124332,0.32457722,1958.8,1958.0,0.57962974]
["bitfinex-derivatives","ETHF0:USTF0",1773003125242,0.32830402,1958.8,1958.0,0.5836137]
["bitfinex-derivatives","ETHF0:USTF0",1773003126937,0.32569655,1958.7,1957.2,0.67245262]
["bitfinex-derivatives","ETHF0:USTF0",1773003127138,0.32569655,1958.7,1957.0,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003127139,0.32569655,1957.9,1957.0,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003128036,0.32569655,1957.9,1957.0,0.58995592]
["bitfinex-derivatives","ETHF0:USTF0",1773003128833,0.32686572,1958.4,1957.0,0.58995592]
["bitfinex-derivatives","ETHF0:USTF0",1773003131337,0.32686572,1958.4,1957.2,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003133935,0.34929429,1958.7,1957.2,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003134437,0.34929429,1958.7,1957.4,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003135238,0.34929429,1958.7,1957.2,5.35948338]
["bitfinex-derivatives","ETHF0:USTF0",1773003135239,0.0037268,1958.8,1957.6,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003135641,0.0037268,1958.8,1957.5,12.28792338]
["bitfinex-derivatives","ETHF0:USTF0",1773003135642,0.0037268,1958.8,1957.8,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003136241,0.0037268,1958.8,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003136242,0.10989219,1958.6,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003136639,0.10989219,1958.4,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003136936,0.10989219,1958.2,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003139539,0.096899,1958.7,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003142246,0.09479014,1958.5,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003146150,0.10094806,1958.7,1957.3,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003146745,0.0037268,1958.8,1957.5,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003147245,0.10467486,1958.8,1957.5,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003148245,0.0037268,1958.8,1957.5,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003149946,0.0037268,1958.8,1957.6,5.36680369]
["bitfinex-derivatives","ETHF0:USTF0",1773003150150,0.0037268,1958.8,1957.7,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003151754,0.13839539,1959.3,1957.9,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003152052,0.14212219,1959.2,1958.0,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003152950,0.14587115,1959.2,1958.0,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003155856,0.14984348,1959.0,1958.0,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003157051,0.15739139,1958.8,1958.0,0.58359993]
["bitfinex-derivatives","ETHF0:USTF0",1773003157253,0.15739139,1958.6,1957.2,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003158655,0.16356293,1958.2,1957.2,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003158861,0.16356293,1958.0,1957.2,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003159258,0.16356293,1958.0,1957.0,0.56118587]
["bitfinex-derivatives","ETHF0:USTF0",1773003159459,0.16356293,1957.8,1956.0,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003159657,0.16356293,1957.8,1956.2,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003159857,0.16356293,1957.8,1956.3,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003160453,0.16763159,1957.8,1956.3,0.55959961]
["bitfinex-derivatives","ETHF0:USTF0",1773003162562,0.16763159,1957.8,1955.9,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003162563,0.60094699,1957.0,1955.9,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003162857,0.60094699,1956.8,1955.2,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003163458,0.60094699,1956.8,1955.2,0.55919433]
["bitfinex-derivatives","ETHF0:USTF0",1773003163663,0.60094699,1956.6,1955.2,0.55919433]
["bitfinex-derivatives","ETHF0:USTF0",1773003165962,0.60094699,1956.8,1955.3,5.82709224]
["bitfinex-derivatives","ETHF0:USTF0",1773003166263,0.60094699,1956.8,1955.4,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003167361,0.60094699,1956.8,1955.6,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003167562,3.13396816,1957.2,1955.8,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003167758,0.60094699,1957.1,1955.8,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003168863,0.60094699,1957.1,1956.0,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003169263,0.60094699,1957.7,1956.2,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003172361,0.60094699,1957.7,1956.3,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003172562,0.60094699,1957.7,1956.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1773003172762,0.60094699,1957.7,1956.5,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003173457,0.60094699,1957.7,1956.6,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003173657,0.60094699,1957.7,1956.6,0.56132823]
["bitfinex-derivatives","ETHF0:USTF0",1773003178871,0.00406866,1957.8,1956.6,0.56132823]
["bitfinex-derivatives","ETHF0:USTF0",1773003179176,0.00406866,1957.8,1956.8,0.55482988]
["bitfinex-derivatives","ETHF0:USTF0",1773003187978,0.00406866,1957.8,1957.0,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003188169,0.00406866,1957.8,1957.2,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003188474,0.55533053,1958.2,1957.2,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003188678,0.55533053,1958.2,1957.4,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003189277,0.56063149,1958.2,1957.4,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003204581,0.00530096,1958.2,1957.4,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003209789,0.55533053,1958.5,1957.4,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003210089,0.55533053,1958.5,1957.6,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003210689,0.56011999,1958.5,1957.6,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003211586,0.00478946,1958.5,1957.6,0.54410161]
["bitfinex-derivatives","ETHF0:USTF0",1773003213193,0.00478946,1958.5,1957.8,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003213394,0.58847757,1958.9,1958.0,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003214492,0.59478549,1958.9,1958.0,0.58815965]
["bitfinex-derivatives","ETHF0:USTF0",1773003221101,0.00630792,1958.9,1958.0,0.58815965]
["bitfinex-derivatives","ETHF0:USTF0",1773003221295,0.59478549,1958.9,1958.0,0.58815965]
["bitfinex-derivatives","ETHF0:USTF0",1773003224701,0.58847757,1958.8,1958.0,7.26215965]
["bitfinex-derivatives","ETHF0:USTF0",1773003225400,0.58847757,1958.8,1958.0,0.58815965]
["bitfinex-derivatives","ETHF0:USTF0",1773003234412,0.59478549,1958.9,1958.0,0.58815965]
["bitfinex-derivatives","ETHF0:USTF0",1773003235415,0.00630792,1958.9,1958.0,0.58815965]
["bitfinex-derivatives","ETHF0:USTF0",1773003237212,0.00630792,1958.9,1958.0,0.84351965]
["bitfinex-derivatives","ETHF0:USTF0",1773003237410,0.00630792,1958.9,1958.1,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003241212,0.58847757,1959.2,1958.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1773003241417,0.58847757,1959.3,1958.3,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003242317,0.59456721,1959.3,1958.3,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003251728,0.58646862,1959.1,1958.3,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003260433,0.59255826,1959.3,1958.3,0.58411019]
["bitfinex-derivatives","ETHF0:USTF0",1773003271033,0.59255826,1959.3,1958.4,0.55960973]
["bitfinex-derivatives","ETHF0:USTF0",1773003274242,0.00608964,1959.3,1958.6,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003274442,0.00608964,1959.3,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003275343,0.55061106,1959.3,1958.7,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1773003276041,0.55061106,1959.3,1958.7,7.24429964]
["bitfinex-derivatives","ETHF0:USTF0",1773003276845,0.54452142,1959.2,1958.7,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003281745,0.55061106,1959.3,1958.7,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003290857,0.54452142,1959.1,1958.7,7.24429964]
["bitfinex-derivatives","ETHF0:USTF0",1773003294664,0.54452142,1959.1,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003294965,0.54452142,1959.1,1958.7,7.24429964]
["bitfinex-derivatives","ETHF0:USTF0",1773003296364,0.54452142,1959.1,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003300856,0.54452142,1959.1,1958.7,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003301060,0.54452142,1959.2,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003301962,0.00608964,1959.3,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003303265,0.59900612,1959.3,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003305664,0.00608964,1959.3,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003306063,0.54748479,1959.3,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003308072,0.00608964,1959.3,1958.8,0.56729964]
["bitfinex-derivatives","ETHF0:USTF0",1773003308259,0.54139515,1959.7,1958.9,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003309265,0.54709779,1959.7,1958.9,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003311369,2.62502298,1959.0,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003311569,0.54139515,1959.0,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003316975,0.54139515,1959.1,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003317578,2.08362783,1959.2,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003317779,2.62502298,1959.2,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003318177,0.54139515,1959.1,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003325286,2.62502298,1959.2,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003327585,0.54139515,1959.2,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003327782,0.54139515,1959.3,1958.7,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003329687,0.54139515,1959.5,1958.9,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003329884,0.54139515,1959.5,1959.1,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003332488,2.62502298,1959.6,1959.1,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003332690,0.54139515,1959.5,1959.1,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003337295,2.66543231,1959.6,1959.1,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003337489,0.58180448,1959.5,1959.1,0.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1773003338599,0.58180448,1959.5,1959.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1773003340198,0.58180448,1959.5,1958.9,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003340491,0.58180448,1959.5,1959.0,7.22409663]
["bitfinex-derivatives","ETHF0:USTF0",1773003340696,0.58180448,1959.5,1959.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1773003342000,0.58180448,1959.5,1959.1,7.22409663]
["bitfinex-derivatives","ETHF0:USTF0",1773003344095,0.58180448,1959.5,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003348902,2.66543231,1959.6,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003349702,0.58180448,1959.6,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003349899,0.58750712,1959.7,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003351205,0.58180448,1960.1,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003352303,0.58585865,1960.1,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003358407,0.58180448,1959.9,1959.2,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003358608,0.58180448,1959.9,1959.2,7.22409663]
["bitfinex-derivatives","ETHF0:USTF0",1773003359007,0.58180448,1959.9,1959.3,0.54609663]
["bitfinex-derivatives","ETHF0:USTF0",1773003361406,0.58180448,1959.9,1959.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1773003361612,0.58180448,1959.5,1959.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1773003362311,0.58180448,1959.5,1959.1,7.22409663]
["bitfinex-derivatives","ETHF0:USTF0",1773003363812,0.58180448,1959.5,1959.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1773003364916,0.58180448,1959.5,1959.1,7.26725582]
["bitfinex-derivatives","ETHF0:USTF0",1773003367316,0.58180448,1959.5,1959.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1773003368315,0.58180448,1959.5,1959.1,7.27343446]
["bitfinex-derivatives","ETHF0:USTF0",1773003371621,0.58180448,1959.5,1958.5,0.59443446]
["bitfinex-derivatives","ETHF0:USTF0",1773003371821,0.58180448,1959.5,1958.7,0.59443446]
["bitfinex-derivatives","ETHF0:USTF0",1773003390939,0.5451223,1959.2,1958.2,0.59443446]
["bitfinex-derivatives","ETHF0:USTF0",1773003391736,0.5451223,1959.2,1958.3,0.59443446]
["bitfinex-derivatives","ETHF0:USTF0",1773003401250,0.5452765,1959.5,1958.3,0.59443446]
["bitfinex-derivatives","ETHF0:USTF0",1773003411547,0.5452765,1959.2,1958.4,0.54593616]
["bitfinex-derivatives","ETHF0:USTF0",1773003424155,0.5452765,1959.2,1958.5,0.59627805]
["bitfinex-derivatives","ETHF0:USTF0",1773003427259,2.08385785,1959.5,1958.6,0.55874501]
["bitfinex-derivatives","ETHF0:USTF0",1773003427551,0.57308786,1959.4,1958.6,0.55874501]
["bitfinex-derivatives","ETHF0:USTF0",1773003443969,0.57308786,1959.2,1958.6,0.55874501]
["bitfinex-derivatives","ETHF0:USTF0",1773003450478,0.57308786,1959.0,1958.6,0.55874501]
["bitfinex-derivatives","ETHF0:USTF0",1773003458796,0.56001449,1959.1,1958.6,0.55874501]
["bitfinex-derivatives","ETHF0:USTF0",1773003460695,0.56001449,1959.0,1958.6,0.55874501]
["bitfinex-derivatives","ETHF0:USTF0",1773003461497,2.08385785,1959.1,1958.0,0.59379689]
["bitfinex-derivatives","ETHF0:USTF0",1773003461498,0.56001449,1958.6,1958.0,0.59379689]
["bitfinex-derivatives","ETHF0:USTF0",1773003461693,0.56001449,1958.3,1958.0,0.59379689]
["bitfinex-derivatives","ETHF0:USTF0",1773003471602,0.56001449,1958.3,1957.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1773003471799,0.56001449,1957.8,1957.3,0.58974743]
["bitfinex-derivatives","ETHF0:USTF0",1773003472104,0.56001449,1957.8,1957.4,7.27174743]
["bitfinex-derivatives","ETHF0:USTF0",1773003472697,0.56001449,1957.8,1957.4,7.27573921]
["bitfinex-derivatives","ETHF0:USTF0",1773003472903,0.56001449,1957.8,1957.4,0.59373921]
["bitfinex-derivatives","ETHF0:USTF0",1773003473105,0.56001449,1957.8,1957.4,7.27573921]
["bitfinex-derivatives","ETHF0:USTF0",1773003473900,0.56001449,1957.8,1957.4,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1773003474101,0.56001449,1957.7,1957.2,7.27174743]
["bitfinex-derivatives","ETHF0:USTF0",1773003474303,0.56001449,1957.7,1957.0,0.58974743]
["bitfinex-derivatives","ETHF0:USTF0",1773003475004,0.56001449,1957.7,1957.0,0.59637351]
["bitfinex-derivatives","ETHF0:USTF0",1773003475805,0.25534,1958.3,1957.0,0.59637351]
["bitfinex-derivatives","ETHF0:USTF0",1773003475806,0.56001449,1958.2,1957.0,0.59637351]
["bitfinex-derivatives","ETHF0:USTF0",1773003477507,0.56001449,1958.5,1957.2,0.58974743]
["bitfinex-derivatives","ETHF0:USTF0",1773003478506,0.56001449,1958.3,1957.2,0.58974743]
["bitfinex-derivatives","ETHF0:USTF0",1773003485113,0.56001449,1958.3,1957.4,0.55889687]
["bitfinex-derivatives","ETHF0:USTF0",1773003488214,0.59409963,1958.0,1957.1,0.56598839]
["bitfinex-derivatives","ETHF0:USTF0",1773003488413,0.59409963,1958.0,1957.2,0.56598839]
["bitfinex-derivatives","ETHF0:USTF0",1773003491219,0.59409963,1958.3,1957.2,0.56598839]
["bitfinex-derivatives","ETHF0:USTF0",1773003492517,0.00521213,1958.6,1957.2,0.56598839]
["bitfinex-derivatives","ETHF0:USTF0",1773003492518,0.59409963,1958.5,1957.2,0.56598839]
["bitfinex-derivatives","ETHF0:USTF0",1773003493316,0.59914206,1958.5,1957.2,0.56598839]
["bitfinex-derivatives","ETHF0:USTF0",1773003518449,0.59914206,1958.5,1957.2,16.57175665]
["bitfinex-derivatives","ETHF0:USTF0",1773003518639,0.59914206,1958.5,1957.3,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003518843,0.59914206,1958.5,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003521649,0.58468119,1958.3,1957.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1773003522049,0.58468119,1958.3,1957.5,7.2735598]
["bitfinex-derivatives","ETHF0:USTF0",1773003526445,0.58468119,1958.3,1957.6,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003530449,0.58468119,1958.3,1957.1,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003530652,0.58468119,1958.3,1957.3,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003530653,0.55613067,1958.2,1957.3,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003533560,0.55395232,1957.9,1957.3,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003533849,0.55395232,1957.3,1957.0,0.00662608]
["bitfinex-derivatives","ETHF0:USTF0",1773003534048,0.55395232,1957.3,1956.9,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003534254,0.55395232,1957.3,1956.7,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003534958,0.55395232,1957.3,1956.7,0.59689956]
["bitfinex-derivatives","ETHF0:USTF0",1773003536255,0.54536932,1957.7,1956.8,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003536454,0.54536932,1957.5,1956.8,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003538058,0.54518492,1957.7,1957.0,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003540360,0.54990727,1957.5,1957.0,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003542461,0.55242577,1958.3,1957.1,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003542662,0.55242577,1958.2,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003542957,0.55166329,1958.0,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003551262,0.5415457,1958.1,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003551769,2.62827319,1958.3,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003551969,0.5415457,1958.2,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003553265,2.34708992,1958.5,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003553266,0.54540141,1958.3,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003554670,0.55010853,1958.2,1957.5,0.5915598]
["bitfinex-derivatives","ETHF0:USTF0",1773003555364,0.55010853,1958.2,1957.1,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003555664,0.55010853,1957.4,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003556962,0.5549601,1957.5,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003559972,0.58453211,1957.4,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003562767,0.58294925,1957.5,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003562972,0.58294925,1957.7,1957.1,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003563168,0.58294925,1957.6,1957.1,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003566183,0.58204168,1957.4,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003571384,0.56809598,1957.2,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003572789,0.55326419,1957.4,1956.8,0.58651552]
["bitfinex-derivatives","ETHF0:USTF0",1773003574993,0.55326419,1957.8,1957.1,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003577489,0.55326419,1957.6,1957.1,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003600016,0.55326419,1958.1,1957.2,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003600515,0.55326419,1958.2,1957.4,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003601313,0.55326419,1958.4,1957.4,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003601511,0.55326419,1958.0,1957.0,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003601716,0.11345993,1958.0,1957.1,0.55680406]
["bitfinex-derivatives","ETHF0:USTF0",1773003603716,0.05007306,1958.0,1957.4,0.5757168]
["bitfinex-derivatives","ETHF0:USTF0",1773003612527,0.05007306,1958.0,1956.9,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003621933,0.54625902,1958.2,1957.0,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003622130,2.08727403,1958.4,1956.9,2.34278403]
["bitfinex-derivatives","ETHF0:USTF0",1773003622131,0.54625902,1958.4,1957.3,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003622331,0.55130145,1958.5,1957.3,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003622530,0.55130145,1958.5,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003624035,0.54625902,1958.0,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003624237,0.54625902,1958.1,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003626435,0.54625902,1958.3,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003626635,2.63353305,1958.4,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003626835,0.54625902,1958.3,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003631433,2.08727403,1958.4,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003631434,0.54625902,1958.4,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003631647,0.55130145,1958.5,1957.4,0.55251746]
["bitfinex-derivatives","ETHF0:USTF0",1773003635045,0.00504243,1958.5,1957.6,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003637840,0.58854823,1958.8,1957.7,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003638143,0.58854823,1959.2,1957.8,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003639141,0.59437652,1959.2,1957.8,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003640039,0.58854823,1958.9,1957.8,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003640946,0.58854823,1958.9,1957.8,0.39194881]
["bitfinex-derivatives","ETHF0:USTF0",1773003653161,0.58854823,1958.6,1957.8,0.39194881]
["bitfinex-derivatives","ETHF0:USTF0",1773003655561,2.6741365,1958.5,1957.8,0.39194881]
["bitfinex-derivatives","ETHF0:USTF0",1773003657659,0.58854823,1958.4,1957.8,0.39194881]
["bitfinex-derivatives","ETHF0:USTF0",1773003659762,0.58854823,1958.8,1958.0,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003660067,0.58854823,1958.8,1958.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1773003660263,0.58854823,1958.8,1958.2,0.58746073]
["bitfinex-derivatives","ETHF0:USTF0",1773003660566,0.58854823,1958.7,1958.2,0.58746073]
["bitfinex-derivatives","ETHF0:USTF0",1773003660764,0.58854823,1958.5,1958.2,0.00609801]
["bitfinex-derivatives","ETHF0:USTF0",1773003661967,0.58854823,1958.5,1958.2,0.58746073]
["bitfinex-derivatives","ETHF0:USTF0",1773003662958,0.58854823,1958.5,1958.2,0.00609801]
["bitfinex-derivatives","ETHF0:USTF0",1773003663860,0.58854823,1958.5,1958.0,0.6002066]
["bitfinex-derivatives","ETHF0:USTF0",1773003664970,0.58854823,1958.5,1958.0,0.60521304]
["bitfinex-derivatives","ETHF0:USTF0",1773003669069,0.57170517,1958.7,1958.0,0.60521304]
["bitfinex-derivatives","ETHF0:USTF0",1773003673576,0.57170517,1958.5,1958.0,0.60521304]
["bitfinex-derivatives","ETHF0:USTF0",1773003677082,0.57170517,1958.7,1958.0,0.60521304]
["bitfinex-derivatives","ETHF0:USTF0",1773003679876,2.08558827,1958.8,1958.0,0.60521304]
["bitfinex-derivatives","ETHF0:USTF0",1773003679877,0.57170517,1958.8,1958.1,0.58989762]
["bitfinex-derivatives","ETHF0:USTF0",1773003680083,0.57170517,1958.8,1958.3,0.58989762]
["bitfinex-derivatives","ETHF0:USTF0",1773003680384,0.57170517,1958.9,1958.3,0.58989762]
["bitfinex-derivatives","ETHF0:USTF0",1773003683980,2.65729344,1958.6,1958.0,0.59490406]
["bitfinex-derivatives","ETHF0:USTF0",1773003684283,0.57170517,1958.6,1958.0,0.59490406]
["bitfinex-derivatives","ETHF0:USTF0",1773003693995,2.08558827,1958.8,1958.0,0.59490406]
["bitfinex-derivatives","ETHF0:USTF0",1773003694196,2.66800285,1958.8,1958.0,0.59490406]
["bitfinex-derivatives","ETHF0:USTF0",1773003694497,0.58241458,1958.7,1958.0,0.59490406]
["bitfinex-derivatives","ETHF0:USTF0",1773003694991,0.58241458,1958.7,1958.1,0.58567447]
["bitfinex-derivatives","ETHF0:USTF0",1773003695196,0.58241458,1958.9,1958.1,0.58567447]
["bitfinex-derivatives","ETHF0:USTF0",1773003696500,0.58241458,1958.7,1958.1,0.58567447]
["bitfinex-derivatives","ETHF0:USTF0",1773003704710,0.58241458,1958.5,1958.0,0.59068091]
["bitfinex-derivatives","ETHF0:USTF0",1773003707210,2.66800285,1958.8,1958.0,0.59068091]
["bitfinex-derivatives","ETHF0:USTF0",1773003707404,2.66800285,1958.8,1958.1,0.58567447]
["bitfinex-derivatives","ETHF0:USTF0",1773003707607,0.58241458,1958.7,1958.1,0.58567447]
["bitfinex-derivatives","ETHF0:USTF0",1773003715522,0.58241458,1958.7,1958.0,0.00500644]
["bitfinex-derivatives","ETHF0:USTF0",1773003715813,0.58241458,1958.7,1958.0,0.59068091]
["bitfinex-derivatives","ETHF0:USTF0",1773003720122,0.58241458,1958.7,1958.2,0.58567447]
["bitfinex-derivatives","ETHF0:USTF0",1773003721731,0.58241458,1958.7,1958.1,7.27167447]
["bitfinex-derivatives","ETHF0:USTF0",1773003723131,0.58241458,1958.7,1958.1,7.256322]
["bitfinex-derivatives","ETHF0:USTF0",1773003723328,0.58241458,1958.7,1958.0,7.26132844]
["bitfinex-derivatives","ETHF0:USTF0",1773003725025,0.58241458,1958.7,1958.1,0.570322]
["bitfinex-derivatives","ETHF0:USTF0",1773003726534,0.58241458,1958.7,1958.0,0.5754709]
["bitfinex-derivatives","ETHF0:USTF0",1773003761465,0.56954601,1958.9,1958.0,0.5754709]
["bitfinex-derivatives","ETHF0:USTF0",1773003761664,0.56954601,1959.1,1958.1,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003772769,0.00582829,1959.2,1958.3,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003772969,0.5753743,1959.2,1958.5,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003776169,0.00582829,1959.2,1958.5,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003777573,0.00582829,1959.2,1958.7,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003778978,0.56954601,1959.4,1958.7,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003779980,0.57501968,1959.4,1958.7,0.54589308]
["bitfinex-derivatives","ETHF0:USTF0",1773003782977,0.25512,1960.0,1959.1,0.58693186]
["bitfinex-derivatives","ETHF0:USTF0",1773003783181,0.58548675,1959.9,1959.3,0.58693186]
["bitfinex-derivatives","ETHF0:USTF0",1773003783382,0.58548675,1959.9,1959.5,0.58693186]
["bitfinex-derivatives","ETHF0:USTF0",1773003784084,0.00497996,1959.9,1959.5,0.59268029]
["bitfinex-derivatives","ETHF0:USTF0",1773003784979,0.59046671,1959.9,1959.3,0.58693186]
["bitfinex-derivatives","ETHF0:USTF0",1773003785187,0.59046671,1959.9,1959.3,7.27193186]
["bitfinex-derivatives","ETHF0:USTF0",1773003785585,0.59046671,1959.9,1959.4,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003785987,0.59046671,1959.9,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003790293,0.00497996,1959.9,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003793387,0.58985519,1959.9,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003795794,0.00497996,1959.9,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003798000,0.58487523,1960.6,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003798191,0.58487523,1962.0,1960.6,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003798500,0.58487523,1962.0,1960.5,7.22844577]
["bitfinex-derivatives","ETHF0:USTF0",1773003798501,0.58487523,1961.0,1960.5,7.22844577]
["bitfinex-derivatives","ETHF0:USTF0",1773003798700,0.58487523,1961.0,1960.6,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003799098,0.58931985,1961.0,1960.6,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003800402,0.58487523,1960.7,1960.3,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003800601,0.58487523,1960.7,1960.3,7.22844577]
["bitfinex-derivatives","ETHF0:USTF0",1773003801297,0.58487523,1960.7,1960.3,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003801603,0.58487523,1960.3,1959.5,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003801898,0.58487523,1960.3,1959.7,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003802097,2.08332919,1960.4,1959.7,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003802098,0.58487523,1960.1,1959.7,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003803796,0.58487523,1960.1,1959.5,0.54444577]
["bitfinex-derivatives","ETHF0:USTF0",1773003803996,0.58487523,1960.1,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003804705,0.58487523,1960.1,1959.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1773003805006,0.58487523,1960.1,1959.4,0.55012694]
["bitfinex-derivatives","ETHF0:USTF0",1773003814807,0.58487523,1960.1,1959.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1773003818524,0.6001353,1959.9,1959.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1773003823622,2.68281306,1959.9,1959.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1773003823929,0.6001353,1959.8,1959.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1773003832930,0.6001353,1959.8,1959.2,0.57090612]
["bitfinex-derivatives","ETHF0:USTF0",1773003834032,0.6001353,1959.8,1959.2,0.57634591]
["bitfinex-derivatives","ETHF0:USTF0",1773003839536,0.6001353,1959.8,1959.2,0.00543979]
["bitfinex-derivatives","ETHF0:USTF0",1773003839740,0.6001353,1959.8,1958.9,0.57090612]
["bitfinex-derivatives","ETHF0:USTF0",1773003840934,0.6001353,1959.8,1958.9,0.57641883]
["bitfinex-derivatives","ETHF0:USTF0",1773003849839,0.57885098,1959.4,1958.9,0.00551271]
["bitfinex-derivatives","ETHF0:USTF0",1773003850140,0.58312323,1959.4,1958.6,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003850341,0.58312323,1959.4,1958.3,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003850536,0.57885098,1959.2,1958.3,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003851338,0.57885098,1959.2,1958.3,0.55831759]
["bitfinex-derivatives","ETHF0:USTF0",1773003862458,0.57885098,1957.7,1957.4,16.00576826]
["bitfinex-derivatives","ETHF0:USTF0",1773003862661,0.57885098,1958.1,1957.5,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003862855,0.57885098,1958.1,1956.7,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003863061,0.57885098,1957.8,1956.7,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003863562,0.57885098,1957.5,1956.7,0.55835503]
["bitfinex-derivatives","ETHF0:USTF0",1773003868564,0.57885098,1957.5,1955.5,3.13235856]
["bitfinex-derivatives","ETHF0:USTF0",1773003868565,0.57885098,1957.4,1956.1,0.55433144]
["bitfinex-derivatives","ETHF0:USTF0",1773003869560,0.57885098,1957.4,1956.1,0.55864393]
["bitfinex-derivatives","ETHF0:USTF0",1773003871568,0.57885098,1957.2,1956.1,0.55864393]
["bitfinex-derivatives","ETHF0:USTF0",1773003874171,0.58385957,1957.0,1956.1,0.55864393]
["bitfinex-derivatives","ETHF0:USTF0",1773003880177,0.58385957,1956.8,1956.1,0.55864393]
["bitfinex-derivatives","ETHF0:USTF0",1773003887380,0.25546,1957.4,1956.1,0.55864393]
["bitfinex-derivatives","ETHF0:USTF0",1773003887585,0.58385957,1957.7,1956.3,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003889583,0.58385957,1958.3,1956.9,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003890689,0.5891205,1958.3,1956.9,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003891584,0.00526093,1958.3,1957.1,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003891791,0.5891205,1958.3,1957.1,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003895284,0.58385957,1958.1,1957.1,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003895686,0.25537,1958.0,1957.1,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003895893,0.58385957,1957.9,1957.1,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003897591,0.00526093,1958.3,1957.1,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003897789,0.5891205,1958.3,1957.3,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003901702,0.5891205,1958.3,1956.6,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003902000,0.58385957,1957.8,1956.6,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003902600,0.58385957,1957.5,1956.6,0.55283743]
["bitfinex-derivatives","ETHF0:USTF0",1773003902898,0.55779828,1958.1,1956.7,0.5898932]
["bitfinex-derivatives","ETHF0:USTF0",1773003904296,0.55779828,1957.9,1956.7,0.5898932]
["bitfinex-derivatives","ETHF0:USTF0",1773003907607,0.59311147,1957.8,1956.7,0.5898932]
["bitfinex-derivatives","ETHF0:USTF0",1773003910207,0.59311147,1957.6,1956.7,0.5898932]
["bitfinex-derivatives","ETHF0:USTF0",1773003910401,0.59311147,1957.5,1955.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1773003910601,0.59311147,1957.5,1956.2,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003911307,0.59311147,1957.3,1956.2,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003912605,0.59311147,1957.1,1956.2,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003926115,0.59311147,1957.1,1954.7,18.57762505]
["bitfinex-derivatives","ETHF0:USTF0",1773003926316,0.59311147,1955.8,1954.9,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003926612,0.59311147,1955.7,1954.9,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003927310,0.59950824,1955.7,1954.9,0.57595512]
["bitfinex-derivatives","ETHF0:USTF0",1773003929313,0.59311147,1955.4,1953.8,0.93822776]
["bitfinex-derivatives","ETHF0:USTF0",1773003929511,0.59311147,1955.4,1952.8,18.57762505]
["bitfinex-derivatives","ETHF0:USTF0",1773003929512,0.59311147,1954.5,1952.8,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003929714,7.75648881,1955.3,1951.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1773003929715,0.59311147,1954.2,1953.0,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003929917,0.59311147,1954.0,1953.0,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003930116,0.59311147,1954.0,1953.2,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003930414,0.59311147,1954.0,1952.4,43.93022234]
["bitfinex-derivatives","ETHF0:USTF0",1773003930415,0.59311147,1953.9,1952.6,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003930813,0.59311147,1953.9,1952.8,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003931019,0.59311147,1953.7,1952.8,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003931320,0.59311147,1953.7,1952.9,1.42065924]
["bitfinex-derivatives","ETHF0:USTF0",1773003931519,0.59311147,1953.7,1952.9,1.99608453]
["bitfinex-derivatives","ETHF0:USTF0",1773003931718,0.59311147,1953.7,1952.9,1.42465516]
["bitfinex-derivatives","ETHF0:USTF0",1773003932119,0.59311147,1953.6,1953.0,0.57142937]
["bitfinex-derivatives","ETHF0:USTF0",1773003933118,0.59311147,1953.6,1953.1,1.42065924]
["bitfinex-derivatives","ETHF0:USTF0",1773003933618,7.25005078,1953.5,1953.1,1.97810759]
["bitfinex-derivatives","ETHF0:USTF0",1773003933815,7.25389848,1954.0,1953.2,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003935521,6.691,1953.9,1953.2,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003936116,0.25592,1953.8,1953.2,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003936819,0.25592,1953.8,1953.4,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003937414,0.56389848,1954.0,1952.9,0.00399592]
["bitfinex-derivatives","ETHF0:USTF0",1773003937415,6.6948477,1954.0,1953.6,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003937815,0.0038477,1954.0,1953.6,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003938424,0.56005078,1954.6,1953.8,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003938619,0.81588078,1954.5,1953.8,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003939620,0.82151155,1954.5,1953.8,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003940318,0.82151155,1954.5,1954.0,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003943127,0.56005078,1954.4,1954.0,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003943324,0.26146077,1954.5,1954.2,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003943529,7.25105078,1954.6,1954.2,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003943731,7.25105078,1954.6,1954.3,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003944332,0.25583,1954.5,1954.3,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003944633,0.26211235,1954.5,1954.3,0.56104495]
["bitfinex-derivatives","ETHF0:USTF0",1773003944830,0.25585,1954.3,1953.9,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003945037,0.56005078,1954.2,1953.9,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003945331,0.56005078,1954.0,1953.6,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003945928,0.56005078,1954.0,1953.6,0.56111868]
["bitfinex-derivatives","ETHF0:USTF0",1773003946434,0.56005078,1953.8,1953.7,0.3303754]
["bitfinex-derivatives","ETHF0:USTF0",1773003947028,0.81596078,1953.9,1953.7,0.3303754]
["bitfinex-derivatives","ETHF0:USTF0",1773003947640,0.81596078,1953.9,1953.7,0.1895924]
["bitfinex-derivatives","ETHF0:USTF0",1773003948336,0.56005078,1953.8,1953.7,0.1895924]
["bitfinex-derivatives","ETHF0:USTF0",1773003948639,0.25593,1953.7,1953.6,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1773003948840,0.25593,1953.7,1953.6,0.19326273]
["bitfinex-derivatives","ETHF0:USTF0",1773003949040,0.56005078,1954.3,1953.7,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003949239,0.56633313,1954.5,1953.8,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003949436,6.69628235,1954.5,1954.0,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003949739,0.00628235,1954.5,1954.0,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003950737,0.25584,1954.4,1954.0,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003953938,0.81589078,1954.4,1954.0,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003954740,0.56005078,1954.3,1954.1,0.1895924]
["bitfinex-derivatives","ETHF0:USTF0",1773003954940,0.81592078,1954.2,1953.7,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003955842,0.25587,1954.2,1953.7,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003956344,0.81592078,1954.2,1953.7,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003958447,0.81594078,1954.0,1953.7,0.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1773003958647,0.81594078,1954.0,1953.6,0.56111868]
["bitfinex-derivatives","ETHF0:USTF0",1773003958837,0.81594078,1954.0,1953.6,0.45591902]
["bitfinex-derivatives","ETHF0:USTF0",1773003959044,0.25589,1954.0,1953.6,0.45591902]
["bitfinex-derivatives","ETHF0:USTF0",1773003959842,0.25589,1954.0,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003960250,0.56005078,1954.4,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003960446,7.25533313,1954.5,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003961245,0.56005078,1954.4,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003964349,0.25585,1954.3,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003965848,0.80341042,1954.3,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003966142,0.54756042,1954.0,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003967143,0.25591,1953.9,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003971047,0.80347042,1953.9,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003972150,0.25591,1953.9,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003973851,0.80347042,1953.9,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003974350,0.25591,1953.9,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003975850,0.54756042,1954.2,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003976554,0.25591,1953.9,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003976743,0.54756042,1954.2,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003977449,0.80341042,1954.4,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003978356,0.25585,1954.4,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003978549,0.11850021,1954.4,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003979957,0.00628235,1954.5,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003982557,0.54756042,1954.8,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003983456,0.55257843,1954.8,1953.6,0.46194773]
["bitfinex-derivatives","ETHF0:USTF0",1773003987457,0.54756042,1955.1,1954.0,0.55471148]
["bitfinex-derivatives","ETHF0:USTF0",1773003988651,0.55337467,1955.1,1954.0,0.55471148]
["bitfinex-derivatives","ETHF0:USTF0",1773003989459,0.55337467,1955.1,1954.0,7.24371148]
["bitfinex-derivatives","ETHF0:USTF0",1773003989660,0.55337467,1955.1,1954.1,0.55471148]
["bitfinex-derivatives","ETHF0:USTF0",1773003991357,3.14166454,1954.6,1952.9,0.60090532]
["bitfinex-derivatives","ETHF0:USTF0",1773003991556,0.25592,1953.8,1951.8,0.60090532]
["bitfinex-derivatives","ETHF0:USTF0",1773003991856,6.94492,1953.8,1952.8,0.60090532]
["bitfinex-derivatives","ETHF0:USTF0",1773003992361,6.689,1953.7,1952.8,0.60682351]
["bitfinex-derivatives","ETHF0:USTF0",1773003992559,6.69313826,1953.7,1952.8,0.60682351]
["bitfinex-derivatives","ETHF0:USTF0",1773003994462,0.00413826,1953.7,1952.8,0.60682351]
["bitfinex-derivatives","ETHF0:USTF0",1773003994653,0.00413826,1953.7,1953.0,0.60289409]
["bitfinex-derivatives","ETHF0:USTF0",1773003995361,0.00413826,1953.7,1953.1,12.57080384]
["bitfinex-derivatives","ETHF0:USTF0",1773003995862,0.00413826,1953.7,1953.0,0.60289409]
["bitfinex-derivatives","ETHF0:USTF0",1773003996058,0.00413826,1953.7,1953.0,13.17369793]
["bitfinex-derivatives","ETHF0:USTF0",1773003998560,0.00413826,1953.7,1953.0,0.60289409]
["bitfinex-derivatives","ETHF0:USTF0",1773003998955,0.00413826,1953.7,1953.1,0.61339281]
["bitfinex-derivatives","ETHF0:USTF0",1773004001661,0.00413826,1953.7,1953.3,0.61276274]
["bitfinex-derivatives","ETHF0:USTF0",1773004002966,0.25584,1954.4,1953.6,0.61276274]
["bitfinex-derivatives","ETHF0:USTF0",1773004003566,0.25584,1954.4,1953.8,0.61241982]
["bitfinex-derivatives","ETHF0:USTF0",1773004003772,0.26180755,1954.4,1953.8,0.61241982]
["bitfinex-derivatives","ETHF0:USTF0",1773004003970,0.26180755,1954.4,1952.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773004003971,0.26180755,1954.4,1954.0,0.61241982]
["bitfinex-derivatives","ETHF0:USTF0",1773004004262,0.26180755,1954.4,1953.5,0.61241982]
["bitfinex-derivatives","ETHF0:USTF0",1773004004969,0.26180755,1954.4,1953.7,0.61241982]
["bitfinex-derivatives","ETHF0:USTF0",1773004005356,0.26180755,1954.4,1953.9,0.62511623]
["bitfinex-derivatives","ETHF0:USTF0",1773004006063,0.72972664,1954.2,1953.8,13.17063305]
["bitfinex-derivatives","ETHF0:USTF0",1773004006273,0.47385664,1954.1,1953.8,12.57080384]
["bitfinex-derivatives","ETHF0:USTF0",1773004006563,0.47385664,1953.9,1953.0,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004006867,0.72980664,1953.6,1953.1,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004007258,0.72980664,1953.6,1953.2,5.18383659]
["bitfinex-derivatives","ETHF0:USTF0",1773004007460,0.72980664,1953.6,1953.2,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004007665,0.72980664,1953.6,1953.2,5.18383659]
["bitfinex-derivatives","ETHF0:USTF0",1773004008066,0.47027132,1953.8,1953.3,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004008273,0.47027132,1954.2,1953.5,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004008663,0.47027132,1954.2,1953.6,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004008865,0.25588,1954.1,1953.6,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004009070,0.72615132,1954.1,1953.6,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004009265,0.72615132,1954.1,1953.6,5.18383659]
["bitfinex-derivatives","ETHF0:USTF0",1773004009466,0.72615132,1954.1,1953.7,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004011572,0.72615132,1954.1,1953.7,5.18383659]
["bitfinex-derivatives","ETHF0:USTF0",1773004012073,0.47125228,1954.0,1953.7,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004012369,0.25591,1953.9,1953.7,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004012572,0.25591,1953.9,1953.8,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004012873,0.25591,1953.9,1953.7,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004013671,0.25591,1953.9,1953.8,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004014173,0.47125228,1954.0,1953.8,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004014574,0.47248402,1954.2,1953.8,5.18383659]
["bitfinex-derivatives","ETHF0:USTF0",1773004014774,0.47248402,1954.2,1953.6,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004015370,0.47248402,1954.2,1953.8,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004015570,0.25591,1953.9,1953.8,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004015770,0.47248402,1954.2,1953.8,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004016372,0.47248402,1954.2,1953.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773004016681,0.55312267,1954.3,1953.5,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004016976,0.55312267,1954.3,1953.6,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004017481,0.55312267,1954.3,1953.7,5.18383659]
["bitfinex-derivatives","ETHF0:USTF0",1773004017679,0.25591,1953.9,1953.8,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004017976,0.55312267,1954.2,1953.8,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004018177,0.55312267,1954.2,1953.8,13.17063305]
["bitfinex-derivatives","ETHF0:USTF0",1773004018481,0.25588,1954.1,1953.9,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004018681,0.80900267,1954.1,1953.9,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004018977,6.69696755,1954.4,1953.8,13.17063305]
["bitfinex-derivatives","ETHF0:USTF0",1773004018978,0.31481388,1954.3,1954.0,4.58400738]
["bitfinex-derivatives","ETHF0:USTF0",1773004019179,0.31481388,1954.3,1953.8,13.17063305]
["bitfinex-derivatives","ETHF0:USTF0",1773004019578,0.25588,1954.1,1953.9,4.43756251]
["bitfinex-derivatives","ETHF0:USTF0",1773004020078,0.25588,1954.1,1954.0,5.03739172]
["bitfinex-derivatives","ETHF0:USTF0",1773004020380,7.0346799,1954.4,1954.0,5.03739172]
["bitfinex-derivatives","ETHF0:USTF0",1773004020582,0.25588,1954.1,1954.0,4.78143186]
["bitfinex-derivatives","ETHF0:USTF0",1773004021384,0.25582,1954.6,1954.2,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004021779,0.25582,1954.6,1953.6,3.87847229]
["bitfinex-derivatives","ETHF0:USTF0",1773004021780,0.25582,1954.6,1954.4,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004021979,0.80894267,1954.6,1954.2,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004022182,0.55312267,1955.0,1954.2,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004022378,0.55312267,1954.8,1954.4,0.59982921]
["bitfinex-derivatives","ETHF0:USTF0",1773004022579,0.80895267,1954.5,1954.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773004022882,0.80895267,1954.5,1954.2,0.57091442]
["bitfinex-derivatives","ETHF0:USTF0",1773004023083,0.80895267,1954.5,1954.4,3.87847229]
["bitfinex-derivatives","ETHF0:USTF0",1773004023284,0.80895267,1954.5,1954.2,0.57091442]
["bitfinex-derivatives","ETHF0:USTF0",1773004023985,0.25583,1954.5,1954.2,0.57091442]
["bitfinex-derivatives","ETHF0:USTF0",1773004027392,0.79898417,1954.5,1954.2,0.57091442]
["bitfinex-derivatives","ETHF0:USTF0",1773004027689,0.25583,1954.5,1954.2,0.57091442]
["bitfinex-derivatives","ETHF0:USTF0",1773004030090,0.54315417,1954.4,1953.7,0.55878813]
["bitfinex-derivatives","ETHF0:USTF0",1773004030789,0.51758004,1954.4,1953.7,0.55878813]
["bitfinex-derivatives","ETHF0:USTF0",1773004031192,0.51758004,1954.4,1953.7,0.56390139]
["bitfinex-derivatives","ETHF0:USTF0",1773004035092,0.54315417,1954.2,1953.7,0.56390139]
["bitfinex-derivatives","ETHF0:USTF0",1773004035294,0.54315417,1954.0,1953.6,0.55878813]
["bitfinex-derivatives","ETHF0:USTF0",1773004036391,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004036899,0.25588,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004037097,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004039600,0.54315417,1954.0,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004039800,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004042500,0.25588,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004042697,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004043898,0.25588,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004045100,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004045698,0.25588,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004046501,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004047102,0.25588,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004047511,0.79903417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004051207,7.49103417,1954.1,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004056312,0.54120092,1954.0,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004063614,2.09484327,1954.2,1953.6,0.56248993]
["bitfinex-derivatives","ETHF0:USTF0",1773004063914,2.09484327,1954.3,1953.7,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004064118,6.693,1954.5,1953.6,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1773004064119,2.63604419,1953.9,1953.6,0.56246851]
["bitfinex-derivatives","ETHF0:USTF0",1773004064319,0.54120092,1953.9,1953.0,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004064519,0.54120092,1953.9,1952.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1773004064520,0.54120092,1953.9,1953.2,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004065320,0.54120092,1953.9,1953.2,0.56510233]
["bitfinex-derivatives","ETHF0:USTF0",1773004066621,8.78784327,1954.1,1952.8,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004066622,0.54120092,1953.2,1952.8,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004067515,0.54719564,1953.2,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004069420,0.00599472,1953.2,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004069613,0.54120092,1953.6,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004069813,2.09484327,1953.5,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004070023,0.54120092,1953.4,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004070219,0.54120092,1953.7,1952.9,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004070526,2.64146855,1953.7,1952.9,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004070720,0.54120092,1953.6,1952.9,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004075221,0.54120092,1953.4,1952.9,0.55876671]
["bitfinex-derivatives","ETHF0:USTF0",1773004075628,0.54120092,1953.4,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004078722,0.54120092,1953.2,1952.8,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1773004079224,0.54120092,1953.2,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004083530,0.59331431,1953.6,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004083724,0.59873867,1953.7,1952.8,0.56277578]
["bitfinex-derivatives","ETHF0:USTF0",1773004085523,0.00542436,1953.7,1952.9,5.71998036]
["bitfinex-derivatives","ETHF0:USTF0",1773004085818,0.57767337,1953.7,1953.0,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004088931,0.00542436,1953.7,1953.0,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004090328,0.00542436,1953.7,1953.1,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004091030,0.57224901,1954.0,1953.2,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004091936,0.5784565,1954.0,1953.2,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004093533,0.57224901,1954.8,1953.8,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004094328,0.2558,1954.7,1953.8,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004094636,0.57224901,1954.6,1953.8,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004095233,0.57224901,1954.5,1953.8,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004098033,0.57224901,1954.3,1953.5,7.2391054]
["bitfinex-derivatives","ETHF0:USTF0",1773004098433,0.57224901,1954.3,1953.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1773004098639,0.57224901,1954.3,1953.6,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004098936,0.57224901,1954.1,1953.4,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004099240,0.57224901,1954.1,1953.2,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004110456,0.57224901,1954.2,1953.4,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004110654,0.26205479,1954.7,1953.4,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004110855,0.57224901,1954.1,1953.4,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004112254,0.57224901,1954.6,1953.4,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004113252,0.57364175,1954.4,1953.4,0.5451054]
["bitfinex-derivatives","ETHF0:USTF0",1773004118363,0.57364175,1953.8,1952.9,0.56205704]
["bitfinex-derivatives","ETHF0:USTF0",1773004118565,0.57364175,1953.6,1952.9,0.56205704]
["bitfinex-derivatives","ETHF0:USTF0",1773004119960,2.66933729,1953.6,1952.7,0.56205704]
["bitfinex-derivatives","ETHF0:USTF0",1773004120160,0.57364175,1953.5,1952.7,0.56205704]
["bitfinex-derivatives","ETHF0:USTF0",1773004123267,0.57364175,1953.5,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004125370,0.57364175,1953.6,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004130478,0.57364175,1954.1,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004131980,0.57364175,1954.0,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004138684,0.57364175,1953.6,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004140580,0.57364175,1953.9,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004141284,7.26864175,1953.9,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004141486,0.57364175,1953.8,1952.8,0.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1773004143590,0.57364175,1953.8,1952.9,0.55039989]
["bitfinex-derivatives","ETHF0:USTF0",1773004146889,0.5536056,1953.4,1952.8,0.58009143]
["bitfinex-derivatives","ETHF0:USTF0",1773004149492,0.5536056,1953.4,1952.8,0.60142521]
["bitfinex-derivatives","ETHF0:USTF0",1773004149791,0.5536056,1953.4,1952.9,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004150991,0.5536056,1953.8,1953.1,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004153685,0.5536056,1953.8,1953.3,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004156090,0.5536056,1953.8,1953.0,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004156293,0.5536056,1953.5,1952.8,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1773004156595,6.95186,1954.3,1952.0,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004156596,0.5536056,1952.8,1952.0,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004156788,0.5536056,1952.6,1951.7,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004156992,0.5536056,1952.4,1951.7,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004157189,0.5536056,1952.4,1951.9,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004157692,0.5536056,1951.9,1950.8,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004157896,8.79048936,1952.3,1950.8,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004157897,0.5536056,1951.7,1950.9,0.59741614]
["bitfinex-derivatives","ETHF0:USTF0",1773004158193,0.5536056,1951.7,1950.8,2.69837406]
["bitfinex-derivatives","ETHF0:USTF0",1773004159096,0.5536056,1951.7,1951.2,2.6929055]
["bitfinex-derivatives","ETHF0:USTF0",1773004159300,0.5536056,1951.7,1951.0,0.59208766]
["bitfinex-derivatives","ETHF0:USTF0",1773004159596,0.5536056,1951.7,1951.1,0.59208766]
["bitfinex-derivatives","ETHF0:USTF0",1773004160188,0.5536056,1952.3,1951.1,0.59208766]
["bitfinex-derivatives","ETHF0:USTF0",1773004161195,0.5536056,1952.3,1951.3,0.59028025]
["bitfinex-derivatives","ETHF0:USTF0",1773004161999,0.5536056,1952.3,1951.5,0.59028025]
["bitfinex-derivatives","ETHF0:USTF0",1773004162193,0.5536056,1952.3,1951.6,0.59028025]
["bitfinex-derivatives","ETHF0:USTF0",1773004163490,0.00491473,1952.4,1951.6,0.59028025]
["bitfinex-derivatives","ETHF0:USTF0",1773004163996,0.55852033,1952.4,1951.6,0.59028025]
["bitfinex-derivatives","ETHF0:USTF0",1773004166097,0.00491473,1952.4,1951.6,0.59028025]
["bitfinex-derivatives","ETHF0:USTF0",1773004166401,0.5536056,1952.6,1951.8,0.54874417]
["bitfinex-derivatives","ETHF0:USTF0",1773004167301,0.55946624,1952.6,1951.8,0.54874417]
["bitfinex-derivatives","ETHF0:USTF0",1773004168998,0.55946624,1952.6,1952.0,0.5507723]
["bitfinex-derivatives","ETHF0:USTF0",1773004168999,0.00586064,1952.6,1952.0,0.5507723]
["bitfinex-derivatives","ETHF0:USTF0",1773004169298,0.5536056,1952.8,1952.1,0.55165656]
["bitfinex-derivatives","ETHF0:USTF0",1773004170203,0.5536056,1953.5,1952.1,0.55165656]
["bitfinex-derivatives","ETHF0:USTF0",1773004170399,0.56001337,1953.5,1952.1,0.55165656]
["bitfinex-derivatives","ETHF0:USTF0",1773004172300,0.56001337,1953.5,1951.7,0.55416303]
["bitfinex-derivatives","ETHF0:USTF0",1773004172301,0.5536056,1952.8,1951.7,0.55416303]
["bitfinex-derivatives","ETHF0:USTF0",1773004175308,0.5536056,1952.8,1951.9,0.55789858]
["bitfinex-derivatives","ETHF0:USTF0",1773004175513,0.5536056,1952.8,1952.1,0.55789858]
["bitfinex-derivatives","ETHF0:USTF0",1773004175913,0.5536056,1952.8,1952.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1773004176412,0.5536056,1952.8,1952.0,7.25489858]
["bitfinex-derivatives","ETHF0:USTF0",1773004177012,0.5536056,1952.8,1952.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1773004178708,0.59483049,1952.6,1951.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1773004178913,0.59483049,1952.6,1950.3,0.08917052]
["bitfinex-derivatives","ETHF0:USTF0",1773004178914,0.59483049,1951.5,1950.3,0.08917052]
["bitfinex-derivatives","ETHF0:USTF0",1773004179215,0.59483049,1951.5,1950.0,18.78706567]
["bitfinex-derivatives","ETHF0:USTF0",1773004179216,0.59483049,1951.2,1950.0,7.26049358]
["bitfinex-derivatives","ETHF0:USTF0",1773004179510,0.59483049,1950.4,1949.1,0.56349358]
["bitfinex-derivatives","ETHF0:USTF0",1773004179708,6.697,1951.1,1949.1,0.56349358]
["bitfinex-derivatives","ETHF0:USTF0",1773004179709,0.59483049,1950.2,1949.1,0.56349358]
["bitfinex-derivatives","ETHF0:USTF0",1773004179905,0.59483049,1950.2,1949.0,0.86449014]
["bitfinex-derivatives","ETHF0:USTF0",1773004179906,0.59483049,1949.8,1949.0,0.86449014]
["bitfinex-derivatives","ETHF0:USTF0",1773004180304,0.59924231,1949.8,1949.0,0.87013615]
["bitfinex-derivatives","ETHF0:USTF0",1773004180510,0.59483049,1949.4,1948.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1773004180810,0.59483049,1949.2,1948.0,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004181009,0.59483049,1949.5,1948.2,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004181610,0.59483049,1949.3,1948.2,0.58415786]
["bitfinex-derivatives","ETHF0:USTF0",1773004181810,0.59483049,1949.7,1948.4,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004182113,0.59483049,1949.7,1948.3,9.04865387]
["bitfinex-derivatives","ETHF0:USTF0",1773004182114,0.59483049,1949.7,1948.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004182315,0.00441182,1949.8,1949.0,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004182515,0.59483049,1949.7,1948.9,7.27798878]
["bitfinex-derivatives","ETHF0:USTF0",1773004182715,0.59483049,1949.7,1948.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1773004183215,0.59483049,1949.3,1948.4,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004183417,0.59483049,1949.7,1948.4,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004183617,0.59483049,1949.7,1948.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004185718,0.59483049,1948.3,1947.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004186018,0.59483049,1949.0,1947.8,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004186318,0.59483049,1949.0,1948.0,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004186714,0.59886569,1949.0,1948.0,0.5842286]
["bitfinex-derivatives","ETHF0:USTF0",1773004187910,0.0040352,1949.0,1948.2,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004188115,0.59483049,1949.2,1948.4,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004189116,0.0057477,1949.2,1948.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004190318,0.59483049,1949.4,1948.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004191320,0.59986119,1949.4,1948.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004191516,0.59483049,1949.6,1948.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004191717,0.59483049,1950.4,1948.9,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004191911,0.59483049,1950.2,1949.1,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004192510,0.59483049,1950.0,1949.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1773004192720,0.59483049,1950.0,1949.0,7.28098878]
["bitfinex-derivatives","ETHF0:USTF0",1773004192921,0.59483049,1950.0,1949.1,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004193618,0.5998416,1950.2,1949.1,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004193824,0.5998416,1950.2,1949.4,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004194019,0.5998416,1950.2,1949.6,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004194822,0.5998416,1950.2,1947.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1773004195027,0.59483049,1949.5,1948.7,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004195227,0.25648,1949.6,1948.9,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004195930,0.25648,1949.6,1948.9,0.58429378]
["bitfinex-derivatives","ETHF0:USTF0",1773004196130,0.59483049,1949.7,1948.9,0.58429378]
["bitfinex-derivatives","ETHF0:USTF0",1773004197333,0.59483049,1950.1,1948.9,0.58429378]
["bitfinex-derivatives","ETHF0:USTF0",1773004197534,0.59483049,1950.1,1949.1,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004198128,0.59483049,1950.1,1949.0,5.42873205]
["bitfinex-derivatives","ETHF0:USTF0",1773004198332,0.59483049,1949.4,1948.9,0.0002698]
["bitfinex-derivatives","ETHF0:USTF0",1773004198535,0.59483049,1949.2,1948.9,0.0002698]
["bitfinex-derivatives","ETHF0:USTF0",1773004199035,0.59483049,1949.2,1948.4,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004199830,0.59483049,1949.2,1948.4,0.58584831]
["bitfinex-derivatives","ETHF0:USTF0",1773004200430,3.14906088,1949.9,1948.5,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004200431,0.59483049,1949.4,1948.5,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004200636,0.59483049,1949.4,1948.7,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004201535,0.59483049,1949.8,1948.7,0.55441465]
["bitfinex-derivatives","ETHF0:USTF0",1773004201730,0.59483049,1949.8,1948.9,0.57998878]
["bitfinex-derivatives","ETHF0:USTF0",1773004204338,0.59483049,1949.8,1948.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773004204339,0.00501111,1950.2,1948.7,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1773004204341,0.55236761,1949.6,1948.7,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1773004207440,0.5528037,1949.2,1948.6,7.28985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004208239,0.5528037,1949.4,1948.7,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004212145,0.5528037,1949.8,1948.7,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004213044,0.5528037,1949.8,1948.9,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004214253,0.5528037,1950.1,1948.9,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004219855,0.5528037,1950.1,1949.1,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004221454,0.5528037,1950.1,1949.3,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004221754,0.5528037,1950.1,1949.5,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004221955,0.5528037,1950.1,1949.7,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004222254,0.5528037,1950.1,1949.7,5.98930473]
["bitfinex-derivatives","ETHF0:USTF0",1773004227257,0.5528037,1950.1,1949.7,6.57915692]
["bitfinex-derivatives","ETHF0:USTF0",1773004227559,0.5528037,1950.1,1949.7,5.98930473]
["bitfinex-derivatives","ETHF0:USTF0",1773004227958,0.5528037,1950.1,1949.7,6.57915692]
["bitfinex-derivatives","ETHF0:USTF0",1773004228259,0.39628576,1950.1,1949.8,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004228460,0.25637,1950.4,1949.8,0.58985219]
["bitfinex-derivatives","ETHF0:USTF0",1773004229159,0.00353124,1950.3,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004230260,0.25992124,1950.2,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004230960,0.00353124,1950.3,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004231158,0.26084908,1950.2,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004231363,0.01017783,1950.4,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004231662,0.00571875,1950.4,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004232559,0.25639,1950.2,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004232854,0.00571875,1950.4,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004233353,0.25638,1950.3,1949.8,0.59411079]
["bitfinex-derivatives","ETHF0:USTF0",1773004235760,0.25638,1950.3,1949.8,0.0042586]
["bitfinex-derivatives","ETHF0:USTF0",1773004236566,0.25638,1950.3,1949.7,0.60265441]
["bitfinex-derivatives","ETHF0:USTF0",1773004237563,0.25638,1950.3,1949.7,0.60632698]
["bitfinex-derivatives","ETHF0:USTF0",1773004238265,0.25644,1949.9,1949.7,0.60632698]
["bitfinex-derivatives","ETHF0:USTF0",1773004238467,0.25644,1949.9,1949.7,0.51560434]
["bitfinex-derivatives","ETHF0:USTF0",1773004239466,0.00571875,1950.4,1949.7,0.51560434]
["bitfinex-derivatives","ETHF0:USTF0",1773004239770,0.3321409,1950.4,1949.7,0.51560434]
["bitfinex-derivatives","ETHF0:USTF0",1773004240669,0.5885109,1950.4,1949.7,0.51560434]
["bitfinex-derivatives","ETHF0:USTF0",1773004241071,0.26208875,1950.4,1949.7,0.51560434]
["bitfinex-derivatives","ETHF0:USTF0",1773004242671,0.58566525,1950.4,1949.7,0.51560434]
["bitfinex-derivatives","ETHF0:USTF0",1773004242869,0.3235765,1949.4,1948.7,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004243169,0.25651,1949.3,1948.7,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004243673,0.31125174,1949.2,1948.5,7.29089491]
["bitfinex-derivatives","ETHF0:USTF0",1773004243872,0.31125174,1949.0,1948.5,0.59618614]
["bitfinex-derivatives","ETHF0:USTF0",1773004244068,0.31554439,1949.0,1948.5,0.59618614]
["bitfinex-derivatives","ETHF0:USTF0",1773004244373,0.31125174,1949.4,1948.5,0.59618614]
["bitfinex-derivatives","ETHF0:USTF0",1773004245274,0.31598442,1949.4,1948.5,0.59618614]
["bitfinex-derivatives","ETHF0:USTF0",1773004246662,0.00473268,1949.4,1948.5,0.59618614]
["bitfinex-derivatives","ETHF0:USTF0",1773004246863,0.00473268,1949.4,1948.7,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004247176,0.00473268,1949.4,1948.9,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004248873,0.2067902,1949.4,1948.9,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004249069,0.00473268,1949.4,1948.9,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004250974,0.22033877,1949.8,1948.9,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004252072,0.22066357,1949.7,1948.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1773004252279,0.22066357,1949.7,1948.9,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004254872,0.26215678,1949.8,1948.9,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004255580,0.26215678,1949.8,1949.1,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004255973,0.22199926,1950.2,1949.1,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004256370,0.22199926,1950.2,1949.2,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004256675,0.22199926,1950.2,1949.4,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004257073,0.22642168,1950.2,1949.4,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004261176,0.00442242,1950.2,1949.4,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004262170,0.2351574,1950.5,1949.4,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004263176,0.23915682,1950.5,1949.4,0.59189491]
["bitfinex-derivatives","ETHF0:USTF0",1773004263378,0.23915682,1950.5,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004264586,0.24322277,1950.5,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004264979,0.49958277,1950.5,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004265184,0.23922335,1950.4,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004266583,0.26035942,1950.5,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004267276,0.50539163,1950.5,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004267883,0.26035942,1950.5,1949.6,0.56880493]
["bitfinex-derivatives","ETHF0:USTF0",1773004268183,0.24503221,1950.9,1949.8,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004268378,0.24503221,1950.9,1950.0,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004269186,0.00529551,1950.9,1950.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004275191,0.30843914,1951.4,1950.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004275495,0.30843914,1951.6,1950.4,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004275694,0.30843914,1951.6,1950.6,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004276292,0.31445017,1951.6,1950.6,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004281902,0.31445017,1951.6,1950.8,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004282101,0.31445017,1951.6,1951.0,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004284498,0.00601103,1951.6,1951.0,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004284699,0.30154733,1951.6,1951.0,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004285299,0.30102862,1951.8,1951.0,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004285501,0.55718862,1952.0,1951.0,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004286502,0.56245784,1952.0,1951.2,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004286702,0.56245784,1952.0,1951.4,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004286908,0.56245784,1952.0,1951.4,0.57396276]
["bitfinex-derivatives","ETHF0:USTF0",1773004287205,0.30102862,1951.7,1951.4,0.00637329]
["bitfinex-derivatives","ETHF0:USTF0",1773004287402,0.29990833,1951.5,1951.2,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004287598,0.29990833,1951.5,1950.9,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004288406,0.29990833,1951.5,1950.9,0.57170199]
["bitfinex-derivatives","ETHF0:USTF0",1773004288601,0.25621,1951.6,1950.9,0.57170199]
["bitfinex-derivatives","ETHF0:USTF0",1773004289009,0.29990833,1951.7,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004289209,0.30101235,1952.0,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004293119,0.2831378,1951.8,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004295422,0.286169,1952.0,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004296121,0.28089978,1951.9,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004297118,0.542329,1952.0,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004297722,0.27398757,1951.9,1951.1,0.56758947]
["bitfinex-derivatives","ETHF0:USTF0",1773004301516,0.27398757,1951.9,1951.1,2.66694669]
["bitfinex-derivatives","ETHF0:USTF0",1773004301721,0.27398757,1951.9,1951.2,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004304824,0.26142922,1952.0,1951.2,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004305125,0.53529743,1952.0,1951.4,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004305621,0.27913743,1952.0,1951.4,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004314034,0.26661825,1951.7,1951.1,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004314231,2.09935722,1951.6,1951.1,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004314432,0.26661825,1951.5,1951.1,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004320438,0.26661825,1951.5,1951.0,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004321133,0.26661825,1951.5,1950.9,6.70611252]
["bitfinex-derivatives","ETHF0:USTF0",1773004321134,0.26117206,1951.3,1950.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1773004321340,0.26117206,1951.3,1950.9,0.55243035]
["bitfinex-derivatives","ETHF0:USTF0",1773004321643,0.4476986,1951.1,1950.5,7.25131783]
["bitfinex-derivatives","ETHF0:USTF0",1773004321933,0.4476986,1951.1,1950.6,0.54831783]
["bitfinex-derivatives","ETHF0:USTF0",1773004322540,0.25629,1951.0,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004322737,0.56453297,1950.9,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004323430,2.65347602,1951.2,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004323635,0.5541188,1951.4,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004323837,2.09935722,1951.3,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004324137,0.5541188,1951.2,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004327439,0.25623,1951.5,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004327636,0.80234506,1951.5,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004329546,0.54611506,1951.4,1950.6,0.55296125]
["bitfinex-derivatives","ETHF0:USTF0",1773004329846,0.54611506,1951.6,1950.8,0.58302073]
["bitfinex-derivatives","ETHF0:USTF0",1773004333848,0.54611506,1951.9,1950.8,0.58302073]
["bitfinex-derivatives","ETHF0:USTF0",1773004334147,0.26142922,1952.0,1950.8,0.58302073]
["bitfinex-derivatives","ETHF0:USTF0",1773004334148,0.54611506,1951.6,1950.8,0.58302073]
["bitfinex-derivatives","ETHF0:USTF0",1773004372386,0.54611506,1951.6,1950.6,6.70864342]
["bitfinex-derivatives","ETHF0:USTF0",1773004372387,0.56631754,1951.4,1950.7,0.56615111]
["bitfinex-derivatives","ETHF0:USTF0",1773004377287,0.56631754,1951.2,1950.1,0.56615111]
["bitfinex-derivatives","ETHF0:USTF0",1773004378389,0.56631754,1951.2,1950.1,0.57046389]
["bitfinex-derivatives","ETHF0:USTF0",1773004378590,0.56631754,1951.0,1950.1,0.57046389]
["bitfinex-derivatives","ETHF0:USTF0",1773004380291,0.56631754,1951.3,1950.4,0.56615111]
["bitfinex-derivatives","ETHF0:USTF0",1773004382089,0.56631754,1951.5,1950.8,0.56615111]
["bitfinex-derivatives","ETHF0:USTF0",1773004382588,0.25622,1951.6,1950.5,0.56615111]
["bitfinex-derivatives","ETHF0:USTF0",1773004382787,0.57817278,1951.0,1950.1,0.56671968]
["bitfinex-derivatives","ETHF0:USTF0",1773004384692,0.57817278,1951.3,1950.4,0.5624069]
["bitfinex-derivatives","ETHF0:USTF0",1773004387595,0.57817278,1951.3,1950.5,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004388392,0.57817278,1951.3,1950.6,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004397210,0.54229359,1951.1,1950.6,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004397411,0.54229359,1951.1,1950.7,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004402914,0.79855359,1951.2,1950.7,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004403214,0.54229359,1951.1,1950.7,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004406408,0.54229359,1951.3,1950.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773004406612,0.54229359,1951.1,1950.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773004407914,0.54229359,1951.1,1950.8,7.25794012]
["bitfinex-derivatives","ETHF0:USTF0",1773004408117,0.79855359,1951.2,1950.9,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004408814,0.54229359,1951.1,1950.9,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004409116,0.54229359,1951.1,1950.8,7.25794012]
["bitfinex-derivatives","ETHF0:USTF0",1773004409614,0.54229359,1951.1,1950.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773004409822,0.54229359,1950.9,1950.4,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004412217,0.25629,1951.0,1950.4,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004412423,0.79858359,1951.0,1950.4,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004412722,0.56750797,1950.9,1950.4,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004413122,0.56750797,1950.9,1950.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773004413328,0.56750797,1950.9,1950.4,0.55294012]
["bitfinex-derivatives","ETHF0:USTF0",1773004413329,0.56750797,1950.9,1950.2,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004413523,0.56750797,1950.4,1949.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773004413717,0.56750797,1950.4,1950.0,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004414126,0.56750797,1950.4,1950.1,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004414324,0.56750797,1950.4,1950.0,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004414526,0.56750797,1950.4,1949.9,7.28077082]
["bitfinex-derivatives","ETHF0:USTF0",1773004414725,0.57203381,1950.4,1949.9,7.28707521]
["bitfinex-derivatives","ETHF0:USTF0",1773004416719,0.57203381,1950.4,1950.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773004417130,0.09881829,1949.7,1949.2,0.41862147]
["bitfinex-derivatives","ETHF0:USTF0",1773004417324,0.09333783,1949.3,1948.9,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004417519,0.25647,1949.6,1949.1,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004417822,0.25647,1949.6,1949.3,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004417823,0.34980783,1949.6,1949.3,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004418023,0.09333783,1949.5,1949.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773004418225,0.09333783,1949.5,1949.3,6.71131607]
["bitfinex-derivatives","ETHF0:USTF0",1773004419124,0.09333783,1949.5,1949.3,0.00531607]
["bitfinex-derivatives","ETHF0:USTF0",1773004419324,0.09333783,1949.5,1949.3,6.71231607]
["bitfinex-derivatives","ETHF0:USTF0",1773004419630,0.0857286,1949.5,1949.3,6.71231607]
["bitfinex-derivatives","ETHF0:USTF0",1773004420728,0.0857286,1949.7,1949.4,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004420928,0.0857286,1950.1,1949.5,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004421333,0.0857286,1950.1,1949.7,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004421524,0.0857286,1950.1,1949.8,7.28177082]
["bitfinex-derivatives","ETHF0:USTF0",1773004421833,0.05501387,1950.0,1949.6,0.41862147]
["bitfinex-derivatives","ETHF0:USTF0",1773004422127,0.05501387,1950.2,1949.6,0.41862147]
["bitfinex-derivatives","ETHF0:USTF0",1773004422326,0.05501387,1950.1,1949.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773004422726,0.25638,1950.3,1949.5,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004422727,0.05501387,1949.9,1949.5,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004423032,0.05501387,1949.7,1949.4,0.41862147]
["bitfinex-derivatives","ETHF0:USTF0",1773004424026,0.25647,1949.6,1949.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773004424234,0.25647,1949.6,1948.2,2.52122783]
["bitfinex-derivatives","ETHF0:USTF0",1773004424235,0.25655,1949.1,1948.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773004424529,4.20163944,1949.5,1947.2,0.60349921]
["bitfinex-derivatives","ETHF0:USTF0",1773004424530,2.10081972,1948.3,1947.2,0.60349921]
["bitfinex-derivatives","ETHF0:USTF0",1773004424829,2.10081972,1948.6,1947.8,0.60349921]
["bitfinex-derivatives","ETHF0:USTF0",1773004425031,0.25659,1948.7,1947.9,2.70431893]
["bitfinex-derivatives","ETHF0:USTF0",1773004425232,2.36163955,1948.7,1947.9,0.61014484]
["bitfinex-derivatives","ETHF0:USTF0",1773004425527,0.26081983,1948.7,1947.9,0.00664563]
["bitfinex-derivatives","ETHF0:USTF0",1773004425726,0.26081983,1948.7,1947.9,0.61201823]
["bitfinex-derivatives","ETHF0:USTF0",1773004425934,0.00422983,1948.7,1947.9,0.61201823]
["bitfinex-derivatives","ETHF0:USTF0",1773004427034,0.25648,1949.6,1947.9,0.61201823]
["bitfinex-derivatives","ETHF0:USTF0",1773004427329,0.25648,1949.6,1948.1,0.60325769]
["bitfinex-derivatives","ETHF0:USTF0",1773004428130,0.26221579,1949.6,1948.1,0.60325769]
["bitfinex-derivatives","ETHF0:USTF0",1773004430028,0.26221579,1949.6,1948.3,0.63567363]
["bitfinex-derivatives","ETHF0:USTF0",1773004430228,0.26221579,1949.6,1948.5,0.63567363]
["bitfinex-derivatives","ETHF0:USTF0",1773004430538,0.26221579,1949.6,1948.6,0.63567363]
["bitfinex-derivatives","ETHF0:USTF0",1773004431331,0.25657,1948.9,1947.9,0.63896008]
["bitfinex-derivatives","ETHF0:USTF0",1773004432532,0.2566,1948.6,1947.9,0.00664563]
["bitfinex-derivatives","ETHF0:USTF0",1773004433134,0.2566,1948.6,1946.7,3.16046761]
["bitfinex-derivatives","ETHF0:USTF0",1773004433135,0.2566,1948.6,1947.5,0.63231445]
["bitfinex-derivatives","ETHF0:USTF0",1773004434231,0.2566,1948.6,1947.5,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1773004434436,0.2566,1948.6,1947.5,0.62373645]
["bitfinex-derivatives","ETHF0:USTF0",1773004435237,0.25664,1948.3,1947.5,0.62373645]
["bitfinex-derivatives","ETHF0:USTF0",1773004436231,3.16046761,1948.1,1947.5,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1773004436435,6.61466368,1948.2,1944.2,0.87967821]
["bitfinex-derivatives","ETHF0:USTF0",1773004436634,6.61466368,1948.2,1944.3,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004436635,0.257,1945.6,1944.3,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004436941,0.56750797,1947.1,1945.2,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004437134,0.82433797,1946.9,1945.6,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004437331,0.56750797,1946.8,1945.6,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004437738,0.0058796,1946.8,1945.6,0.57878285]
["bitfinex-derivatives","ETHF0:USTF0",1773004438434,0.0058796,1946.8,1945.9,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004438635,0.57338757,1946.8,1945.9,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004438841,0.0058796,1946.8,1945.9,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004439543,0.0058796,1946.8,1946.1,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004439739,0.53910582,1947.3,1946.1,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004439941,0.53910582,1947.5,1946.2,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004440540,0.53910582,1948.0,1946.5,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004440741,0.54413873,1948.0,1946.8,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004440941,0.54413873,1948.0,1946.9,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004441139,0.00503291,1948.0,1947.1,0.57477082]
["bitfinex-derivatives","ETHF0:USTF0",1773004441340,0.00503291,1948.0,1947.1,0.58084248]
["bitfinex-derivatives","ETHF0:USTF0",1773004448649,0.56278081,1948.0,1947.1,0.58084248]
["bitfinex-derivatives","ETHF0:USTF0",1773004449941,0.25664,1948.3,1947.1,0.58084248]
["bitfinex-derivatives","ETHF0:USTF0",1773004450142,0.25664,1948.3,1947.3,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004450544,0.25664,1948.3,1947.2,12.13060522]
["bitfinex-derivatives","ETHF0:USTF0",1773004450545,0.25664,1948.3,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004451046,0.81062839,1948.3,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004451450,0.26156945,1948.3,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004453545,0.80735092,1948.3,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004453751,0.80245147,1948.1,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004454355,0.25667,1948.1,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004455851,0.2566,1948.7,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004456154,0.80730878,1948.7,1947.5,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004456453,0.2566,1948.7,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004456648,0.2566,1948.7,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004457052,0.26076289,1948.7,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004459050,0.55116275,1948.6,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004459454,0.25662,1948.5,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004461753,0.00416289,1948.7,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004462358,0.83032528,1948.5,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004463350,0.83034528,1948.3,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004463658,0.83034528,1948.3,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004463959,0.25664,1948.3,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004465960,0.83034528,1948.3,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004466656,0.25664,1948.3,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004467262,0.57786817,1948.7,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004467462,0.00416289,1948.7,1947.7,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004467862,0.25658,1948.8,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004468063,0.57370528,1949.3,1947.9,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004468264,0.57370528,1949.3,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004468869,0.5788201,1949.3,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004469663,0.83022528,1949.2,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004469864,0.57370528,1949.1,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004470867,0.25655,1949.0,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004471371,0.83025528,1949.0,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004471667,0.25664,1948.4,1948.1,0.56266626]
["bitfinex-derivatives","ETHF0:USTF0",1773004473665,2.33020367,1949.6,1947.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1773004473862,13.33988132,1950.5,1947.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1773004473863,0.60002268,1950.4,1949.0,3.16071525]
["bitfinex-derivatives","ETHF0:USTF0",1773004474073,0.60002268,1950.4,1949.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773004474273,0.25633,1950.7,1949.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773004474274,0.60002268,1950.2,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773004474472,0.60002268,1950.0,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773004474664,0.60002268,1949.8,1949.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1773004474867,0.00424864,1950.0,1949.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1773004475067,0.00424864,1950.0,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773004475373,0.00424864,1950.0,1949.4,0.00577548]
["bitfinex-derivatives","ETHF0:USTF0",1773004476367,1e-08,1950.0,1949.4,0.00577548]
["bitfinex-derivatives","ETHF0:USTF0",1773004477277,0.60058046,1950.0,1949.4,0.00577548]
["bitfinex-derivatives","ETHF0:USTF0",1773004479678,1e-08,1950.0,1949.4,0.00577548]
["bitfinex-derivatives","ETHF0:USTF0",1773004481279,1e-08,1950.0,1949.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773004482579,1e-08,1950.0,1949.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1773004483377,0.59976687,1950.0,1949.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1773004483676,0.59976686,1949.8,1948.6,6.71020943]
["bitfinex-derivatives","ETHF0:USTF0",1773004484381,0.25643,1949.9,1948.3,0.00420943]
["bitfinex-derivatives","ETHF0:USTF0",1773004484382,0.59791797,1949.4,1948.3,0.00420943]
["bitfinex-derivatives","ETHF0:USTF0",1773004484581,0.59791797,1949.2,1948.3,0.00420943]
["bitfinex-derivatives","ETHF0:USTF0",1773004484782,0.59791797,1949.2,1948.3,0.01018459]
["bitfinex-derivatives","ETHF0:USTF0",1773004485583,0.59779712,1949.0,1948.3,0.01018459]
["bitfinex-derivatives","ETHF0:USTF0",1773004486679,0.59779712,1948.8,1948.3,0.00597516]
["bitfinex-derivatives","ETHF0:USTF0",1773004487080,0.59779712,1948.6,1947.8,6.71045112]
["bitfinex-derivatives","ETHF0:USTF0",1773004488083,0.59854,1948.4,1947.8,0.00646288]
["bitfinex-derivatives","ETHF0:USTF0",1773004488482,0.59854,1948.2,1947.8,0.00646288]
["bitfinex-derivatives","ETHF0:USTF0",1773004488878,0.59854,1948.0,1946.7,0.00296536]
["bitfinex-derivatives","ETHF0:USTF0",1773004489384,0.59854,1948.0,1947.1,0.00296536]
["bitfinex-derivatives","ETHF0:USTF0",1773004489989,0.59854,1948.0,1947.2,0.00937268]
["bitfinex-derivatives","ETHF0:USTF0",1773004491482,0.59854,1948.0,1947.1,0.00429345]
["bitfinex-derivatives","ETHF0:USTF0",1773004491685,0.59854,1948.0,1947.1,0.02741107]
["bitfinex-derivatives","ETHF0:USTF0",1773004492985,0.58846387,1948.5,1947.2,0.02311762]
["bitfinex-derivatives","ETHF0:USTF0",1773004493181,0.58846387,1948.4,1947.2,5.80940579]
["bitfinex-derivatives","ETHF0:USTF0",1773004493485,0.00574126,1948.6,1947.1,0.00429345]
["bitfinex-derivatives","ETHF0:USTF0",1773004493486,0.58760505,1948.2,1947.1,0.00429345]
["bitfinex-derivatives","ETHF0:USTF0",1773004493684,0.58760505,1948.0,1947.1,0.00429345]
["bitfinex-derivatives","ETHF0:USTF0",1773004494484,0.25669,1947.9,1947.1,0.00429345]
["bitfinex-derivatives","ETHF0:USTF0",1773004494790,0.58760505,1947.8,1947.1,0.00429345]
["bitfinex-derivatives","ETHF0:USTF0",1773004497691,0.58760505,1947.8,1946.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773004497890,0.58760505,1947.8,1946.5,0.02562081]
["bitfinex-derivatives","ETHF0:USTF0",1773004498589,0.58760505,1947.8,1946.5,0.0317614]
["bitfinex-derivatives","ETHF0:USTF0",1773004499490,0.58760505,1947.6,1946.5,0.0317614]
["bitfinex-derivatives","ETHF0:USTF0",1773004500392,0.58760505,1947.6,1946.6,5.78062457]
["bitfinex-derivatives","ETHF0:USTF0",1773004500592,0.58760505,1947.2,1946.5,0.0320206]
["bitfinex-derivatives","ETHF0:USTF0",1773004500890,0.59315821,1947.2,1946.5,0.0320206]
["bitfinex-derivatives","ETHF0:USTF0",1773004501588,0.00555316,1947.2,1946.5,0.0320206]
["bitfinex-derivatives","ETHF0:USTF0",1773004501792,0.84437505,1947.4,1946.6,5.52504213]
["bitfinex-derivatives","ETHF0:USTF0",1773004502093,0.58760505,1947.1,1946.5,0.00614059]
["bitfinex-derivatives","ETHF0:USTF0",1773004502394,0.58760505,1946.9,1946.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004502595,0.58760505,1946.9,1946.0,0.02581346]
["bitfinex-derivatives","ETHF0:USTF0",1773004503295,0.59265826,1946.9,1946.0,0.03181766]
["bitfinex-derivatives","ETHF0:USTF0",1773004508496,0.58605682,1946.7,1946.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1773004509199,0.58605682,1946.5,1945.6,0.02880699]
["bitfinex-derivatives","ETHF0:USTF0",1773004510192,0.58605682,1946.5,1945.6,0.03396255]
["bitfinex-derivatives","ETHF0:USTF0",1773004510395,0.58605682,1946.5,1945.8,0.02884496]
["bitfinex-derivatives","ETHF0:USTF0",1773004510595,0.58605682,1946.5,1945.9,0.02884496]
["bitfinex-derivatives","ETHF0:USTF0",1773004510793,0.58239871,1946.8,1945.9,0.02884496]
["bitfinex-derivatives","ETHF0:USTF0",1773004510992,0.58239871,1946.8,1945.9,0.56982475]
["bitfinex-derivatives","ETHF0:USTF0",1773004513100,0.58239871,1946.8,1945.7,0.56982475]
["bitfinex-derivatives","ETHF0:USTF0",1773004513805,0.58239871,1948.3,1946.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1773004513999,0.58239871,1948.1,1946.7,0.3732995]
["bitfinex-derivatives","ETHF0:USTF0",1773004514299,0.58239871,1947.7,1946.6,0.3732995]
["bitfinex-derivatives","ETHF0:USTF0",1773004514505,0.58239871,1947.5,1946.4,0.3732995]
["bitfinex-derivatives","ETHF0:USTF0",1773004514999,0.58781921,1947.5,1946.6,0.3732995]
["bitfinex-derivatives","ETHF0:USTF0",1773004515205,0.58781921,1947.5,1946.7,0.3732995]
["bitfinex-derivatives","ETHF0:USTF0",1773004515603,0.58781921,1947.5,1946.9,0.3729604]
["bitfinex-derivatives","ETHF0:USTF0",1773004516012,0.0054205,1947.5,1946.9,0.3729604]
["bitfinex-derivatives","ETHF0:USTF0",1773004516207,0.58239871,1947.9,1947.0,5.9304869]
["bitfinex-derivatives","ETHF0:USTF0",1773004516408,0.58239871,1947.9,1946.8,0.3729604]
["bitfinex-derivatives","ETHF0:USTF0",1773004517301,0.58794217,1947.9,1946.8,0.37716337]
["bitfinex-derivatives","ETHF0:USTF0",1773004517700,0.58794217,1947.9,1946.8,0.00420297]
["bitfinex-derivatives","ETHF0:USTF0",1773004517906,0.58794217,1947.9,1946.8,0.34084363]
["bitfinex-derivatives","ETHF0:USTF0",1773004519503,0.56890874,1947.7,1946.8,0.00420297]
["bitfinex-derivatives","ETHF0:USTF0",1773004520906,0.56890874,1947.0,1945.5,0.33879716]
["bitfinex-derivatives","ETHF0:USTF0",1773004521209,0.56890874,1947.0,1946.2,0.33879716]
["bitfinex-derivatives","ETHF0:USTF0",1773004521510,0.56890874,1947.0,1946.3,0.33927782]
["bitfinex-derivatives","ETHF0:USTF0",1773004521910,0.56890874,1947.0,1946.3,0.00623337]
["bitfinex-derivatives","ETHF0:USTF0",1773004522206,0.56890874,1947.0,1946.3,0.34551119]
["bitfinex-derivatives","ETHF0:USTF0",1773004522708,0.56890874,1947.0,1946.3,0.00623337]
["bitfinex-derivatives","ETHF0:USTF0",1773004523701,0.56890874,1947.0,1945.7,0.33359734]
["bitfinex-derivatives","ETHF0:USTF0",1773004524502,0.56890874,1946.8,1945.7,0.33359734]
["bitfinex-derivatives","ETHF0:USTF0",1773004524700,0.56890874,1946.8,1945.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004524905,0.56890874,1946.8,1945.7,0.00591081]
["bitfinex-derivatives","ETHF0:USTF0",1773004525608,0.56890874,1946.8,1945.7,0.34328531]
["bitfinex-derivatives","ETHF0:USTF0",1773004528914,0.56890874,1946.8,1945.9,0.33773073]
["bitfinex-derivatives","ETHF0:USTF0",1773004529108,0.56890874,1946.8,1946.1,0.33773073]
["bitfinex-derivatives","ETHF0:USTF0",1773004529611,0.56890874,1946.8,1946.2,0.33772342]
["bitfinex-derivatives","ETHF0:USTF0",1773004529812,0.60005364,1945.4,1944.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004530114,0.60005364,1945.4,1944.4,5.9075276]
["bitfinex-derivatives","ETHF0:USTF0",1773004530305,0.60005364,1945.4,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773004530503,0.60005364,1945.4,1944.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004530706,0.60396729,1945.4,1944.4,6.71616047]
["bitfinex-derivatives","ETHF0:USTF0",1773004530907,0.25706,1945.1,1944.4,0.00416047]
["bitfinex-derivatives","ETHF0:USTF0",1773004531107,0.60005364,1944.8,1944.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004532104,0.60005364,1944.8,1944.3,6.71867736]
["bitfinex-derivatives","ETHF0:USTF0",1773004532309,0.25714,1944.5,1942.8,3.16469725]
["bitfinex-derivatives","ETHF0:USTF0",1773004532512,0.56890874,1944.3,1942.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004532815,0.56890874,1944.3,1943.0,0.46950232]
["bitfinex-derivatives","ETHF0:USTF0",1773004533015,0.56890874,1944.3,1942.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004533316,3.70475842,1944.1,1942.9,0.00636064]
["bitfinex-derivatives","ETHF0:USTF0",1773004533614,0.54006117,1944.0,1942.9,0.00636064]
["bitfinex-derivatives","ETHF0:USTF0",1773004533818,0.54006117,1943.8,1942.9,0.00636064]
["bitfinex-derivatives","ETHF0:USTF0",1773004534315,0.54528001,1944.0,1943.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004534520,0.54528001,1944.0,1943.3,7.30802225]
["bitfinex-derivatives","ETHF0:USTF0",1773004534719,0.54006117,1945.2,1943.5,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004535317,0.54006117,1944.4,1943.3,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004535614,0.54006117,1944.4,1943.6,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004535914,0.00555869,1944.4,1943.8,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004536108,0.54006117,1944.7,1943.9,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004536315,0.54006117,1944.7,1944.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004537115,0.54528627,1944.7,1944.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004537513,0.54006117,1944.9,1944.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004537818,0.54006117,1944.9,1944.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1773004538016,0.54006117,1945.8,1944.4,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004538216,0.54006117,1945.8,1944.5,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004538525,0.54586264,1945.8,1944.5,0.60136355]
["bitfinex-derivatives","ETHF0:USTF0",1773004539518,0.54586264,1945.8,1944.7,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004539818,0.54586264,1945.8,1944.8,7.30902225]
["bitfinex-derivatives","ETHF0:USTF0",1773004540117,0.54586264,1945.8,1944.9,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004540516,0.54586264,1945.8,1944.7,3.16469725]
["bitfinex-derivatives","ETHF0:USTF0",1773004540517,0.54586264,1945.8,1945.1,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004540715,0.00580147,1945.8,1945.1,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004541018,0.00580147,1945.8,1945.3,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004541213,0.54006117,1946.1,1945.3,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004541717,0.54006117,1946.1,1945.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1773004542314,0.54566188,1946.1,1945.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1773004542718,0.54566188,1946.1,1945.4,7.30902225]
["bitfinex-derivatives","ETHF0:USTF0",1773004544814,0.54566188,1946.1,1945.5,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004545215,0.54566188,1946.1,1945.6,7.30802225]
["bitfinex-derivatives","ETHF0:USTF0",1773004545416,0.54566188,1946.1,1945.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773004545721,0.5332237,1946.1,1945.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773004546222,0.54006117,1946.3,1945.7,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004546421,0.54006117,1946.3,1945.6,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004546721,0.54006117,1946.3,1945.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773004547021,0.54006117,1946.3,1945.8,7.30802225]
["bitfinex-derivatives","ETHF0:USTF0",1773004547219,0.546429,1946.3,1945.8,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004547518,0.546429,1946.3,1945.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773004547719,0.546429,1946.3,1945.9,6.71779227]
["bitfinex-derivatives","ETHF0:USTF0",1773004547916,0.00636783,1946.3,1946.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004548120,0.00636783,1946.3,1945.9,7.31281452]
["bitfinex-derivatives","ETHF0:USTF0",1773004548314,0.54006117,1947.1,1946.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004548921,0.54006117,1946.9,1946.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004549313,0.5464174,1946.9,1946.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004549913,0.54006117,1946.7,1946.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004550919,0.54006117,1946.7,1945.9,0.00479227]
["bitfinex-derivatives","ETHF0:USTF0",1773004551120,0.54006117,1946.5,1945.9,0.00479227]
["bitfinex-derivatives","ETHF0:USTF0",1773004551423,0.54006117,1946.5,1946.0,7.30702225]
["bitfinex-derivatives","ETHF0:USTF0",1773004551622,0.54006117,1947.3,1946.4,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004551816,0.54006117,1947.3,1946.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004552017,0.79683117,1947.3,1946.5,7.30702225]
["bitfinex-derivatives","ETHF0:USTF0",1773004552218,0.5464174,1947.2,1946.6,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004552827,0.00635623,1947.1,1946.6,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004553028,0.0041986,1947.2,1946.6,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004553217,0.0041986,1947.2,1946.8,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004553425,0.54425977,1947.2,1946.7,7.30702225]
["bitfinex-derivatives","ETHF0:USTF0",1773004553934,0.54425977,1947.2,1946.8,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004554131,0.54006117,1947.6,1946.8,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004555128,0.5447439,1947.6,1946.8,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004555535,0.79681117,1947.5,1946.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004555834,0.54006117,1947.4,1947.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004556432,0.79681117,1947.5,1947.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004556835,0.54006117,1947.4,1947.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004557437,0.5447439,1947.6,1947.1,7.30602225]
["bitfinex-derivatives","ETHF0:USTF0",1773004558034,0.00468273,1947.6,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004558634,0.54006117,1947.8,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004559636,0.54460562,1947.8,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004560238,0.00454445,1947.8,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004560441,0.54460562,1947.8,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004560739,0.54006117,1947.4,1946.7,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004560936,0.54006117,1947.4,1946.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004561133,0.54006117,1947.4,1946.8,7.30602225]
["bitfinex-derivatives","ETHF0:USTF0",1773004561334,0.25675,1947.5,1946.9,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004561530,0.79681117,1947.5,1946.9,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004561930,0.54460562,1947.8,1947.0,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004562335,0.54460562,1947.8,1947.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004562541,0.54460562,1947.8,1947.1,7.30602225]
["bitfinex-derivatives","ETHF0:USTF0",1773004562742,0.00454445,1947.8,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004563742,0.59184575,1948.2,1947.2,0.59502225]
["bitfinex-derivatives","ETHF0:USTF0",1773004564344,0.59184575,1948.4,1947.3,0.59072785]
["bitfinex-derivatives","ETHF0:USTF0",1773004564545,0.59184575,1948.2,1947.3,0.59630846]
["bitfinex-derivatives","ETHF0:USTF0",1773004564735,0.59184575,1948.0,1947.3,0.59630846]
["bitfinex-derivatives","ETHF0:USTF0",1773004564939,0.59184575,1948.0,1947.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004565642,0.55509206,1947.8,1947.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004565837,0.55509206,1947.6,1947.3,0.00558061]
["bitfinex-derivatives","ETHF0:USTF0",1773004566043,0.81181206,1947.7,1947.4,6.70541939]
["bitfinex-derivatives","ETHF0:USTF0",1773004566347,0.25672,1947.7,1947.4,6.70541939]
["bitfinex-derivatives","ETHF0:USTF0",1773004566845,0.81181206,1947.7,1947.4,6.70541939]
["bitfinex-derivatives","ETHF0:USTF0",1773004567643,0.55509206,1947.6,1947.3,0.00558061]
["bitfinex-derivatives","ETHF0:USTF0",1773004567842,0.81181206,1947.7,1947.3,7.29027284]
["bitfinex-derivatives","ETHF0:USTF0",1773004569440,0.25672,1947.7,1947.4,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004570046,0.81181206,1947.7,1947.3,7.29027284]
["bitfinex-derivatives","ETHF0:USTF0",1773004570749,0.25672,1947.7,1947.4,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004572151,0.25672,1947.7,1947.6,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004572342,0.25672,1947.7,1947.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004572549,0.55509206,1948.3,1947.7,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004572743,0.81173206,1948.3,1947.7,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004572946,0.55509206,1948.2,1947.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004573142,0.81173206,1948.3,1947.9,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004573347,0.25664,1948.3,1947.9,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004575446,0.55509206,1948.2,1948.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004575651,0.81173206,1948.3,1948.1,6.09539278]
["bitfinex-derivatives","ETHF0:USTF0",1773004575851,0.25664,1948.3,1948.1,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004576055,0.00398427,1948.4,1948.1,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004576255,0.55509206,1948.7,1948.1,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004577249,0.56074954,1948.7,1948.1,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004577952,0.55509206,1948.8,1948.1,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004578151,1.40153465,1949.8,1947.4,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004578152,0.55509206,1948.4,1947.4,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004578355,0.55509206,1948.4,1947.3,0.00558061]
["bitfinex-derivatives","ETHF0:USTF0",1773004578356,0.55509206,1948.4,1947.6,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004578550,0.25664,1948.3,1947.6,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004578757,0.81167206,1948.8,1947.8,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004578957,0.81707522,1948.8,1947.8,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004580755,0.81707522,1948.8,1948.0,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004580951,0.26198316,1948.8,1948.2,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004584057,0.81707522,1948.8,1948.2,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004584258,0.55509206,1948.7,1948.4,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004584559,0.00540316,1948.8,1948.6,0.57369223]
["bitfinex-derivatives","ETHF0:USTF0",1773004584758,0.00540316,1948.8,1948.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004584759,0.56049522,1948.8,1948.7,5.31264766]
["bitfinex-derivatives","ETHF0:USTF0",1773004584959,0.25659,1948.7,1948.0,0.60022054]
["bitfinex-derivatives","ETHF0:USTF0",1773004585162,0.25659,1948.7,1948.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773004585362,0.25659,1948.7,1948.1,7.31184563]
["bitfinex-derivatives","ETHF0:USTF0",1773004585958,0.25659,1948.7,1948.2,0.60084563]
["bitfinex-derivatives","ETHF0:USTF0",1773004586860,0.25659,1948.7,1948.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773004587863,0.25659,1948.7,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004593769,0.00540316,1948.8,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004594170,0.19507448,1949.2,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004594669,0.25659,1948.7,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004595271,0.26105885,1948.7,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004596074,0.21602545,1949.2,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004597173,0.22107064,1949.2,1948.1,0.60627468]
["bitfinex-derivatives","ETHF0:USTF0",1773004597573,0.22107064,1949.2,1948.1,0.00473072]
["bitfinex-derivatives","ETHF0:USTF0",1773004597574,0.21596688,1948.5,1948.1,0.00473072]
["bitfinex-derivatives","ETHF0:USTF0",1773004598472,0.21596688,1948.5,1948.1,0.59542231]
["bitfinex-derivatives","ETHF0:USTF0",1773004598670,0.25663,1948.4,1948.1,0.59542231]
["bitfinex-derivatives","ETHF0:USTF0",1773004599677,0.25665,1948.2,1947.7,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004600276,0.25659,1948.7,1947.7,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004600472,0.2118129,1949.1,1947.9,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004600770,0.26157519,1949.2,1948.0,5.53518105]
["bitfinex-derivatives","ETHF0:USTF0",1773004600974,0.26157519,1949.2,1948.1,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004601274,0.26157519,1949.2,1948.3,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004601472,0.45111587,1949.1,1948.5,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004601777,0.45111587,1949.1,1948.6,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004602572,0.26157519,1949.2,1948.6,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004603376,0.25655,1949.0,1948.6,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004604977,0.25658,1948.8,1948.4,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004605280,0.72076621,1948.8,1948.4,7.30369159]
["bitfinex-derivatives","ETHF0:USTF0",1773004606075,0.72076621,1948.8,1948.4,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004606279,0.46605982,1948.7,1948.2,7.30369159]
["bitfinex-derivatives","ETHF0:USTF0",1773004606479,0.46605982,1948.7,1948.3,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004608080,0.2566,1948.6,1948.3,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004608279,0.72525684,1948.6,1948.0,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004608582,0.25663,1948.4,1948.1,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004608777,0.46865684,1948.7,1948.1,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004609676,0.25663,1948.4,1948.1,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004610982,0.80622344,1948.4,1947.9,0.59722307]
["bitfinex-derivatives","ETHF0:USTF0",1773004611278,0.25663,1948.4,1948.1,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004616682,0.25663,1948.4,1948.1,0.58528842]
["bitfinex-derivatives","ETHF0:USTF0",1773004617184,0.25671,1947.8,1947.5,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004617393,0.54959344,1948.3,1947.6,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004618193,0.25671,1947.8,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004618394,0.26318107,1948.3,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004618691,0.81277451,1948.3,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004618889,0.80626344,1948.1,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004619791,0.25667,1948.1,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004620186,0.00653107,1948.3,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004620988,0.25669,1947.9,1947.6,0.00460597]
["bitfinex-derivatives","ETHF0:USTF0",1773004621194,0.25669,1947.9,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004621595,0.00653107,1948.3,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004621790,0.25665,1948.2,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004622191,0.00653107,1948.3,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004622492,0.25665,1948.2,1947.6,0.59529756]
["bitfinex-derivatives","ETHF0:USTF0",1773004622692,0.25665,1948.2,1947.8,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004623094,0.84906942,1948.2,1947.8,0.59069159]
["bitfinex-derivatives","ETHF0:USTF0",1773004623295,0.25665,1948.2,1947.9,7.28925556]
["bitfinex-derivatives","ETHF0:USTF0",1773004624195,0.59241942,1948.1,1947.7,0.57425556]
["bitfinex-derivatives","ETHF0:USTF0",1773004624391,0.84912942,1947.8,1947.6,0.00460597]
["bitfinex-derivatives","ETHF0:USTF0",1773004624692,0.84914942,1947.6,1947.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1773004624897,0.84914942,1947.6,1947.3,6.40589881]
["bitfinex-derivatives","ETHF0:USTF0",1773004625498,0.25673,1947.6,1947.4,0.57425556]
["bitfinex-derivatives","ETHF0:USTF0",1773004625796,0.59241942,1947.9,1947.4,0.57425556]
["bitfinex-derivatives","ETHF0:USTF0",1773004626197,0.59241942,1947.9,1947.3,6.41241936]
["bitfinex-derivatives","ETHF0:USTF0",1773004626387,0.59561012,1947.5,1947.3,6.41241936]
["bitfinex-derivatives","ETHF0:USTF0",1773004626593,0.85234012,1947.6,1947.3,6.41241936]
["bitfinex-derivatives","ETHF0:USTF0",1773004627496,0.85234012,1947.6,1947.3,6.96929938]
["bitfinex-derivatives","ETHF0:USTF0",1773004627796,0.85234012,1947.6,1947.3,0.56340057]
["bitfinex-derivatives","ETHF0:USTF0",1773004628489,0.59561012,1947.5,1947.3,0.00652055]
["bitfinex-derivatives","ETHF0:USTF0",1773004628693,0.59561012,1947.5,1947.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1773004629096,0.59561012,1947.5,1947.2,7.27188002]
["bitfinex-derivatives","ETHF0:USTF0",1773004629290,0.85234012,1947.6,1947.2,7.27188002]
["bitfinex-derivatives","ETHF0:USTF0",1773004629696,0.85234012,1947.6,1947.2,7.27623389]
["bitfinex-derivatives","ETHF0:USTF0",1773004629891,0.25673,1947.6,1947.3,0.55688002]
["bitfinex-derivatives","ETHF0:USTF0",1773004630499,0.59561012,1947.3,1947.0,0.55688002]
["bitfinex-derivatives","ETHF0:USTF0",1773004630699,0.85237012,1947.4,1947.0,0.55688002]
["bitfinex-derivatives","ETHF0:USTF0",1773004631497,0.85237012,1947.4,1947.0,0.56165873]
["bitfinex-derivatives","ETHF0:USTF0",1773004633002,0.25676,1947.4,1947.0,0.56165873]
["bitfinex-derivatives","ETHF0:USTF0",1773004633993,0.59561012,1948.1,1947.0,0.56165873]
["bitfinex-derivatives","ETHF0:USTF0",1773004634199,0.85235012,1947.6,1947.0,0.56165873]
["bitfinex-derivatives","ETHF0:USTF0",1773004634395,0.59561012,1947.5,1947.0,0.56165873]
["bitfinex-derivatives","ETHF0:USTF0",1773004634700,0.59561012,1947.3,1947.0,0.56165873]
["bitfinex-derivatives","ETHF0:USTF0",1773004634901,0.59561012,1947.9,1947.0,7.27288002]
["bitfinex-derivatives","ETHF0:USTF0",1773004635302,0.85237012,1947.4,1947.0,7.27288002]
["bitfinex-derivatives","ETHF0:USTF0",1773004635899,0.85237012,1947.4,1947.0,7.27897613]
["bitfinex-derivatives","ETHF0:USTF0",1773004637099,0.59561012,1947.8,1947.0,6.72209611]
["bitfinex-derivatives","ETHF0:USTF0",1773004637606,0.59561012,1947.3,1947.0,6.72209611]
["bitfinex-derivatives","ETHF0:USTF0",1773004637903,0.85237012,1947.4,1947.0,7.0979138]
["bitfinex-derivatives","ETHF0:USTF0",1773004638900,0.59561012,1947.3,1947.0,7.0979138]
["bitfinex-derivatives","ETHF0:USTF0",1773004640000,3.16988441,1948.3,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004640001,0.60214119,1948.3,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004640305,0.25673,1947.6,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004640608,0.59561012,1947.5,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004641407,0.85234012,1947.6,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004641807,0.59561012,1947.5,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004645311,0.25673,1947.6,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004646708,0.59561012,1947.9,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004647309,0.59561012,1947.7,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004648311,0.85232012,1947.8,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004648613,0.59561012,1947.7,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004650609,0.59561012,1947.9,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004656824,0.59945734,1947.8,1947.1,0.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1773004657718,0.59945734,1947.6,1947.0,7.06257002]
["bitfinex-derivatives","ETHF0:USTF0",1773004657921,0.59945734,1947.6,1947.1,0.34047391]
["bitfinex-derivatives","ETHF0:USTF0",1773004662233,0.59945734,1947.4,1947.0,0.00609611]
["bitfinex-derivatives","ETHF0:USTF0",1773004662526,0.59945734,1947.4,1947.0,0.35310844]
["bitfinex-derivatives","ETHF0:USTF0",1773004663427,0.59945734,1947.6,1947.0,0.35310844]
["bitfinex-derivatives","ETHF0:USTF0",1773004668431,0.59945734,1947.4,1947.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773004674930,0.59945734,1947.4,1946.3,0.34384381]
["bitfinex-derivatives","ETHF0:USTF0",1773004675232,0.59945734,1947.2,1946.3,0.34384381]
["bitfinex-derivatives","ETHF0:USTF0",1773004675533,0.59945734,1947.2,1946.5,2.10938049]
["bitfinex-derivatives","ETHF0:USTF0",1773004675731,0.59945734,1947.2,1946.6,0.34075905]
["bitfinex-derivatives","ETHF0:USTF0",1773004675926,0.59945734,1947.2,1946.6,0.00582071]
["bitfinex-derivatives","ETHF0:USTF0",1773004677828,0.59945734,1947.2,1946.6,0.3511211]
["bitfinex-derivatives","ETHF0:USTF0",1773004680138,0.59945734,1947.0,1946.6,0.00582071]
["bitfinex-derivatives","ETHF0:USTF0",1773004680340,0.59945734,1946.4,1945.6,0.37059761]
["bitfinex-derivatives","ETHF0:USTF0",1773004680537,2.70883783,1946.2,1945.6,0.37059761]
["bitfinex-derivatives","ETHF0:USTF0",1773004680739,0.59945734,1946.2,1945.7,0.37059761]
["bitfinex-derivatives","ETHF0:USTF0",1773004681037,0.25691,1946.3,1945.2,8.82638049]
["bitfinex-derivatives","ETHF0:USTF0",1773004681038,0.59945734,1946.0,1945.5,0.37059761]
["bitfinex-derivatives","ETHF0:USTF0",1773004681239,0.60589756,1946.0,1945.5,0.37694021]
["bitfinex-derivatives","ETHF0:USTF0",1773004682637,0.59945734,1946.3,1945.7,0.3534354]
["bitfinex-derivatives","ETHF0:USTF0",1773004683640,0.60350411,1946.3,1945.7,0.3534354]
["bitfinex-derivatives","ETHF0:USTF0",1773004687547,0.58907374,1946.6,1945.7,0.3534354]
["bitfinex-derivatives","ETHF0:USTF0",1773004688548,0.59347469,1946.6,1945.7,0.3534354]
["bitfinex-derivatives","ETHF0:USTF0",1773004692344,0.58907374,1946.4,1945.7,0.3534354]
["bitfinex-derivatives","ETHF0:USTF0",1773004707250,0.54208004,1946.2,1945.5,0.3761265]
["bitfinex-derivatives","ETHF0:USTF0",1773004715662,0.54208004,1946.2,1945.7,0.36861404]
["bitfinex-derivatives","ETHF0:USTF0",1773004723166,0.54208004,1946.2,1945.8,0.36888105]
["bitfinex-derivatives","ETHF0:USTF0",1773004723477,0.54208004,1946.2,1945.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1773004723478,0.00440095,1946.6,1946.1,0.36831464]
["bitfinex-derivatives","ETHF0:USTF0",1773004723673,0.57868777,1946.4,1945.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1773004724278,0.57868777,1946.4,1945.7,7.08631464]
["bitfinex-derivatives","ETHF0:USTF0",1773004724676,0.57868777,1946.4,1945.8,0.36831464]
["bitfinex-derivatives","ETHF0:USTF0",1773004727583,0.58308872,1946.6,1945.9,0.36876887]
["bitfinex-derivatives","ETHF0:USTF0",1773004730180,0.57868777,1946.8,1946.2,0.36879893]
["bitfinex-derivatives","ETHF0:USTF0",1773004730780,0.57868777,1946.8,1946.3,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004731387,0.58244692,1946.8,1946.3,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004731883,0.57868777,1946.9,1946.3,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004732085,0.57868777,1947.4,1946.3,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004732489,0.57868777,1947.4,1946.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1773004732490,0.57868777,1947.4,1946.5,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004732979,0.58286762,1947.4,1946.5,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004737693,0.57868777,1947.2,1946.5,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004738087,0.57868777,1947.2,1946.3,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004740696,0.57868777,1946.8,1946.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1773004740886,0.57868777,1946.8,1946.2,7.26642635]
["bitfinex-derivatives","ETHF0:USTF0",1773004741392,0.57868777,1946.8,1946.3,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004742090,0.57868777,1947.3,1946.4,0.54842635]
["bitfinex-derivatives","ETHF0:USTF0",1773004743686,0.57868777,1947.3,1946.7,0.54760758]
["bitfinex-derivatives","ETHF0:USTF0",1773004749299,0.55122773,1947.4,1946.7,0.54760758]
["bitfinex-derivatives","ETHF0:USTF0",1773004750502,0.00417985,1947.4,1946.7,0.54760758]
["bitfinex-derivatives","ETHF0:USTF0",1773004751796,0.55122773,1947.4,1946.7,0.54760758]
["bitfinex-derivatives","ETHF0:USTF0",1773004753599,0.55122773,1947.4,1946.8,0.54712853]
["bitfinex-derivatives","ETHF0:USTF0",1773004760607,0.54704788,1946.8,1946.1,0.54712853]
["bitfinex-derivatives","ETHF0:USTF0",1773004762712,0.54704788,1946.8,1946.3,0.54712853]
["bitfinex-derivatives","ETHF0:USTF0",1773004765610,0.54704788,1946.8,1946.5,0.54712853]
["bitfinex-derivatives","ETHF0:USTF0",1773004765807,0.54704788,1946.8,1946.4,0.54712853]
["bitfinex-derivatives","ETHF0:USTF0",1773004768806,0.54704788,1946.6,1946.0,2.65596792]
["bitfinex-derivatives","ETHF0:USTF0",1773004769002,0.54704788,1946.4,1945.8,9.37396792]
["bitfinex-derivatives","ETHF0:USTF0",1773004769207,0.54704788,1946.4,1945.9,0.54712853]
["bitfinex-derivatives","ETHF0:USTF0",1773004770209,0.54704788,1946.4,1945.9,0.54812853]
["bitfinex-derivatives","ETHF0:USTF0",1773004776809,0.57349485,1946.2,1945.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773004777116,0.57349485,1946.2,1945.9,0.57658458]
["bitfinex-derivatives","ETHF0:USTF0",1773004777609,0.57349485,1946.2,1945.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773004777809,0.25691,1946.3,1945.9,0.57658458]
["bitfinex-derivatives","ETHF0:USTF0",1773004778009,0.83040485,1946.3,1945.9,0.57658458]
["bitfinex-derivatives","ETHF0:USTF0",1773004780011,0.57349485,1946.7,1946.1,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004780710,0.57349485,1946.7,1946.0,2.10883939]
["bitfinex-derivatives","ETHF0:USTF0",1773004780915,0.57349485,1946.7,1945.9,0.57658458]
["bitfinex-derivatives","ETHF0:USTF0",1773004781913,0.57349485,1946.7,1946.1,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004782614,0.57349485,1946.7,1946.3,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004784918,0.83034485,1946.8,1946.5,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004785118,0.57349485,1946.7,1946.3,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004786016,4.20084291,1948.1,1945.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773004786017,0.83028485,1947.2,1946.6,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004786319,0.83028485,1947.2,1945.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773004786320,0.57349485,1947.1,1946.5,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004796225,0.57349485,1947.1,1945.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773004796226,0.57349485,1947.1,1946.7,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004796525,0.57349485,1947.1,1946.6,2.10883939]
["bitfinex-derivatives","ETHF0:USTF0",1773004796824,0.57349485,1947.1,1946.6,2.68442397]
["bitfinex-derivatives","ETHF0:USTF0",1773004797526,0.57349485,1947.1,1946.7,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004798028,0.57349485,1947.1,1946.6,2.10883939]
["bitfinex-derivatives","ETHF0:USTF0",1773004798328,0.57349485,1947.1,1946.6,2.68442397]
["bitfinex-derivatives","ETHF0:USTF0",1773004799230,0.57349485,1947.1,1946.7,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004799627,0.57349485,1947.1,1946.6,2.68442397]
["bitfinex-derivatives","ETHF0:USTF0",1773004800929,0.57349485,1947.1,1946.7,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004801229,0.57349485,1947.1,1946.6,2.10883939]
["bitfinex-derivatives","ETHF0:USTF0",1773004801428,0.57349485,1947.1,1946.6,2.68442397]
["bitfinex-derivatives","ETHF0:USTF0",1773004801623,0.57349485,1947.1,1946.6,0.57558458]
["bitfinex-derivatives","ETHF0:USTF0",1773004803227,0.01653127,1947.2,1946.7,0.56004856]
["bitfinex-derivatives","ETHF0:USTF0",1773004803529,0.5457114,1947.3,1946.7,2.66888795]
["bitfinex-derivatives","ETHF0:USTF0",1773004804132,0.5457114,1947.3,1946.8,0.56004856]
["bitfinex-derivatives","ETHF0:USTF0",1773004804431,0.55110232,1947.3,1946.8,0.56004856]
["bitfinex-derivatives","ETHF0:USTF0",1773004805231,0.5457114,1947.1,1946.6,0.56004856]
["bitfinex-derivatives","ETHF0:USTF0",1773004812339,0.56795432,1946.9,1946.4,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004813641,0.25681,1947.0,1946.6,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004814043,0.25681,1947.0,1946.8,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004814242,0.11868487,1947.0,1946.8,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004818749,0.56795432,1947.2,1946.8,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004823247,0.56795432,1947.2,1946.4,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004823947,0.57334524,1947.3,1946.4,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004826347,0.00539092,1947.3,1946.7,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004826650,0.25675,1947.5,1946.7,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004826852,0.56795432,1947.9,1947.0,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004827647,0.57310886,1947.9,1947.0,0.55981364]
["bitfinex-derivatives","ETHF0:USTF0",1773004827851,0.57310886,1947.9,1947.3,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004828653,0.56795432,1947.7,1947.0,0.55981364]
["bitfinex-derivatives","ETHF0:USTF0",1773004828953,0.00515454,1947.9,1947.0,0.55981364]
["bitfinex-derivatives","ETHF0:USTF0",1773004829149,0.57310886,1947.9,1947.1,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004829449,0.00515454,1947.9,1947.4,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004829654,0.57310886,1947.9,1947.0,2.11411871]
["bitfinex-derivatives","ETHF0:USTF0",1773004829855,0.57310886,1947.9,1947.1,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004830451,0.25672,1947.7,1947.1,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004830650,0.56795432,1947.6,1947.1,0.55489874]
["bitfinex-derivatives","ETHF0:USTF0",1773004833756,0.56795432,1947.6,1947.0,0.58700605]
["bitfinex-derivatives","ETHF0:USTF0",1773004836355,0.56795432,1947.6,1947.0,0.0049149]
["bitfinex-derivatives","ETHF0:USTF0",1773004836664,0.5902933,1947.4,1946.8,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004837167,0.5902933,1947.2,1946.5,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004837560,0.5902933,1947.2,1946.5,0.58672425]
["bitfinex-derivatives","ETHF0:USTF0",1773004839162,0.5902933,1947.0,1946.5,0.58672425]
["bitfinex-derivatives","ETHF0:USTF0",1773004839567,2.10920381,1947.5,1946.3,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004839568,0.5902933,1946.8,1946.3,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004840558,0.5902933,1946.8,1946.3,0.58756626]
["bitfinex-derivatives","ETHF0:USTF0",1773004841366,0.5902933,1946.8,1946.3,0.00547511]
["bitfinex-derivatives","ETHF0:USTF0",1773004841768,0.5902933,1946.8,1946.3,0.58756626]
["bitfinex-derivatives","ETHF0:USTF0",1773004841970,0.8471233,1946.9,1946.3,0.58756626]
["bitfinex-derivatives","ETHF0:USTF0",1773004842162,0.5902933,1946.8,1946.3,0.58756626]
["bitfinex-derivatives","ETHF0:USTF0",1773004845063,0.5902933,1947.1,1946.4,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004846363,0.5902933,1946.9,1946.4,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004847571,0.5902933,1947.4,1946.5,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004848569,0.5902933,1947.2,1946.5,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004850368,0.8470633,1947.3,1946.5,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004851169,0.5902933,1947.7,1946.5,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004851570,0.5902933,1947.7,1946.8,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004853173,0.5902933,1947.5,1946.8,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004854564,0.25673,1947.6,1946.8,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004854767,0.8470233,1947.6,1946.8,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004855573,0.8470233,1947.6,1946.9,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004855874,0.5902933,1947.5,1946.9,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004860166,0.8470233,1947.6,1946.9,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004861075,0.5902933,1947.5,1946.9,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004866775,0.56869042,1947.3,1946.9,0.58209115]
["bitfinex-derivatives","ETHF0:USTF0",1773004867079,0.56869042,1947.3,1946.5,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004869273,0.56869042,1947.1,1946.5,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004870079,0.25679,1947.2,1946.5,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004870280,0.56869042,1947.6,1946.8,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004870486,0.56869042,1947.6,1946.9,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004872578,0.25673,1947.7,1947.1,2.10920381]
["bitfinex-derivatives","ETHF0:USTF0",1773004872783,0.56869042,1947.8,1947.2,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004872982,0.00515454,1947.9,1947.2,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004873186,0.57384496,1947.9,1947.2,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004877588,0.57384496,1947.9,1947.4,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004877786,0.56869042,1948.1,1947.6,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004878788,0.57296248,1948.1,1947.6,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004880094,0.00427206,1948.1,1947.6,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004880286,0.00427206,1948.1,1947.8,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004880496,0.82535042,1948.2,1947.8,0.5744927]
["bitfinex-derivatives","ETHF0:USTF0",1773004881493,0.26206182,1948.2,1947.8,0.5744927]
["bitfinex-derivatives","ETHF0:USTF0",1773004882695,0.00540182,1948.2,1947.8,0.5744927]
["bitfinex-derivatives","ETHF0:USTF0",1773004882898,0.56869042,1948.3,1947.8,0.5744927]
["bitfinex-derivatives","ETHF0:USTF0",1773004883900,0.57478302,1948.3,1947.8,0.5744927]
["bitfinex-derivatives","ETHF0:USTF0",1773004884307,0.57478302,1948.3,1947.9,2.67739928]
["bitfinex-derivatives","ETHF0:USTF0",1773004884505,0.57478302,1948.3,1947.9,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004887106,0.57478302,1948.3,1948.0,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004887308,0.56287854,1948.3,1948.0,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004887707,0.56869042,1948.4,1948.0,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004888307,0.56869042,1948.4,1947.9,2.67739928]
["bitfinex-derivatives","ETHF0:USTF0",1773004888608,0.57412861,1948.4,1947.9,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004890106,0.57412861,1948.4,1948.0,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004891809,0.57412861,1948.4,1947.9,2.67739928]
["bitfinex-derivatives","ETHF0:USTF0",1773004892005,0.57412861,1948.4,1947.9,0.56976096]
["bitfinex-derivatives","ETHF0:USTF0",1773004893011,0.57412861,1948.4,1947.9,2.67739928]
["bitfinex-derivatives","ETHF0:USTF0",1773004893509,0.58627654,1948.2,1947.5,2.68401929]
["bitfinex-derivatives","ETHF0:USTF0",1773004893709,0.58627654,1948.2,1947.6,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004894505,0.58627654,1948.2,1947.6,0.58015911]
["bitfinex-derivatives","ETHF0:USTF0",1773004895610,0.58627654,1948.2,1947.6,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1773004896007,0.58627654,1948.0,1947.6,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1773004896406,0.58627654,1948.0,1947.5,0.10943234]
["bitfinex-derivatives","ETHF0:USTF0",1773004897408,0.58627654,1948.0,1947.5,0.11348628]
["bitfinex-derivatives","ETHF0:USTF0",1773004898716,0.58627654,1948.3,1947.9,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004898910,0.58627654,1948.1,1947.6,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004899110,0.58627654,1948.1,1947.5,0.58043491]
["bitfinex-derivatives","ETHF0:USTF0",1773004899307,0.58627654,1947.9,1947.5,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1773004899811,0.58627654,1947.9,1947.5,0.58043491]
["bitfinex-derivatives","ETHF0:USTF0",1773004901312,0.58627654,1947.9,1947.5,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1773004903818,0.58627654,1947.9,1947.2,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004904018,0.58627654,1947.7,1947.0,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004904814,0.58627654,1947.7,1947.0,0.58093995]
["bitfinex-derivatives","ETHF0:USTF0",1773004905620,0.58627654,1947.7,1947.4,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004905820,0.84298654,1947.8,1947.4,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004906422,0.58627654,1947.7,1947.4,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004910523,0.84298654,1947.8,1947.4,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004910722,0.58627654,1947.8,1947.4,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004911322,0.58627654,1948.1,1947.5,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004915827,0.58627654,1948.1,1947.7,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004916823,0.84292654,1948.3,1947.7,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004917022,0.58627654,1948.2,1947.7,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004920727,0.58627654,1948.0,1947.2,0.57638097]
["bitfinex-derivatives","ETHF0:USTF0",1773004920927,0.58627654,1947.8,1947.0,0.58093995]
["bitfinex-derivatives","ETHF0:USTF0",1773004921126,2.69391486,1947.8,1947.0,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1773004921428,0.58627654,1947.7,1947.0,0.58093995]
["bitfinex-derivatives","ETHF0:USTF0",1773004926835,0.58627654,1947.7,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004927036,0.84645275,1947.9,1947.3,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004927235,0.58976275,1947.8,1947.3,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004930632,0.58976275,1947.8,1947.5,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004931138,0.58976275,1947.8,1947.4,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004931638,0.25669,1947.9,1947.5,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004931838,0.84645275,1947.9,1947.5,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004932031,0.58976275,1947.8,1947.5,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004932535,0.84645275,1947.9,1947.5,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004933031,0.58976275,1947.8,1947.2,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004933236,0.58976275,1947.8,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004933737,0.58976275,1947.6,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004934439,0.84648275,1947.7,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004934736,0.84648275,1947.7,1947.3,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004937434,0.58976275,1947.6,1947.3,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004938236,0.84648275,1947.7,1947.3,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004938637,0.58976275,1947.6,1947.0,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1773004938836,0.58976275,1947.6,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004944243,0.58976275,1948.2,1947.2,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004944435,0.25667,1948.1,1947.2,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004944638,0.58976275,1948.0,1947.2,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004951344,0.58976275,1948.1,1947.2,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004951550,0.58976275,1948.1,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004962654,0.55707395,1947.9,1947.1,0.55215758]
["bitfinex-derivatives","ETHF0:USTF0",1773004962956,0.55707395,1948.1,1947.4,0.55349699]
["bitfinex-derivatives","ETHF0:USTF0",1773004988785,0.5461917,1948.3,1947.7,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773004992679,0.5461917,1948.3,1947.6,2.10807965]
["bitfinex-derivatives","ETHF0:USTF0",1773004992879,0.5461917,1948.3,1947.6,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773004997679,0.5461917,1948.3,1947.7,2.10681291]
["bitfinex-derivatives","ETHF0:USTF0",1773004998283,0.5461917,1948.3,1947.7,2.69322265]
["bitfinex-derivatives","ETHF0:USTF0",1773004998475,0.5461917,1948.3,1947.8,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005001079,0.5461917,1948.3,1947.9,2.69322265]
["bitfinex-derivatives","ETHF0:USTF0",1773005001280,0.5461917,1948.3,1947.9,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005002986,0.5461917,1948.3,1947.9,2.69322265]
["bitfinex-derivatives","ETHF0:USTF0",1773005003384,0.5461917,1948.3,1948.0,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005003787,0.5461917,1948.3,1947.9,2.69322265]
["bitfinex-derivatives","ETHF0:USTF0",1773005003990,0.5461917,1948.3,1947.9,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005006090,0.5461917,1948.3,1947.9,2.69322265]
["bitfinex-derivatives","ETHF0:USTF0",1773005007289,0.5461917,1948.3,1947.8,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005007495,0.5461917,1948.3,1947.7,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005011390,0.5461917,1948.3,1947.6,0.58640974]
["bitfinex-derivatives","ETHF0:USTF0",1773005014097,0.5461917,1948.3,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005015699,0.5461917,1948.3,1947.5,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005020002,2.1122511,1948.4,1947.3,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005020003,0.58866404,1947.9,1947.3,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005020203,0.58866404,1947.9,1947.2,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005022996,0.58866404,1947.9,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005023198,0.25668,1948.0,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005023396,0.58866404,1947.9,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005025910,0.58866404,1947.9,1947.5,2.65802257]
["bitfinex-derivatives","ETHF0:USTF0",1773005026115,0.58866404,1947.9,1947.5,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005028811,0.58866404,1947.9,1947.4,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005032514,0.58866404,1947.9,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005036119,0.84530404,1948.3,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005036417,0.58866404,1948.2,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005036816,0.58866404,1948.2,1947.5,2.10681291]
["bitfinex-derivatives","ETHF0:USTF0",1773005037017,0.58866404,1948.2,1947.5,2.65802257]
["bitfinex-derivatives","ETHF0:USTF0",1773005040922,0.58866404,1948.2,1947.7,2.65802257]
["bitfinex-derivatives","ETHF0:USTF0",1773005041112,0.58866404,1948.2,1947.6,0.55120966]
["bitfinex-derivatives","ETHF0:USTF0",1773005043821,0.25664,1948.3,1948.0,0.5414129]
["bitfinex-derivatives","ETHF0:USTF0",1773005044326,0.85358702,1948.3,1948.0,0.5414129]
["bitfinex-derivatives","ETHF0:USTF0",1773005046827,0.57626444,1948.8,1948.3,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005047021,0.57626444,1948.8,1948.5,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005047521,0.83283444,1948.9,1948.5,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005047725,0.83686038,1948.9,1948.5,0.58464317]
["bitfinex-derivatives","ETHF0:USTF0",1773005047924,0.57626444,1948.8,1948.5,0.58464317]
["bitfinex-derivatives","ETHF0:USTF0",1773005049325,0.83686038,1948.9,1948.5,0.58464317]
["bitfinex-derivatives","ETHF0:USTF0",1773005050926,0.58029038,1948.9,1948.5,0.58464317]
["bitfinex-derivatives","ETHF0:USTF0",1773005052722,0.57626444,1949.2,1948.5,0.58464317]
["bitfinex-derivatives","ETHF0:USTF0",1773005053626,0.0038859,1949.2,1948.7,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005053829,0.0038859,1949.2,1948.9,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005054326,0.57626444,1949.3,1948.9,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005055122,0.57626444,1949.3,1948.5,0.0061819]
["bitfinex-derivatives","ETHF0:USTF0",1773005055123,0.57626444,1949.7,1949.1,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005055328,0.58081804,1949.7,1949.1,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005057224,0.58081804,1949.7,1949.3,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005057529,0.25510513,1949.8,1949.3,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005058427,0.25939128,1949.8,1949.3,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005059623,0.00428615,1949.8,1949.5,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005060922,0.57626444,1951.2,1949.5,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005061130,0.57626444,1951.2,1950.5,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005061331,0.57626444,1951.0,1950.1,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005062030,0.58172203,1951.0,1950.1,0.58443238]
["bitfinex-derivatives","ETHF0:USTF0",1773005062632,0.00545759,1951.0,1950.2,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005062828,0.00545759,1951.0,1950.5,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005063131,0.57626444,1951.3,1950.8,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005064129,0.58006044,1951.3,1950.8,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005064521,0.003796,1951.3,1950.8,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005064722,2.10307078,1951.8,1950.6,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005064928,0.57626444,1951.7,1950.6,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005065230,0.57626444,1951.7,1951.0,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005065623,0.57626444,1951.7,1950.6,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005065828,0.57626444,1951.6,1950.6,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005069032,0.57626444,1951.4,1950.6,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005070932,0.57626444,1951.4,1950.2,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005071132,0.57626444,1951.3,1950.2,0.57846127]
["bitfinex-derivatives","ETHF0:USTF0",1773005072729,0.56537415,1951.4,1950.4,2.66207691]
["bitfinex-derivatives","ETHF0:USTF0",1773005072933,0.56537415,1951.4,1950.5,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005073130,0.56537415,1951.4,1950.8,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005073735,0.31975914,1951.6,1950.8,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005075338,0.00526982,1951.7,1951.3,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005075537,0.34815636,1951.7,1951.3,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005075725,0.00526982,1951.7,1951.3,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005076131,0.34288654,1952.1,1951.3,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005077135,0.34834012,1952.1,1951.3,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005077326,0.60449012,1952.1,1951.3,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005077532,0.25617,1951.9,1950.6,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005077831,0.34431285,1951.8,1950.6,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005080641,0.35844748,1952.1,1950.8,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005081736,0.35844748,1952.1,1951.0,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005082542,0.00545358,1952.1,1951.2,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005082736,0.34520326,1952.0,1951.2,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005083537,0.35065684,1952.1,1951.2,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005084735,0.35065684,1952.1,1950.7,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005090437,0.34410114,1951.9,1950.7,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005090636,0.34410114,1951.7,1950.7,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005090832,0.34410114,1951.6,1950.7,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005096743,0.3406208,1951.4,1950.2,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005097845,6.712,1951.5,1950.4,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005098146,7.04711156,1951.5,1950.4,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005098445,0.33511156,1951.4,1950.4,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005098845,0.33511156,1951.9,1950.6,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005099143,0.33511156,1951.7,1950.6,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005105251,0.32382893,1951.5,1950.6,0.55900613]
["bitfinex-derivatives","ETHF0:USTF0",1773005112149,0.32297513,1951.3,1950.3,0.58934175]
["bitfinex-derivatives","ETHF0:USTF0",1773005112354,0.32297513,1951.1,1950.1,0.59531286]
["bitfinex-derivatives","ETHF0:USTF0",1773005112549,0.32297513,1950.9,1950.1,0.59531286]
["bitfinex-derivatives","ETHF0:USTF0",1773005113653,0.28920782,1950.7,1950.1,0.59531286]
["bitfinex-derivatives","ETHF0:USTF0",1773005113848,0.29486451,1950.7,1950.1,0.59531286]
["bitfinex-derivatives","ETHF0:USTF0",1773005116750,0.29486451,1950.7,1950.1,0.00597111]
["bitfinex-derivatives","ETHF0:USTF0",1773005116954,0.29486451,1950.7,1949.9,0.58934175]
["bitfinex-derivatives","ETHF0:USTF0",1773005118257,0.29486451,1950.7,1949.9,0.59495918]
["bitfinex-derivatives","ETHF0:USTF0",1773005119952,0.27377492,1950.5,1949.9,0.59495918]
["bitfinex-derivatives","ETHF0:USTF0",1773005126957,6.713,1950.6,1949.9,0.59495918]
["bitfinex-derivatives","ETHF0:USTF0",1773005127156,0.27413078,1950.5,1949.9,0.59495918]
["bitfinex-derivatives","ETHF0:USTF0",1773005128849,0.27386577,1950.3,1949.5,0.58934175]
["bitfinex-derivatives","ETHF0:USTF0",1773005129048,0.27386577,1950.4,1949.5,0.58934175]
["bitfinex-derivatives","ETHF0:USTF0",1773005129257,6.715,1950.4,1949.6,0.58934175]
["bitfinex-derivatives","ETHF0:USTF0",1773005129754,6.715,1950.4,1949.6,0.59531818]
["bitfinex-derivatives","ETHF0:USTF0",1773005130251,0.00565669,1950.7,1949.6,0.59531818]
["bitfinex-derivatives","ETHF0:USTF0",1773005130454,0.27479528,1950.5,1949.6,0.59531818]
["bitfinex-derivatives","ETHF0:USTF0",1773005136359,6.715,1950.4,1949.6,0.59531818]
["bitfinex-derivatives","ETHF0:USTF0",1773005137460,0.59246734,1950.6,1949.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005137666,6.715,1950.5,1950.1,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005137964,0.59246734,1950.4,1950.1,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005138355,0.59246734,1950.4,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005139655,7.30746734,1950.4,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005140660,0.59246734,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005140864,7.30746734,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005143972,0.59246734,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005144175,7.30746734,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005144465,0.26198669,1950.7,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005144466,0.00565669,1950.7,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005144669,0.59812403,1950.7,1950.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005145764,7.31312403,1950.7,1950.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005145968,0.59246734,1950.6,1950.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005146567,6.72065669,1950.7,1950.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005146568,7.31312403,1950.7,1950.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005148066,0.59812403,1950.7,1950.2,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005148269,7.30746734,1951.2,1950.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005148471,6.715,1951.3,1951.0,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005149276,6.72016441,1951.3,1951.0,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005149574,0.00516441,1951.3,1951.0,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005152773,0.31597361,1951.3,1950.8,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005156272,0.31597361,1951.3,1950.1,0.00629832]
["bitfinex-derivatives","ETHF0:USTF0",1773005156273,0.31597361,1951.3,1950.6,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005158377,0.31597361,1951.3,1950.8,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005158579,0.30617788,1950.9,1950.3,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005158876,0.30617788,1950.7,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005159070,0.59246734,1950.6,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005159275,6.714,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005159975,7.30646734,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005160170,6.714,1950.5,1950.1,0.60411315]
["bitfinex-derivatives","ETHF0:USTF0",1773005160374,0.59246734,1950.4,1950.1,0.00629832]
["bitfinex-derivatives","ETHF0:USTF0",1773005160577,0.59246734,1950.4,1949.9,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005160776,0.59246734,1950.4,1949.5,0.59781483]
["bitfinex-derivatives","ETHF0:USTF0",1773005161583,0.59246734,1950.4,1949.5,0.60220234]
["bitfinex-derivatives","ETHF0:USTF0",1773005163678,7.30646734,1950.4,1949.5,0.60220234]
["bitfinex-derivatives","ETHF0:USTF0",1773005164070,0.56815061,1950.3,1949.5,0.60220234]
["bitfinex-derivatives","ETHF0:USTF0",1773005168185,0.60049265,1950.9,1949.6,0.58765057]
["bitfinex-derivatives","ETHF0:USTF0",1773005168487,7.31549265,1950.9,1949.9,0.58765057]
["bitfinex-derivatives","ETHF0:USTF0",1773005168685,0.60049265,1950.8,1949.9,0.58765057]
["bitfinex-derivatives","ETHF0:USTF0",1773005181293,0.60049265,1950.7,1949.9,0.58765057]
["bitfinex-derivatives","ETHF0:USTF0",1773005184398,0.60049265,1950.7,1949.7,2.10180863]
["bitfinex-derivatives","ETHF0:USTF0",1773005184399,0.60049265,1950.7,1949.7,0.58765057]
["bitfinex-derivatives","ETHF0:USTF0",1773005191303,0.60049265,1950.5,1949.7,0.58765057]
["bitfinex-derivatives","ETHF0:USTF0",1773005201915,0.60049265,1950.5,1949.5,0.56606965]
["bitfinex-derivatives","ETHF0:USTF0",1773005208323,0.57269698,1950.3,1949.5,0.56606965]
["bitfinex-derivatives","ETHF0:USTF0",1773005209524,0.57269698,1950.5,1949.5,0.56606965]
["bitfinex-derivatives","ETHF0:USTF0",1773005210424,0.57269698,1950.4,1949.5,0.56606965]
["bitfinex-derivatives","ETHF0:USTF0",1773005223038,0.58500916,1950.7,1950.1,0.59417965]
["bitfinex-derivatives","ETHF0:USTF0",1773005223333,0.58500916,1951.2,1950.1,0.59417965]
["bitfinex-derivatives","ETHF0:USTF0",1773005223530,0.58500916,1951.2,1950.4,0.59417965]
["bitfinex-derivatives","ETHF0:USTF0",1773005224643,0.58500916,1951.2,1950.7,0.59417965]
["bitfinex-derivatives","ETHF0:USTF0",1773005229542,0.56279841,1952.0,1951.0,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005229745,0.56279841,1951.9,1951.0,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005230345,0.56731572,1951.9,1951.0,0.56474658]
["bitfinex-derivatives","ETHF0:USTF0",1773005232547,0.56279841,1951.8,1951.2,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005232853,0.56731572,1951.9,1951.2,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005233450,0.56731572,1951.9,1951.0,0.56474658]
["bitfinex-derivatives","ETHF0:USTF0",1773005233752,0.56731572,1951.9,1951.0,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1773005233942,0.56279841,1951.8,1951.0,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1773005234452,0.56279841,1951.8,1951.0,0.56474658]
["bitfinex-derivatives","ETHF0:USTF0",1773005234653,0.56279841,1951.7,1951.0,0.56474658]
["bitfinex-derivatives","ETHF0:USTF0",1773005236551,0.56279841,1951.7,1951.0,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1773005237154,0.56279841,1951.7,1951.0,0.56474658]
["bitfinex-derivatives","ETHF0:USTF0",1773005238555,0.56279841,1951.6,1951.0,0.56474658]
["bitfinex-derivatives","ETHF0:USTF0",1773005239054,0.56279841,1951.6,1950.7,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005240157,0.56279841,1951.6,1950.7,0.5672723]
["bitfinex-derivatives","ETHF0:USTF0",1773005241559,0.56279841,1951.5,1950.7,0.5672723]
["bitfinex-derivatives","ETHF0:USTF0",1773005246963,0.56279841,1951.3,1950.7,0.5672723]
["bitfinex-derivatives","ETHF0:USTF0",1773005249569,0.56279841,1951.1,1950.4,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005249764,0.56279841,1951.1,1950.4,2.6615553]
["bitfinex-derivatives","ETHF0:USTF0",1773005250163,0.56279841,1951.1,1950.5,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005250564,0.56279841,1951.1,1950.5,0.56696221]
["bitfinex-derivatives","ETHF0:USTF0",1773005251668,0.56279841,1951.5,1950.9,0.56111709]
["bitfinex-derivatives","ETHF0:USTF0",1773005256070,0.57623264,1951.3,1950.7,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005258373,0.57623264,1951.3,1950.5,0.56035908]
["bitfinex-derivatives","ETHF0:USTF0",1773005259777,0.57623264,1951.6,1951.0,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005259982,0.57623264,1951.5,1950.7,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005262580,0.57623264,1951.3,1950.7,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005263675,0.57623264,1951.2,1950.7,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005264076,0.57623264,1951.3,1950.7,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005264383,0.57623264,1951.3,1950.9,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005269078,0.57623264,1951.3,1950.5,0.00584512]
["bitfinex-derivatives","ETHF0:USTF0",1773005269079,0.57623264,1951.5,1950.8,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005269378,0.57623264,1951.3,1950.9,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005271884,0.57623264,1951.3,1950.6,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005275591,8.81243821,1951.4,1950.6,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005275592,7.28823264,1951.2,1950.6,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005275989,0.57623264,1951.1,1950.6,0.55451396]
["bitfinex-derivatives","ETHF0:USTF0",1773005294910,0.56011898,1951.3,1950.7,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005295116,6.713,1951.2,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005295415,7.27311898,1951.2,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005296618,0.56011898,1951.1,1950.7,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005299113,0.56011898,1951.7,1950.9,2.10043821]
["bitfinex-derivatives","ETHF0:USTF0",1773005299318,0.56011898,1951.5,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005303623,0.56011898,1951.3,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005303822,7.27311898,1951.3,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005304022,0.56011898,1951.3,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005304216,6.712,1951.4,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005304417,0.56011898,1951.3,1950.9,0.55779139]
["bitfinex-derivatives","ETHF0:USTF0",1773005315526,0.56011898,1951.3,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005318639,7.25597429,1951.2,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005318829,0.56958641,1951.1,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005323033,7.25597429,1951.2,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005323238,0.56958641,1951.1,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005324739,7.28258641,1951.1,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005325538,0.56958641,1951.0,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005326736,7.28258641,1951.1,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005327441,0.56958641,1951.0,1950.6,0.56622084]
["bitfinex-derivatives","ETHF0:USTF0",1773005341150,0.56958641,1951.0,1950.5,0.00584512]
["bitfinex-derivatives","ETHF0:USTF0",1773005341151,0.56958641,1951.0,1950.5,0.57206596]
["bitfinex-derivatives","ETHF0:USTF0",1773005344253,0.59581776,1950.9,1950.5,0.57206596]
["bitfinex-derivatives","ETHF0:USTF0",1773005348049,0.59581776,1950.9,1950.5,0.00584512]
["bitfinex-derivatives","ETHF0:USTF0",1773005348253,0.59581776,1950.9,1950.5,0.55622357]
["bitfinex-derivatives","ETHF0:USTF0",1773005351257,0.56948678,1950.8,1950.5,0.55622357]
["bitfinex-derivatives","ETHF0:USTF0",1773005352059,0.56948678,1950.8,1950.0,2.10013581]
["bitfinex-derivatives","ETHF0:USTF0",1773005352261,0.56948678,1950.8,1950.5,0.55037845]
["bitfinex-derivatives","ETHF0:USTF0",1773005352559,0.09163821,1950.8,1950.5,0.55037845]
["bitfinex-derivatives","ETHF0:USTF0",1773005353259,0.09163821,1950.8,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005353457,7.28248678,1950.9,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005353761,0.56948678,1951.4,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005353962,0.56948678,1951.2,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005354161,0.56948678,1951.1,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005360065,7.28248678,1951.1,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005360260,0.56948678,1951.1,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005360760,7.28248678,1951.3,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005360961,0.56948678,1951.2,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005363668,0.56948678,1951.2,1950.7,0.55037845]
["bitfinex-derivatives","ETHF0:USTF0",1773005368370,0.56948678,1951.1,1950.7,0.55037845]
["bitfinex-derivatives","ETHF0:USTF0",1773005370075,0.56948678,1951.0,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005371381,7.28248678,1951.0,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005371682,0.56948678,1950.9,1950.5,0.55642752]
["bitfinex-derivatives","ETHF0:USTF0",1773005373480,0.56948678,1950.9,1950.5,0.00604907]
["bitfinex-derivatives","ETHF0:USTF0",1773005373779,0.56948678,1950.9,1950.3,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005374678,0.56948678,1950.9,1950.3,0.57456367]
["bitfinex-derivatives","ETHF0:USTF0",1773005375381,0.56948678,1950.9,1950.5,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005375579,7.28248678,1950.9,1950.5,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005377081,0.55086624,1950.8,1950.5,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005380084,7.26386624,1950.9,1950.5,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005380280,0.55086624,1950.8,1950.5,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005381180,0.55086624,1950.8,1949.9,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005381384,0.55086624,1950.6,1949.9,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005381586,0.55086624,1950.4,1949.9,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005381881,0.55086624,1950.4,1949.7,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005382281,0.55629371,1950.4,1949.7,0.57208578]
["bitfinex-derivatives","ETHF0:USTF0",1773005385088,0.55086624,1950.2,1949.7,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1773005385284,0.55086624,1950.1,1949.6,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005385787,0.55086624,1950.1,1949.3,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005386288,0.55086624,1950.1,1949.3,0.57411092]
["bitfinex-derivatives","ETHF0:USTF0",1773005386488,0.55086624,1950.0,1949.3,0.57411092]
["bitfinex-derivatives","ETHF0:USTF0",1773005386680,0.55086624,1949.8,1949.3,0.57411092]
["bitfinex-derivatives","ETHF0:USTF0",1773005388180,0.55086624,1950.1,1949.7,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005388383,0.55086624,1950.0,1949.7,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005389185,0.55086624,1950.0,1949.5,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005390384,0.55086624,1949.9,1949.4,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005392190,0.55086624,1949.8,1949.4,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005395193,0.00542747,1950.4,1949.7,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005395492,7.26686624,1950.3,1949.7,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005396190,0.55086624,1950.2,1949.7,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005399892,0.55086624,1950.2,1949.8,2.10042027]
["bitfinex-derivatives","ETHF0:USTF0",1773005400093,0.55086624,1950.2,1949.9,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005400399,0.55086624,1950.3,1949.9,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005401695,0.55086624,1950.3,1949.9,0.46573758]
["bitfinex-derivatives","ETHF0:USTF0",1773005402495,0.00542747,1950.4,1950.1,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005402797,0.55086624,1950.9,1950.3,0.56819264]
["bitfinex-derivatives","ETHF0:USTF0",1773005403597,0.5558347,1950.9,1950.3,0.55969486]
["bitfinex-derivatives","ETHF0:USTF0",1773005403989,7.2718347,1950.9,1950.4,2.10042027]
["bitfinex-derivatives","ETHF0:USTF0",1773005404195,7.2718347,1950.9,1950.5,0.55969486]
["bitfinex-derivatives","ETHF0:USTF0",1773005404696,0.54943497,1951.1,1950.7,0.55969486]
["bitfinex-derivatives","ETHF0:USTF0",1773005404890,0.39701106,1951.1,1950.7,0.55969486]
["bitfinex-derivatives","ETHF0:USTF0",1773005405292,0.39701106,1951.2,1950.7,0.55969486]
["bitfinex-derivatives","ETHF0:USTF0",1773005405799,0.40325411,1951.2,1950.7,0.5634233]
["bitfinex-derivatives","ETHF0:USTF0",1773005406797,7.11925411,1951.2,1950.7,0.5634233]
["bitfinex-derivatives","ETHF0:USTF0",1773005407003,0.40325411,1951.2,1950.7,0.5634233]
["bitfinex-derivatives","ETHF0:USTF0",1773005412111,0.68464819,1951.6,1950.7,0.5634233]
["bitfinex-derivatives","ETHF0:USTF0",1773005412309,0.43467124,1951.7,1951.1,2.10042027]
["bitfinex-derivatives","ETHF0:USTF0",1773005412511,0.43467124,1951.7,1951.2,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005412909,0.43467124,1951.7,1951.0,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005413310,0.43966618,1951.7,1951.0,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005413510,0.43966618,1951.7,1951.2,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005413910,0.43428262,1951.9,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005414210,0.43428262,1951.8,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005415012,0.4382775,1951.8,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005416513,0.43936862,1951.7,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005420915,0.44829738,1951.8,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005421110,7.16129738,1951.8,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005421317,0.4443025,1951.7,1951.4,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005421814,2.54472277,1951.7,1950.9,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005422019,0.56115253,1951.6,1950.9,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005422215,0.56115253,1951.4,1950.9,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005423512,0.56115253,1951.4,1950.8,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005424317,0.56115253,1951.3,1950.8,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005431120,0.56115253,1951.2,1950.8,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005431320,7.27315253,1951.3,1950.8,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005431522,0.56115253,1951.3,1950.8,0.57844849]
["bitfinex-derivatives","ETHF0:USTF0",1773005432125,0.56115253,1951.3,1950.7,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1773005432816,0.56115253,1951.3,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005434123,0.56115253,1951.3,1950.7,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1773005435022,0.56115253,1951.3,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005435322,7.28178107,1951.2,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005435519,0.56978107,1951.1,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005440026,0.56978107,1951.1,1950.7,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1773005440524,0.56978107,1951.1,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005443525,0.56978107,1951.1,1950.7,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1773005444226,0.56978107,1951.0,1950.7,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1773005444426,0.56978107,1951.0,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005448027,0.56978107,1951.1,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005448232,7.28278107,1951.1,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005448531,7.28278107,1951.2,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005449230,0.56978107,1951.1,1950.7,0.57502389]
["bitfinex-derivatives","ETHF0:USTF0",1773005449937,0.56978107,1951.1,1950.5,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005451031,0.56978107,1951.1,1950.5,0.5752321]
["bitfinex-derivatives","ETHF0:USTF0",1773005451625,0.56978107,1951.1,1950.5,0.00393665]
["bitfinex-derivatives","ETHF0:USTF0",1773005453739,0.56978107,1951.1,1950.2,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005454237,0.56978107,1950.7,1949.6,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005454435,0.56978107,1950.5,1949.6,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005454626,0.56978107,1950.5,1949.6,0.57586327]
["bitfinex-derivatives","ETHF0:USTF0",1773005454832,0.56978107,1950.3,1949.6,0.57586327]
["bitfinex-derivatives","ETHF0:USTF0",1773005455028,6.713,1950.2,1949.6,0.57586327]
["bitfinex-derivatives","ETHF0:USTF0",1773005455335,0.56978107,1950.1,1949.6,0.57586327]
["bitfinex-derivatives","ETHF0:USTF0",1773005457634,0.56978107,1950.1,1949.4,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005457843,7.28378107,1950.2,1949.5,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005458942,0.56978107,1950.1,1949.5,0.57795674]
["bitfinex-derivatives","ETHF0:USTF0",1773005461338,0.56978107,1950.1,1949.4,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005461641,0.56978107,1949.9,1949.3,0.57129545]
["bitfinex-derivatives","ETHF0:USTF0",1773005462337,0.56978107,1949.9,1949.3,0.57743116]
["bitfinex-derivatives","ETHF0:USTF0",1773005463750,0.58548361,1950.3,1949.5,0.58225585]
["bitfinex-derivatives","ETHF0:USTF0",1773005463946,0.57945493,1950.6,1950.1,0.58225585]
["bitfinex-derivatives","ETHF0:USTF0",1773005464241,0.57945493,1950.6,1950.0,0.58225585]
["bitfinex-derivatives","ETHF0:USTF0",1773005465347,0.58357418,1950.6,1950.0,0.58225585]
["bitfinex-derivatives","ETHF0:USTF0",1773005465844,0.00411925,1950.6,1950.0,0.58225585]
["bitfinex-derivatives","ETHF0:USTF0",1773005467044,0.57331271,1950.6,1950.0,0.58225585]
["bitfinex-derivatives","ETHF0:USTF0",1773005469554,0.57331271,1950.6,1949.8,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005472057,0.57331271,1950.6,1949.5,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005472454,0.56919346,1950.5,1949.8,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005479852,2.35655002,1951.2,1950.1,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005479853,0.56919346,1951.1,1950.1,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005480052,0.56919346,1950.9,1950.1,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005481062,0.56919346,1950.7,1950.1,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005483060,0.56919346,1950.6,1950.1,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005486163,7.28419346,1950.7,1950.3,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005486864,0.56919346,1950.6,1950.3,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005493065,0.58388468,1950.8,1950.3,0.55149773]
["bitfinex-derivatives","ETHF0:USTF0",1773005493266,0.006291,1950.9,1949.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1773005493267,0.59017568,1950.9,1950.5,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005499168,7.30417568,1950.9,1950.5,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005500574,0.58388468,1950.8,1950.5,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005509384,7.30417568,1950.9,1950.5,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005511075,0.58388468,1951.2,1950.9,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005511279,7.2615892,1951.2,1950.9,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005511478,0.58388468,1951.1,1950.7,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005512079,0.58998077,1951.1,1950.7,0.56149282]
["bitfinex-derivatives","ETHF0:USTF0",1773005513486,0.00609609,1951.1,1950.7,0.56149282]
["bitfinex-derivatives","ETHF0:USTF0",1773005513985,0.58388468,1951.3,1950.7,0.56149282]
["bitfinex-derivatives","ETHF0:USTF0",1773005513986,0.58388468,1951.3,1950.9,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005514981,0.58928806,1951.3,1950.9,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005515986,0.58928806,1951.3,1950.8,2.65712043]
["bitfinex-derivatives","ETHF0:USTF0",1773005516186,0.58928806,1951.3,1950.7,0.00628703]
["bitfinex-derivatives","ETHF0:USTF0",1773005516387,0.58928806,1951.3,1950.7,0.56149282]
["bitfinex-derivatives","ETHF0:USTF0",1773005518391,0.58388468,1951.2,1950.7,0.56149282]
["bitfinex-derivatives","ETHF0:USTF0",1773005520391,0.58388468,1951.2,1950.2,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005520591,0.58388468,1951.2,1950.4,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005521396,0.00540338,1951.3,1951.0,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005522190,0.58928806,1951.3,1951.0,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005522591,0.58928806,1951.3,1950.8,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005529699,0.00540338,1951.3,1950.8,0.55520579]
["bitfinex-derivatives","ETHF0:USTF0",1773005529899,0.58449265,1951.7,1951.3,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005530798,0.59073142,1951.7,1951.3,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005539012,0.58449265,1951.9,1951.5,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005539410,0.58449265,1952.0,1951.7,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005539607,0.58449265,1952.1,1951.7,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005540010,0.58942454,1952.1,1951.7,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005541714,0.58449265,1952.5,1951.9,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005542210,0.58449265,1952.2,1951.6,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005542812,0.59099076,1952.2,1951.6,0.56907394]
["bitfinex-derivatives","ETHF0:USTF0",1773005544119,0.58449265,1952.0,1951.6,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1773005544316,0.58449265,1951.8,1951.3,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005544719,0.58449265,1951.6,1951.0,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005545420,0.58449265,1951.4,1951.0,0.57010451]
["bitfinex-derivatives","ETHF0:USTF0",1773005547317,0.58449265,1951.8,1951.0,0.57010451]
["bitfinex-derivatives","ETHF0:USTF0",1773005547520,0.58449265,1951.7,1951.0,0.57010451]
["bitfinex-derivatives","ETHF0:USTF0",1773005550221,0.58449265,1952.0,1951.1,0.5635748]
["bitfinex-derivatives","ETHF0:USTF0",1773005552922,0.56467962,1951.7,1951.0,0.00652971]
["bitfinex-derivatives","ETHF0:USTF0",1773005553222,0.56467962,1951.6,1951.0,0.00652971]
["bitfinex-derivatives","ETHF0:USTF0",1773005553721,0.56467962,1951.6,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005556624,0.56467962,1951.6,1951.0,0.00652971]
["bitfinex-derivatives","ETHF0:USTF0",1773005564638,0.56467962,1951.6,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005576746,2.10023518,1951.8,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005576747,0.56467962,1951.8,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005581653,0.56467962,1951.7,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005586152,0.00649811,1952.2,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005586351,0.59207134,1952.0,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005588655,0.59207134,1951.9,1951.0,0.57973822]
["bitfinex-derivatives","ETHF0:USTF0",1773005607667,0.59207134,1951.9,1951.2,0.57448876]
["bitfinex-derivatives","ETHF0:USTF0",1773005613779,0.58500797,1952.1,1951.6,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005613978,0.59150608,1952.2,1951.6,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005616279,0.59150608,1952.2,1951.7,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005617679,0.00649811,1952.2,1951.7,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005622087,0.58500797,1952.6,1951.9,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005622985,0.59144099,1952.6,1951.9,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005623186,0.58500797,1952.4,1951.8,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005640504,0.58500797,1952.2,1951.5,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005653901,2.09929631,1952.3,1951.5,0.58841828]
["bitfinex-derivatives","ETHF0:USTF0",1773005654103,0.58741995,1952.5,1951.9,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005657902,0.58741995,1952.3,1951.7,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005659106,0.58741995,1952.1,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005663714,0.58741995,1951.9,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005664315,0.58741995,1952.2,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005664504,0.58741995,1952.1,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005667820,0.58741995,1952.3,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005668920,0.58741995,1952.2,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005670121,0.58741995,1952.5,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005673925,0.58693006,1952.3,1951.5,0.5879043]
["bitfinex-derivatives","ETHF0:USTF0",1773005679933,0.58693006,1952.3,1951.2,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005681231,6.71,1952.2,1951.2,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005681431,0.58693006,1952.1,1951.2,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005692739,0.58693006,1952.1,1951.3,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005694635,0.58693006,1952.0,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005695641,0.58693006,1951.8,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005695943,0.58693006,1951.8,1951.0,0.00652971]
["bitfinex-derivatives","ETHF0:USTF0",1773005696937,0.58693006,1951.5,1950.3,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005697142,0.58693006,1951.4,1950.3,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005697944,0.58693006,1951.4,1950.3,0.00618431]
["bitfinex-derivatives","ETHF0:USTF0",1773005697945,2.94194038,1951.4,1950.3,0.00618431]
["bitfinex-derivatives","ETHF0:USTF0",1773005698247,0.58693006,1951.0,1950.3,0.59490626]
["bitfinex-derivatives","ETHF0:USTF0",1773005698439,0.58693006,1950.9,1950.3,0.59490626]
["bitfinex-derivatives","ETHF0:USTF0",1773005700742,0.0062913,1951.0,1950.4,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005701045,0.58693006,1951.3,1950.4,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005701946,0.00482931,1951.3,1950.5,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005702247,0.58693006,1951.8,1950.8,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005702442,0.58693006,1952.2,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005703245,0.59106155,1952.2,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005708648,0.59200541,1952.0,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005710246,0.59200541,1951.9,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005729778,0.59200541,1951.6,1951.1,0.58872195]
["bitfinex-derivatives","ETHF0:USTF0",1773005732181,2.10003827,1951.7,1950.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773005732182,0.59200541,1951.4,1950.6,0.57904686]
["bitfinex-derivatives","ETHF0:USTF0",1773005733079,0.54772959,1950.9,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005733275,0.54772959,1951.0,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005734280,0.54772959,1950.9,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005741978,0.54772959,1950.7,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005742183,0.55317534,1950.7,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005745085,0.54772959,1951.0,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005745285,0.54772959,1950.9,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005746083,0.55372417,1950.9,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005747981,0.00599458,1950.9,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005748687,0.55372417,1950.9,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005758183,0.54772959,1950.8,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005758789,2.64776786,1950.8,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005758987,0.54772959,1950.7,1950.3,0.56178088]
["bitfinex-derivatives","ETHF0:USTF0",1773005765595,0.54772959,1950.7,1950.1,0.54522264]
["bitfinex-derivatives","ETHF0:USTF0",1773005766596,0.54772959,1950.7,1950.1,0.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1773005785918,0.58913849,1950.5,1950.1,0.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1773005793018,0.58913849,1950.5,1949.8,0.31197629]
["bitfinex-derivatives","ETHF0:USTF0",1773005793924,0.58913849,1950.5,1949.8,0.31706498]
["bitfinex-derivatives","ETHF0:USTF0",1773005804932,0.58913849,1950.5,1949.5,0.31069746]
["bitfinex-derivatives","ETHF0:USTF0",1773005805932,0.58913849,1950.5,1949.5,0.31496242]
["bitfinex-derivatives","ETHF0:USTF0",1773005813544,0.56191033,1950.8,1949.9,0.30510839]
["bitfinex-derivatives","ETHF0:USTF0",1773005813739,0.00599458,1950.9,1950.2,0.30529642]
["bitfinex-derivatives","ETHF0:USTF0",1773005814442,0.56191033,1951.7,1950.5,0.30529642]
["bitfinex-derivatives","ETHF0:USTF0",1773005814643,0.56191033,1951.5,1950.5,0.30529642]
["bitfinex-derivatives","ETHF0:USTF0",1773005815640,0.56775757,1951.5,1950.5,0.30529642]
["bitfinex-derivatives","ETHF0:USTF0",1773005819446,0.56191033,1951.4,1950.5,0.30529642]
["bitfinex-derivatives","ETHF0:USTF0",1773005828556,0.57956861,1951.8,1951.1,0.29187973]
["bitfinex-derivatives","ETHF0:USTF0",1773005829650,0.58561237,1951.8,1951.1,0.29562659]
["bitfinex-derivatives","ETHF0:USTF0",1773005832054,0.00604376,1951.8,1951.1,0.29562659]
["bitfinex-derivatives","ETHF0:USTF0",1773005833455,0.58561237,1951.8,1951.1,0.29562659]
["bitfinex-derivatives","ETHF0:USTF0",1773005851869,0.58561237,1951.8,1951.3,0.28828864]
["bitfinex-derivatives","ETHF0:USTF0",1773005853569,0.58561237,1951.8,1951.4,0.28794438]
["bitfinex-derivatives","ETHF0:USTF0",1773005854565,0.57436975,1952.3,1951.4,0.28794438]
["bitfinex-derivatives","ETHF0:USTF0",1773005855573,0.57831186,1952.3,1951.4,0.28794438]
["bitfinex-derivatives","ETHF0:USTF0",1773005869989,0.57831186,1952.3,1951.8,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005871186,0.57831186,1952.3,1951.7,2.09872284]
["bitfinex-derivatives","ETHF0:USTF0",1773005871187,0.57436975,1952.5,1952.0,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005872181,0.57930735,1952.5,1952.0,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005875888,0.57436975,1952.7,1952.0,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005876889,0.57990439,1952.7,1952.0,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005880292,0.57990439,1952.7,1952.2,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005880700,0.57436975,1952.9,1952.2,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005880991,0.57436975,1953.3,1952.4,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005881185,0.57436975,1953.1,1952.4,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005881691,0.57881036,1953.1,1952.4,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005881893,0.57436975,1952.7,1952.1,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005882295,0.57436975,1952.7,1952.0,0.5844886]
["bitfinex-derivatives","ETHF0:USTF0",1773005884497,0.26045061,1953.1,1951.6,0.56684806]
["bitfinex-derivatives","ETHF0:USTF0",1773005884498,0.59623789,1952.5,1951.6,0.56684806]
["bitfinex-derivatives","ETHF0:USTF0",1773005886591,6.709,1952.7,1951.5,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005886592,0.58494155,1952.3,1951.5,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005886796,0.58494155,1952.2,1951.5,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005889596,0.58494155,1952.2,1951.3,2.66364524]
["bitfinex-derivatives","ETHF0:USTF0",1773005889798,0.58494155,1952.2,1951.4,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005894193,0.58494155,1952.0,1951.1,3.7808321]
["bitfinex-derivatives","ETHF0:USTF0",1773005894397,0.58494155,1951.9,1951.2,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005900302,0.58494155,1951.7,1951.1,0.56866926]
["bitfinex-derivatives","ETHF0:USTF0",1773005900502,0.58975724,1951.7,1951.1,0.56866926]
["bitfinex-derivatives","ETHF0:USTF0",1773005900705,0.58975724,1951.7,1951.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1773005901606,0.58494155,1951.5,1950.9,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005902711,0.58494155,1951.5,1950.9,0.57122393]
["bitfinex-derivatives","ETHF0:USTF0",1773005907107,0.58494155,1951.3,1950.9,0.00630153]
["bitfinex-derivatives","ETHF0:USTF0",1773005907603,0.58494155,1951.3,1950.9,0.57122393]
["bitfinex-derivatives","ETHF0:USTF0",1773005909913,0.58494155,1951.3,1950.7,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005910915,0.58494155,1951.3,1949.7,19.2308611]
["bitfinex-derivatives","ETHF0:USTF0",1773005910916,0.58494155,1951.1,1950.3,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005911610,0.25623,1951.5,1950.3,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005911611,0.58494155,1950.9,1950.3,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005912118,0.58494155,1950.7,1950.3,0.00415669]
["bitfinex-derivatives","ETHF0:USTF0",1773005912412,0.58494155,1950.5,1950.0,0.5649224]
["bitfinex-derivatives","ETHF0:USTF0",1773005913308,0.58494155,1950.5,1950.0,0.57144666]
["bitfinex-derivatives","ETHF0:USTF0",1773005915916,0.25621,1951.6,1950.0,0.57144666]
["bitfinex-derivatives","ETHF0:USTF0",1773005916109,0.59974595,1951.4,1950.2,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005917918,0.59974595,1951.4,1950.4,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005918121,0.59974595,1951.4,1950.7,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005925928,0.59974595,1951.6,1950.7,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005938033,0.60456164,1951.7,1950.7,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005939632,0.00481569,1951.7,1951.0,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005940930,0.00481569,1951.7,1951.1,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005941933,0.59974595,1951.9,1951.1,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005943134,0.60448115,1951.9,1951.1,0.5830807]
["bitfinex-derivatives","ETHF0:USTF0",1773005949531,0.0047352,1951.9,1951.3,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005953337,0.57030003,1951.9,1951.3,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005957338,0.56556483,1952.2,1951.3,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005957642,0.56556483,1952.2,1951.5,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005958542,0.57106106,1952.2,1951.5,0.55868276]
["bitfinex-derivatives","ETHF0:USTF0",1773005964539,0.57106106,1952.2,1951.6,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005970245,0.00549623,1952.2,1951.6,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005970447,0.57106106,1952.2,1951.6,0.55257761]
["bitfinex-derivatives","ETHF0:USTF0",1773005975550,0.57106106,1952.2,1951.7,0.58600869]
["bitfinex-derivatives","ETHF0:USTF0",1773005977052,0.57106106,1952.2,1951.5,0.00610515]
["bitfinex-derivatives","ETHF0:USTF0",1773005977350,0.57910983,1952.1,1951.3,0.58600869]
["bitfinex-derivatives","ETHF0:USTF0",1773005978351,0.57910983,1952.1,1951.3,0.59197382]
["bitfinex-derivatives","ETHF0:USTF0",1773005978654,0.57910983,1952.1,1951.3,0.00596513]
["bitfinex-derivatives","ETHF0:USTF0",1773005983447,0.57910983,1951.9,1951.3,0.00596513]
["bitfinex-derivatives","ETHF0:USTF0",1773005983654,0.57910983,1951.9,1951.0,2.68414584]
["bitfinex-derivatives","ETHF0:USTF0",1773005984051,0.57910983,1951.9,1951.0,0.58600869]
["bitfinex-derivatives","ETHF0:USTF0",1773005984556,0.57910983,1951.9,1951.0,0.59178324]
["bitfinex-derivatives","ETHF0:USTF0",1773005984856,0.57910983,1951.5,1951.0,0.00577455]
["bitfinex-derivatives","ETHF0:USTF0",1773005986954,0.57910983,1951.5,1950.8,2.09813715]
["bitfinex-derivatives","ETHF0:USTF0",1773005987857,0.57910983,1951.5,1950.8,2.10401922]
["bitfinex-derivatives","ETHF0:USTF0",1773005988054,0.57910983,1951.5,1950.8,2.69002791]
["bitfinex-derivatives","ETHF0:USTF0",1773005992954,0.57910983,1951.5,1950.9,0.58600869]
["bitfinex-derivatives","ETHF0:USTF0",1773005999467,0.57910983,1951.5,1950.8,2.69002791]
["bitfinex-derivatives","ETHF0:USTF0",1773005999668,0.57910983,1951.5,1950.9,0.58600869]
["bitfinex-derivatives","ETHF0:USTF0",1773006001365,0.57910983,1951.3,1950.8,0.00588207]
["bitfinex-derivatives","ETHF0:USTF0",1773006001570,0.57910983,1951.3,1950.6,0.56628913]
["bitfinex-derivatives","ETHF0:USTF0",1773006002472,0.57910983,1951.9,1951.1,0.58600869]
["bitfinex-derivatives","ETHF0:USTF0",1773006002676,0.57910983,1951.9,1951.1,0.59059144]
["bitfinex-derivatives","ETHF0:USTF0",1773006004173,0.57910983,1951.9,1951.3,0.57439853]
["bitfinex-derivatives","ETHF0:USTF0",1773006004768,0.58217111,1952.1,1951.5,0.57439853]
["bitfinex-derivatives","ETHF0:USTF0",1773006016188,8.80913715,1952.3,1951.7,0.59089545]
["bitfinex-derivatives","ETHF0:USTF0",1773006016189,0.55434114,1952.3,1951.7,0.59089545]
["bitfinex-derivatives","ETHF0:USTF0",1773006016486,0.55983737,1952.2,1951.7,0.59089545]
["bitfinex-derivatives","ETHF0:USTF0",1773006044612,0.55983737,1952.2,1951.3,0.56692937]
["bitfinex-derivatives","ETHF0:USTF0",1773006045916,0.55983737,1952.2,1951.2,8.80943716]
["bitfinex-derivatives","ETHF0:USTF0",1773006045917,0.58774644,1952.0,1951.2,0.56692937]
["bitfinex-derivatives","ETHF0:USTF0",1773006046812,0.58774644,1952.0,1951.1,0.00458275]
["bitfinex-derivatives","ETHF0:USTF0",1773006048619,0.58774644,1952.0,1951.1,0.57151212]
["bitfinex-derivatives","ETHF0:USTF0",1773006048814,0.58774644,1951.8,1951.1,0.57151212]
["bitfinex-derivatives","ETHF0:USTF0",1773006052524,0.58774644,1951.8,1951.1,0.00458275]
["bitfinex-derivatives","ETHF0:USTF0",1773006060931,0.58774644,1951.8,1950.9,0.56692937]
["bitfinex-derivatives","ETHF0:USTF0",1773006062026,0.58774644,1951.7,1950.9,0.00402603]
["bitfinex-derivatives","ETHF0:USTF0",1773006062228,0.58774644,1951.7,1950.9,0.5709554]
["bitfinex-derivatives","ETHF0:USTF0",1773006065829,0.55834951,1951.5,1950.7,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006066838,0.55834951,1951.3,1950.7,0.54625711]
["bitfinex-derivatives","ETHF0:USTF0",1773006070039,0.55834951,1951.5,1950.7,0.54625711]
["bitfinex-derivatives","ETHF0:USTF0",1773006071132,0.55834951,1951.8,1950.7,0.54625711]
["bitfinex-derivatives","ETHF0:USTF0",1773006071338,0.55834951,1951.9,1951.0,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006072533,0.00549623,1952.2,1951.2,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006072739,0.25608,1952.6,1951.5,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006072943,7.27034951,1952.8,1951.5,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006073141,0.55834951,1952.8,1951.5,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006073339,6.712,1952.7,1951.5,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006073541,7.27034951,1952.7,1951.5,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006073742,0.56235597,1952.7,1951.5,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006073940,0.00400646,1952.7,1951.8,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006074340,0.55834951,1953.3,1952.1,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006075445,0.55834951,1953.2,1952.1,0.54471271]
["bitfinex-derivatives","ETHF0:USTF0",1773006076542,7.274824,1953.3,1952.1,0.54471271]
["bitfinex-derivatives","ETHF0:USTF0",1773006077439,7.273824,1953.3,1952.1,0.54471271]
["bitfinex-derivatives","ETHF0:USTF0",1773006078947,7.272824,1953.3,1952.1,0.54471271]
["bitfinex-derivatives","ETHF0:USTF0",1773006079146,0.55834951,1953.2,1952.1,0.54471271]
["bitfinex-derivatives","ETHF0:USTF0",1773006087158,0.55834951,1953.1,1952.1,0.54471271]
["bitfinex-derivatives","ETHF0:USTF0",1773006088960,0.55834951,1952.8,1951.6,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006089258,0.55834951,1952.6,1951.6,0.54062901]
["bitfinex-derivatives","ETHF0:USTF0",1773006089859,0.55834951,1952.5,1951.6,0.54643876]
["bitfinex-derivatives","ETHF0:USTF0",1773006090560,0.55834951,1952.4,1951.6,0.54643876]
["bitfinex-derivatives","ETHF0:USTF0",1773006091257,0.55834951,1952.3,1951.6,0.54643876]
["bitfinex-derivatives","ETHF0:USTF0",1773006091754,0.55834951,1952.1,1951.6,0.54643876]
["bitfinex-derivatives","ETHF0:USTF0",1773006091961,0.55834951,1952.1,1951.6,0.21282746]
["bitfinex-derivatives","ETHF0:USTF0",1773006092262,2.96377673,1952.0,1951.6,0.21282746]
["bitfinex-derivatives","ETHF0:USTF0",1773006092462,0.55834951,1952.0,1951.6,0.21282746]
["bitfinex-derivatives","ETHF0:USTF0",1773006092759,0.57125383,1951.9,1951.6,0.21282746]
["bitfinex-derivatives","ETHF0:USTF0",1773006093056,0.57654782,1951.9,1951.6,0.21282746]
["bitfinex-derivatives","ETHF0:USTF0",1773006093958,6.708,1952.7,1951.6,0.21282746]
["bitfinex-derivatives","ETHF0:USTF0",1773006093959,0.57125383,1952.7,1951.7,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006094263,2.09843716,1953.0,1952.0,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006094264,0.57125383,1953.0,1952.0,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006095059,0.57655145,1953.0,1952.0,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006095259,0.57655145,1953.0,1952.2,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006096059,2.40542722,1952.9,1952.2,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006096458,2.97668105,1952.9,1952.2,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006098163,0.57125383,1952.9,1952.2,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006098661,2.40542722,1952.8,1952.2,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006099665,2.97668105,1952.8,1952.4,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006099867,0.57125383,1952.8,1952.4,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006100466,2.40542722,1952.6,1952.4,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006100668,0.57125383,1953.2,1952.6,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006100871,0.57125383,1953.7,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006101166,0.57125383,1953.4,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006101470,2.52654935,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006101664,0.57629726,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006102059,1.95529552,1953.0,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006102259,0.57629726,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006108586,0.57629726,1953.3,1952.8,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006109583,0.57629726,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006111486,0.57629726,1953.3,1952.8,2.69032143]
["bitfinex-derivatives","ETHF0:USTF0",1773006112287,0.57629726,1953.3,1952.8,2.09683694]
["bitfinex-derivatives","ETHF0:USTF0",1773006112587,0.57629726,1953.3,1952.8,2.69032143]
["bitfinex-derivatives","ETHF0:USTF0",1773006112784,0.57629726,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006114290,0.57629726,1953.3,1952.8,2.69032143]
["bitfinex-derivatives","ETHF0:USTF0",1773006114489,0.57629726,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006117788,0.57629726,1953.3,1952.7,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006121388,0.00504343,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006121791,0.57629726,1953.3,1952.9,0.59348449]
["bitfinex-derivatives","ETHF0:USTF0",1773006124190,0.57629726,1953.3,1952.6,2.09683694]
["bitfinex-derivatives","ETHF0:USTF0",1773006124490,0.57629726,1953.3,1952.8,0.55864447]
["bitfinex-derivatives","ETHF0:USTF0",1773006131292,0.57629726,1953.3,1952.7,0.58235142]
["bitfinex-derivatives","ETHF0:USTF0",1773006131597,0.57629726,1953.3,1952.6,0.58235142]
["bitfinex-derivatives","ETHF0:USTF0",1773006132197,0.57629726,1953.3,1952.4,8.80283694]
["bitfinex-derivatives","ETHF0:USTF0",1773006132494,0.51601066,1953.1,1952.2,2.09683694]
["bitfinex-derivatives","ETHF0:USTF0",1773006132693,0.54159526,1952.7,1951.9,2.09683694]
["bitfinex-derivatives","ETHF0:USTF0",1773006133089,0.54159526,1952.6,1951.8,0.58235142]
["bitfinex-derivatives","ETHF0:USTF0",1773006133799,0.54159526,1952.5,1951.6,0.58816117]
["bitfinex-derivatives","ETHF0:USTF0",1773006134991,0.54159526,1952.3,1951.6,0.00580975]
["bitfinex-derivatives","ETHF0:USTF0",1773006139903,0.54159526,1951.9,1951.3,0.58235142]
["bitfinex-derivatives","ETHF0:USTF0",1773006140900,0.5481835,1951.9,1951.3,0.58812412]
["bitfinex-derivatives","ETHF0:USTF0",1773006144408,0.5481835,1951.9,1951.3,0.0057727]
["bitfinex-derivatives","ETHF0:USTF0",1773006148407,0.54159526,1951.7,1950.8,0.58235142]
["bitfinex-derivatives","ETHF0:USTF0",1773006148606,0.54159526,1951.5,1950.8,0.58235142]
["bitfinex-derivatives","ETHF0:USTF0",1773006149510,0.54159526,1951.5,1950.8,0.58748236]
["bitfinex-derivatives","ETHF0:USTF0",1773006155311,0.58026241,1951.8,1951.2,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006155508,0.58685065,1951.9,1951.4,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006155709,0.00658824,1951.9,1951.4,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006155906,0.00658824,1951.9,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006156316,0.58026241,1952.1,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006157314,0.58632478,1952.1,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006164315,0.00606237,1952.1,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006164715,0.58632478,1952.1,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006165114,0.00606237,1952.1,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006165522,0.58026241,1952.5,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006166522,0.5850616,1952.5,1951.6,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006167622,0.5850616,1952.5,1951.7,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006173822,0.5850616,1952.5,1951.9,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006189337,0.00479919,1952.5,1951.9,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006189545,0.58257496,1952.8,1951.9,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006190643,0.58754119,1952.8,1951.9,0.59351752]
["bitfinex-derivatives","ETHF0:USTF0",1773006196149,0.58754119,1952.8,1952.1,0.5898542]
["bitfinex-derivatives","ETHF0:USTF0",1773006202552,0.00496623,1952.8,1952.2,0.5898542]
["bitfinex-derivatives","ETHF0:USTF0",1773006202748,0.00496623,1952.8,1952.2,0.59375717]
["bitfinex-derivatives","ETHF0:USTF0",1773006203045,0.58257496,1953.0,1952.2,0.59375717]
["bitfinex-derivatives","ETHF0:USTF0",1773006204051,0.58835585,1953.0,1952.2,0.59375717]
["bitfinex-derivatives","ETHF0:USTF0",1773006208156,0.58835585,1953.0,1952.3,0.5898542]
["bitfinex-derivatives","ETHF0:USTF0",1773006208358,0.58835585,1953.0,1952.5,0.5898542]
["bitfinex-derivatives","ETHF0:USTF0",1773006214163,0.53980332,1953.5,1952.8,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006214666,0.53980332,1953.5,1952.9,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006215060,0.00581617,1953.5,1952.9,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006215260,0.53980332,1954.1,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006216365,0.54469422,1954.1,1953.3,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006218765,0.54469422,1954.1,1953.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773006219161,0.54469422,1954.1,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006223670,0.53980332,1953.9,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006227179,0.53980332,1953.9,1953.0,2.09528563]
["bitfinex-derivatives","ETHF0:USTF0",1773006227378,0.53980332,1953.9,1953.0,2.64430192]
["bitfinex-derivatives","ETHF0:USTF0",1773006227578,0.53980332,1953.9,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006227778,2.09528563,1954.0,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006227779,0.53980332,1953.7,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006230682,0.53980332,1953.7,1953.3,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006230882,0.53980332,1954.0,1953.3,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006232483,0.53980332,1954.0,1953.2,2.09528563]
["bitfinex-derivatives","ETHF0:USTF0",1773006232679,0.53980332,1954.0,1953.2,2.64430192]
["bitfinex-derivatives","ETHF0:USTF0",1773006232878,0.53980332,1954.0,1953.2,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006233378,0.53980332,1953.9,1953.2,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006235881,0.53980332,1953.9,1953.1,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006236481,0.53980332,1953.9,1953.3,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006238086,0.54469422,1954.1,1953.3,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006240885,0.54469422,1954.1,1953.4,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006244291,0.0048909,1954.1,1953.4,0.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1773006244492,0.55785423,1954.1,1953.3,2.09528563]
["bitfinex-derivatives","ETHF0:USTF0",1773006244693,0.55785423,1954.1,1953.4,0.57493576]
["bitfinex-derivatives","ETHF0:USTF0",1773006245494,0.55617637,1954.1,1953.4,0.57493576]
["bitfinex-derivatives","ETHF0:USTF0",1773006253807,0.55128547,1953.9,1953.0,0.55395713]
["bitfinex-derivatives","ETHF0:USTF0",1773006254205,0.55128547,1953.6,1952.8,0.55395713]
["bitfinex-derivatives","ETHF0:USTF0",1773006260807,0.55128547,1953.6,1952.7,2.64924276]
["bitfinex-derivatives","ETHF0:USTF0",1773006261110,0.55128547,1953.6,1952.8,0.55395713]
["bitfinex-derivatives","ETHF0:USTF0",1773006262809,0.55128547,1953.6,1952.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1773006262810,0.55128547,1953.4,1952.5,8.79928563]
["bitfinex-derivatives","ETHF0:USTF0",1773006263009,0.55128547,1953.4,1952.5,9.35324276]
["bitfinex-derivatives","ETHF0:USTF0",1773006263503,0.55128547,1953.2,1952.3,0.55395713]
["bitfinex-derivatives","ETHF0:USTF0",1773006263708,0.55128547,1953.2,1952.3,2.09528563]
["bitfinex-derivatives","ETHF0:USTF0",1773006264010,0.55128547,1953.2,1952.3,2.64924276]
["bitfinex-derivatives","ETHF0:USTF0",1773006264908,0.55128547,1953.0,1952.2,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1773006265105,0.55128547,1952.8,1952.2,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1773006265605,0.55128547,1952.8,1952.2,0.5578601]
["bitfinex-derivatives","ETHF0:USTF0",1773006266712,0.55128547,1952.8,1952.2,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1773006271612,0.55128547,1952.8,1952.2,0.5578601]
["bitfinex-derivatives","ETHF0:USTF0",1773006271816,0.55128547,1952.8,1952.3,0.55395713]
["bitfinex-derivatives","ETHF0:USTF0",1773006272012,0.55128547,1953.4,1952.5,0.55395713]
["bitfinex-derivatives","ETHF0:USTF0",1773006273017,0.55128547,1953.4,1952.7,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006273815,0.56186513,1953.5,1952.7,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006274518,0.56186513,1953.5,1952.9,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006275314,0.56186513,1953.7,1952.9,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006277622,0.56186513,1953.7,1953.1,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006277818,0.56186513,1954.0,1953.1,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006278721,0.56186513,1954.0,1953.2,2.09528563]
["bitfinex-derivatives","ETHF0:USTF0",1773006278920,0.56186513,1954.0,1953.3,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006285629,0.56186513,1953.9,1953.1,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006287425,0.56186513,1953.8,1952.9,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006287626,7.26686513,1953.8,1952.7,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006287829,0.56186513,1953.7,1952.7,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006293232,0.56186513,1953.5,1952.7,0.59310539]
["bitfinex-derivatives","ETHF0:USTF0",1773006308044,0.56186513,1953.5,1952.5,0.59311921]
["bitfinex-derivatives","ETHF0:USTF0",1773006308239,0.5914437,1953.3,1952.5,0.59311921]
["bitfinex-derivatives","ETHF0:USTF0",1773006308440,0.5914437,1953.3,1952.2,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1773006308441,0.5914437,1953.3,1952.3,0.59311921]
["bitfinex-derivatives","ETHF0:USTF0",1773006311242,0.5914437,1953.3,1952.2,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1773006311438,0.5914437,1953.3,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006311837,0.5914437,1953.2,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006312037,0.5914437,1953.2,1952.2,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1773006312944,0.5914437,1953.2,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006313246,0.5914437,1953.0,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006313642,0.5914437,1952.8,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006319348,6.706,1953.0,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006319349,0.5914437,1953.0,1952.2,0.59702218]
["bitfinex-derivatives","ETHF0:USTF0",1773006330960,0.5914437,1953.4,1952.4,0.59311921]
["bitfinex-derivatives","ETHF0:USTF0",1773006338364,6.706,1953.9,1952.7,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006338569,0.55638663,1953.8,1952.7,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006339269,0.55638663,1953.8,1952.8,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006347774,0.55638663,1953.8,1953.0,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006351681,7.26138663,1954.0,1953.2,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006352076,0.56127753,1954.1,1953.4,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006354281,0.0048909,1954.1,1953.4,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006354682,0.56127753,1954.1,1953.4,0.59118096]
["bitfinex-derivatives","ETHF0:USTF0",1773006364288,0.56127753,1954.1,1953.2,7.24813044]
["bitfinex-derivatives","ETHF0:USTF0",1773006364593,0.56127753,1954.1,1953.3,0.54313044]
["bitfinex-derivatives","ETHF0:USTF0",1773006367896,0.0048909,1954.1,1953.6,0.5634633]
["bitfinex-derivatives","ETHF0:USTF0",1773006368095,0.0048909,1954.1,1953.6,0.56803212]
["bitfinex-derivatives","ETHF0:USTF0",1773006368291,0.5849993,1954.1,1953.6,0.56803212]
["bitfinex-derivatives","ETHF0:USTF0",1773006370397,0.0048909,1954.1,1953.6,0.56803212]
["bitfinex-derivatives","ETHF0:USTF0",1773006371596,0.5849993,1954.1,1953.6,0.56803212]
["bitfinex-derivatives","ETHF0:USTF0",1773006381210,0.5849993,1954.1,1953.6,0.26803212]
["bitfinex-derivatives","ETHF0:USTF0",1773006389116,0.5849993,1954.1,1953.6,0.00456882]
["bitfinex-derivatives","ETHF0:USTF0",1773006392121,0.5849993,1954.1,1953.6,0.56803212]
["bitfinex-derivatives","ETHF0:USTF0",1773006392319,0.5849993,1954.1,1953.6,0.00456882]
["bitfinex-derivatives","ETHF0:USTF0",1773006393021,0.5849993,1954.1,1953.3,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006393322,0.5590859,1953.9,1953.0,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006393515,0.5590859,1953.8,1953.0,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006393916,0.5590859,1953.8,1953.0,0.5600329]
["bitfinex-derivatives","ETHF0:USTF0",1773006395017,7.2620859,1953.8,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006395216,0.5590859,1953.7,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006396019,0.5590859,1953.7,1953.0,0.5600329]
["bitfinex-derivatives","ETHF0:USTF0",1773006400325,0.5590859,1953.7,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006404324,2.65451799,1953.7,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006404526,0.5590859,1953.6,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006407226,0.5590859,1953.6,1953.1,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006407420,0.5590859,1953.6,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006407627,0.5590859,1953.6,1953.0,0.5600329]
["bitfinex-derivatives","ETHF0:USTF0",1773006407825,0.5590859,1953.6,1953.0,0.00491309]
["bitfinex-derivatives","ETHF0:USTF0",1773006409527,0.5590859,1953.6,1952.7,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006409722,2.6553893,1953.6,1952.4,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006409927,0.5590859,1953.3,1952.2,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006410228,0.5590859,1953.1,1952.2,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006410527,0.5590859,1953.1,1952.2,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1773006410728,0.5590859,1952.9,1951.7,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006410928,6.704,1952.8,1951.7,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006411129,2.3523234,1953.0,1951.7,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006411130,0.5590859,1953.4,1952.0,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006411325,6.37824722,1954.0,1952.3,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006411326,0.5590859,1953.2,1952.3,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006411628,0.5590859,1953.4,1952.3,0.55876197]
["bitfinex-derivatives","ETHF0:USTF0",1773006414535,0.5590859,1953.6,1952.6,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006418239,0.5590859,1953.6,1952.8,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006418936,0.5590859,1954.0,1952.8,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006419538,0.5590859,1954.0,1952.9,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006420439,0.5590859,1954.0,1953.1,0.55511981]
["bitfinex-derivatives","ETHF0:USTF0",1773006425644,0.5590859,1954.0,1952.9,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006425841,0.54321442,1953.8,1952.9,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006428638,0.54321442,1953.7,1952.6,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006432746,0.54321442,1953.5,1952.6,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006433743,0.54321442,1953.9,1952.6,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006436539,0.54321442,1953.9,1952.8,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006439146,0.54321442,1953.9,1952.9,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006439352,0.54321442,1954.0,1953.1,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006443056,0.54321442,1954.0,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773006443057,0.54321442,1953.8,1952.6,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006443853,0.54321442,1953.5,1952.4,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006444247,0.54321442,1953.5,1952.3,0.56183963]
["bitfinex-derivatives","ETHF0:USTF0",1773006444854,0.54321442,1953.5,1952.4,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006445354,0.54321442,1954.0,1952.7,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006445556,0.54321442,1954.0,1953.0,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006454462,0.0048909,1954.1,1953.0,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006454765,0.55372527,1954.1,1953.0,0.55819747]
["bitfinex-derivatives","ETHF0:USTF0",1773006462470,0.55372527,1954.1,1953.2,0.56145217]
["bitfinex-derivatives","ETHF0:USTF0",1773006469581,0.55372527,1954.1,1953.4,0.56145217]
["bitfinex-derivatives","ETHF0:USTF0",1773006470687,0.55372527,1954.1,1953.0,2.09461246]
["bitfinex-derivatives","ETHF0:USTF0",1773006471083,0.55372527,1954.1,1953.1,0.56145217]
["bitfinex-derivatives","ETHF0:USTF0",1773006471387,0.54883437,1953.9,1953.1,0.56145217]
["bitfinex-derivatives","ETHF0:USTF0",1773006473786,0.54883437,1953.9,1953.3,0.56145217]
["bitfinex-derivatives","ETHF0:USTF0",1773006481697,0.55372527,1954.1,1953.3,0.56145217]
["bitfinex-derivatives","ETHF0:USTF0",1773006485401,0.55372527,1954.1,1953.5,0.55292907]
["bitfinex-derivatives","ETHF0:USTF0",1773006485601,0.57901772,1955.0,1954.1,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006486095,0.57901772,1955.0,1954.2,2.09461246]
["bitfinex-derivatives","ETHF0:USTF0",1773006486302,0.57901772,1955.0,1954.3,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006486501,0.58280552,1955.0,1954.3,0.58372469]
["bitfinex-derivatives","ETHF0:USTF0",1773006488497,0.57901772,1954.6,1953.7,2.09461246]
["bitfinex-derivatives","ETHF0:USTF0",1773006488799,0.57901772,1954.6,1954.0,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006489397,0.57901772,1954.6,1954.0,0.58500856]
["bitfinex-derivatives","ETHF0:USTF0",1773006492495,0.57901772,1954.9,1954.2,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006493097,0.57901772,1954.9,1954.4,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006493303,0.0037878,1955.0,1954.4,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006493502,0.58280552,1955.0,1954.6,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006493905,0.58280552,1955.0,1954.4,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006494107,0.58280552,1955.0,1954.3,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006494608,0.58280552,1955.0,1954.5,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006495106,0.57901772,1955.5,1954.8,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006495303,0.57901772,1955.1,1954.4,2.67833715]
["bitfinex-derivatives","ETHF0:USTF0",1773006495605,0.57901772,1955.1,1954.4,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006496005,0.58350226,1955.1,1954.4,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006496602,0.58350226,1955.1,1954.4,2.09971919]
["bitfinex-derivatives","ETHF0:USTF0",1773006498003,0.58350226,1955.1,1954.3,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006498203,0.58350226,1955.1,1954.3,2.67833715]
["bitfinex-derivatives","ETHF0:USTF0",1773006501410,0.58350226,1955.1,1954.3,2.09971919]
["bitfinex-derivatives","ETHF0:USTF0",1773006502103,0.58350226,1955.1,1954.2,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006502309,0.58350226,1955.1,1954.3,2.09971919]
["bitfinex-derivatives","ETHF0:USTF0",1773006502912,0.57901772,1955.0,1954.3,2.09971919]
["bitfinex-derivatives","ETHF0:USTF0",1773006503112,0.57901772,1955.0,1954.3,2.67833715]
["bitfinex-derivatives","ETHF0:USTF0",1773006503314,0.57901772,1955.0,1954.3,2.09971919]
["bitfinex-derivatives","ETHF0:USTF0",1773006503608,0.57901772,1955.0,1954.3,2.67833715]
["bitfinex-derivatives","ETHF0:USTF0",1773006508010,0.57901772,1955.0,1954.4,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006509415,0.57901772,1954.8,1954.5,2.67833715]
["bitfinex-derivatives","ETHF0:USTF0",1773006509710,0.57901772,1954.8,1954.1,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006510215,0.57901772,1954.8,1954.3,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006513113,0.54343439,1955.0,1954.3,0.57861796]
["bitfinex-derivatives","ETHF0:USTF0",1773006513416,0.54343439,1954.9,1954.5,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006515819,0.54343439,1954.9,1954.6,2.67870844]
["bitfinex-derivatives","ETHF0:USTF0",1773006516118,0.54343439,1954.9,1954.6,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006517415,0.54343439,1955.0,1954.7,2.67870844]
["bitfinex-derivatives","ETHF0:USTF0",1773006517616,0.54343439,1955.0,1954.2,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006518519,0.54343439,1955.0,1954.4,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006521317,7.24443439,1954.9,1954.6,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006524020,7.24443439,1954.9,1954.3,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006524422,0.54343439,1954.8,1954.3,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006525025,0.54343439,1954.8,1954.4,2.09971919]
["bitfinex-derivatives","ETHF0:USTF0",1773006528419,0.54343439,1954.4,1954.0,0.58537985]
["bitfinex-derivatives","ETHF0:USTF0",1773006528624,0.54343439,1954.3,1954.0,0.58537985]
["bitfinex-derivatives","ETHF0:USTF0",1773006528825,0.54343439,1954.3,1954.0,0.0063906]
["bitfinex-derivatives","ETHF0:USTF0",1773006529128,0.54343439,1954.3,1953.9,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006529524,2.63647598,1954.3,1953.6,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006529828,0.54343439,1954.2,1953.6,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006530028,0.54343439,1954.2,1953.6,0.58468804]
["bitfinex-derivatives","ETHF0:USTF0",1773006531126,0.54343439,1954.0,1953.6,0.58468804]
["bitfinex-derivatives","ETHF0:USTF0",1773006532125,0.54343439,1953.9,1953.6,0.58468804]
["bitfinex-derivatives","ETHF0:USTF0",1773006532525,0.54343439,1953.9,1953.1,0.57898925]
["bitfinex-derivatives","ETHF0:USTF0",1773006533423,0.54343439,1953.9,1953.1,0.58560744]
["bitfinex-derivatives","ETHF0:USTF0",1773006541424,6.701,1954.0,1953.1,0.00661819]
["bitfinex-derivatives","ETHF0:USTF0",1773006541425,0.54343439,1953.7,1953.1,0.00661819]
["bitfinex-derivatives","ETHF0:USTF0",1773006541625,0.54968198,1953.7,1953.1,0.00661819]
["bitfinex-derivatives","ETHF0:USTF0",1773006544429,0.54968198,1953.7,1953.1,0.56329271]
["bitfinex-derivatives","ETHF0:USTF0",1773006544625,7.30094312,1953.6,1953.1,0.56329271]
["bitfinex-derivatives","ETHF0:USTF0",1773006544826,0.59794312,1953.5,1953.1,0.56329271]
["bitfinex-derivatives","ETHF0:USTF0",1773006546136,0.59794312,1953.5,1952.5,0.58742197]
["bitfinex-derivatives","ETHF0:USTF0",1773006547136,0.59794312,1953.5,1952.5,0.5937714]
["bitfinex-derivatives","ETHF0:USTF0",1773006563248,0.83370584,1953.3,1952.5,0.00634943]
["bitfinex-derivatives","ETHF0:USTF0",1773006563551,0.57771584,1953.1,1952.3,0.58305761]
["bitfinex-derivatives","ETHF0:USTF0",1773006563751,0.57771584,1952.9,1952.3,0.58305761]
["bitfinex-derivatives","ETHF0:USTF0",1773006564052,0.57771584,1952.9,1951.9,0.58519246]
["bitfinex-derivatives","ETHF0:USTF0",1773006564447,0.57771584,1952.7,1951.9,0.59122721]
["bitfinex-derivatives","ETHF0:USTF0",1773006565354,0.57771584,1952.5,1951.9,0.59122721]
["bitfinex-derivatives","ETHF0:USTF0",1773006567150,0.57771584,1952.5,1951.9,0.00603475]
["bitfinex-derivatives","ETHF0:USTF0",1773006568050,0.57771584,1952.5,1951.7,0.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1773006568251,0.57771584,1952.5,1951.3,0.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1773006569048,0.57771584,1952.5,1951.3,0.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1773006569354,8.80101765,1952.6,1951.3,0.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1773006569355,0.57771584,1952.2,1951.3,0.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1773006569553,0.57771584,1952.0,1951.3,0.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1773006571450,0.00516364,1952.2,1951.3,0.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1773006572160,0.57771584,1952.5,1951.6,0.58285497]
["bitfinex-derivatives","ETHF0:USTF0",1773006572456,0.57771584,1952.9,1951.8,0.58285497]
["bitfinex-derivatives","ETHF0:USTF0",1773006572657,0.57771584,1952.7,1951.8,0.58285497]
["bitfinex-derivatives","ETHF0:USTF0",1773006573154,0.59333213,1952.7,1952.0,0.5833242]
["bitfinex-derivatives","ETHF0:USTF0",1773006573351,0.00595853,1952.7,1952.0,0.5833242]
["bitfinex-derivatives","ETHF0:USTF0",1773006574354,0.59333213,1952.7,1952.0,0.5833242]
["bitfinex-derivatives","ETHF0:USTF0",1773006575057,0.59333213,1952.7,1951.5,0.55539979]
["bitfinex-derivatives","ETHF0:USTF0",1773006575751,0.5873736,1952.6,1951.5,0.55539979]
["bitfinex-derivatives","ETHF0:USTF0",1773006575955,0.5873736,1952.5,1951.5,0.55539979]
["bitfinex-derivatives","ETHF0:USTF0",1773006576159,0.00595853,1952.7,1952.1,0.53792605]
["bitfinex-derivatives","ETHF0:USTF0",1773006580856,0.00595853,1952.7,1951.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1773006580857,0.5873736,1952.6,1951.8,0.50249285]
["bitfinex-derivatives","ETHF0:USTF0",1773006581058,0.5873736,1952.6,1951.7,0.50249285]
["bitfinex-derivatives","ETHF0:USTF0",1773006581258,0.5873736,1952.6,1951.4,0.50249285]
["bitfinex-derivatives","ETHF0:USTF0",1773006581458,0.5873736,1952.4,1951.4,0.50249285]
["bitfinex-derivatives","ETHF0:USTF0",1773006581863,0.5873736,1952.2,1951.4,0.50249285]
["bitfinex-derivatives","ETHF0:USTF0",1773006583359,0.5873736,1952.2,1951.3,0.50704319]
["bitfinex-derivatives","ETHF0:USTF0",1773006583561,7.2943736,1952.2,1951.3,0.50704319]
["bitfinex-derivatives","ETHF0:USTF0",1773006583760,0.5873736,1952.1,1951.3,0.50704319]
["bitfinex-derivatives","ETHF0:USTF0",1773006585758,0.5873736,1952.4,1951.3,0.50704319]
["bitfinex-derivatives","ETHF0:USTF0",1773006586059,0.5873736,1952.6,1951.3,0.50704319]
["bitfinex-derivatives","ETHF0:USTF0",1773006586863,0.5873736,1952.6,1951.5,0.51672937]
["bitfinex-derivatives","ETHF0:USTF0",1773006596474,0.5873736,1952.4,1951.5,0.51672937]
["bitfinex-derivatives","ETHF0:USTF0",1773006600071,0.5873736,1952.6,1951.5,0.51672937]
["bitfinex-derivatives","ETHF0:USTF0",1773006601575,0.5873736,1952.6,1951.5,0.4399808]
["bitfinex-derivatives","ETHF0:USTF0",1773006603278,0.5873736,1952.6,1951.8,0.42032931]
["bitfinex-derivatives","ETHF0:USTF0",1773006603578,0.5873736,1952.6,1952.0,0.42032931]
["bitfinex-derivatives","ETHF0:USTF0",1773006605077,0.5873736,1952.6,1951.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773006605279,0.5873736,1952.6,1951.9,7.12238319]
["bitfinex-derivatives","ETHF0:USTF0",1773006605580,0.5873736,1952.6,1952.0,0.41538319]
["bitfinex-derivatives","ETHF0:USTF0",1773006606174,0.00595853,1952.7,1952.0,0.41538319]
["bitfinex-derivatives","ETHF0:USTF0",1773006607380,0.60006681,1952.9,1952.0,0.41538319]
["bitfinex-derivatives","ETHF0:USTF0",1773006607579,0.60006681,1952.9,1952.5,0.41370844]
["bitfinex-derivatives","ETHF0:USTF0",1773006607775,0.60006681,1953.0,1952.5,0.41370844]
["bitfinex-derivatives","ETHF0:USTF0",1773006608285,0.60372338,1953.0,1952.5,0.41370844]
["bitfinex-derivatives","ETHF0:USTF0",1773006611085,0.60372338,1953.0,1952.2,2.09661583]
["bitfinex-derivatives","ETHF0:USTF0",1773006611285,0.60372338,1953.0,1952.1,0.40966167]
["bitfinex-derivatives","ETHF0:USTF0",1773006611485,0.60006681,1952.8,1952.0,0.40966167]
["bitfinex-derivatives","ETHF0:USTF0",1773006611686,0.60006681,1952.6,1951.7,0.40966167]
["bitfinex-derivatives","ETHF0:USTF0",1773006611881,0.60006681,1952.6,1951.6,0.40966167]
["bitfinex-derivatives","ETHF0:USTF0",1773006614088,0.60006681,1952.6,1951.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773006614283,9.85328922,1952.9,1951.3,0.00511555]
["bitfinex-derivatives","ETHF0:USTF0",1773006614284,0.60006681,1952.4,1951.3,0.00511555]
["bitfinex-derivatives","ETHF0:USTF0",1773006614486,0.60006681,1952.2,1951.3,0.00511555]
["bitfinex-derivatives","ETHF0:USTF0",1773006614683,0.60006681,1952.2,1951.0,0.4164387]
["bitfinex-derivatives","ETHF0:USTF0",1773006614890,0.60006681,1952.2,1950.7,0.4164387]
["bitfinex-derivatives","ETHF0:USTF0",1773006615087,0.25609,1952.5,1950.7,0.4164387]
["bitfinex-derivatives","ETHF0:USTF0",1773006615088,0.60006681,1952.0,1950.7,0.4164387]
["bitfinex-derivatives","ETHF0:USTF0",1773006615689,0.60006681,1952.0,1950.7,0.42031506]
["bitfinex-derivatives","ETHF0:USTF0",1773006620492,0.60006681,1951.8,1950.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1773006620687,0.60006681,1952.7,1951.0,0.4016492]
["bitfinex-derivatives","ETHF0:USTF0",1773006620888,0.60006681,1952.7,1951.2,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006621889,0.60006681,1952.7,1951.4,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006622086,0.60006681,1952.7,1951.6,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006624998,0.60006681,1952.7,1951.3,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006625398,0.60006681,1952.6,1951.3,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006625694,0.60006681,1952.4,1951.2,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006625898,0.60006681,1952.2,1951.2,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006626797,0.60006681,1952.2,1950.8,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006627399,0.60006681,1952.0,1950.8,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006627995,0.60006681,1951.8,1950.8,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006630698,0.60006681,1951.6,1950.8,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006630899,0.60372926,1951.6,1950.8,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006632794,0.00366245,1951.6,1950.8,0.58520599]
["bitfinex-derivatives","ETHF0:USTF0",1773006633002,0.57350322,1952.0,1951.0,0.59184517]
["bitfinex-derivatives","ETHF0:USTF0",1773006633197,0.57350322,1952.2,1951.3,0.59184517]
["bitfinex-derivatives","ETHF0:USTF0",1773006633403,0.57350322,1952.3,1951.3,0.59184517]
["bitfinex-derivatives","ETHF0:USTF0",1773006633901,0.57980119,1952.3,1951.3,0.59184517]
["bitfinex-derivatives","ETHF0:USTF0",1773006636102,0.57350322,1952.1,1950.9,7.29884517]
["bitfinex-derivatives","ETHF0:USTF0",1773006636299,0.57350322,1951.9,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006636502,0.57350322,1951.9,1950.7,0.59572153]
["bitfinex-derivatives","ETHF0:USTF0",1773006636700,0.57350322,1951.7,1950.7,0.59572153]
["bitfinex-derivatives","ETHF0:USTF0",1773006636998,0.57350322,1951.7,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006644410,0.57350322,1951.5,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006650917,6.708,1951.4,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006651109,0.57350322,1951.3,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006656222,0.57350322,1951.2,1950.7,0.59572153]
["bitfinex-derivatives","ETHF0:USTF0",1773006659324,0.57350322,1951.2,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006663430,0.54856752,1951.1,1950.7,0.59201618]
["bitfinex-derivatives","ETHF0:USTF0",1773006664428,0.54856752,1951.1,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006664828,0.54856752,1951.1,1950.7,0.59201618]
["bitfinex-derivatives","ETHF0:USTF0",1773006666627,0.54856752,1951.1,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006667028,0.54856752,1951.1,1950.7,0.59447708]
["bitfinex-derivatives","ETHF0:USTF0",1773006668126,0.56769553,1951.4,1950.7,0.59447708]
["bitfinex-derivatives","ETHF0:USTF0",1773006668331,0.56769553,1951.6,1950.7,0.59447708]
["bitfinex-derivatives","ETHF0:USTF0",1773006668833,0.56769553,1951.8,1950.7,0.59447708]
["bitfinex-derivatives","ETHF0:USTF0",1773006669030,0.56769553,1952.0,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006669635,7.27569553,1952.0,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006670536,0.56769553,1952.0,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006671435,0.56769553,1951.9,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006671634,0.56769553,1951.9,1950.7,0.59447708]
["bitfinex-derivatives","ETHF0:USTF0",1773006671935,0.56769553,1951.5,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006672130,0.25621,1951.6,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006672131,0.56769553,1951.3,1950.7,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1773006673132,0.56769553,1951.3,1950.5,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006673537,0.56769553,1951.3,1950.1,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006674138,0.56769553,1951.3,1950.1,0.59531039]
["bitfinex-derivatives","ETHF0:USTF0",1773006679846,0.56769553,1952.0,1950.3,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006680040,0.56769553,1951.7,1950.3,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006680349,0.56769553,1951.8,1950.6,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006680745,0.56769553,1951.8,1950.8,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006681241,0.56769553,1951.8,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006684050,0.56769553,1951.8,1950.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773006684352,0.56769553,1951.8,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006685854,0.56769553,1951.6,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006687852,0.56769553,1952.2,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006688056,0.56769553,1952.0,1950.9,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006690550,0.56769553,1952.2,1951.1,0.59060072]
["bitfinex-derivatives","ETHF0:USTF0",1773006699163,0.56769553,1952.2,1951.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1773006699360,0.56769553,1952.2,1951.3,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006700564,0.57297085,1952.3,1951.5,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006700763,0.57297085,1952.3,1951.5,0.55466484]
["bitfinex-derivatives","ETHF0:USTF0",1773006701863,0.56667288,1952.5,1951.5,0.55466484]
["bitfinex-derivatives","ETHF0:USTF0",1773006702056,0.56667288,1952.5,1951.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1773006702260,0.56667288,1952.7,1951.7,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006702954,0.57317014,1952.7,1951.7,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006704263,0.56667288,1952.6,1951.7,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006706266,0.56667288,1952.6,1951.5,0.55466484]
["bitfinex-derivatives","ETHF0:USTF0",1773006706472,0.56667288,1952.6,1951.5,0.00405165]
["bitfinex-derivatives","ETHF0:USTF0",1773006710969,0.56667288,1952.6,1951.5,0.55466484]
["bitfinex-derivatives","ETHF0:USTF0",1773006711469,0.56667288,1952.6,1951.5,0.00405165]
["bitfinex-derivatives","ETHF0:USTF0",1773006713264,0.56667288,1952.4,1951.5,0.00405165]
["bitfinex-derivatives","ETHF0:USTF0",1773006714067,0.56667288,1952.4,1951.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773006714373,0.56667288,1952.2,1950.9,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006715166,0.56667288,1952.2,1950.9,0.55468772]
["bitfinex-derivatives","ETHF0:USTF0",1773006719175,0.56667288,1952.0,1950.9,0.55468772]
["bitfinex-derivatives","ETHF0:USTF0",1773006719578,0.56667288,1952.1,1951.0,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006719878,0.56667288,1952.6,1951.2,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006722176,0.56667288,1952.4,1950.9,16.56478638]
["bitfinex-derivatives","ETHF0:USTF0",1773006722380,0.56667288,1952.2,1951.0,0.55061319]
["bitfinex-derivatives","ETHF0:USTF0",1773006722580,0.56667288,1952.0,1950.9,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1773006722782,0.58788546,1951.6,1950.3,16.56876404]
["bitfinex-derivatives","ETHF0:USTF0",1773006722977,0.58788546,1951.5,1950.4,0.55866538]
["bitfinex-derivatives","ETHF0:USTF0",1773006723476,0.58788546,1951.5,1950.5,0.55866538]
["bitfinex-derivatives","ETHF0:USTF0",1773006723776,0.58788546,1951.5,1950.5,0.56295935]
["bitfinex-derivatives","ETHF0:USTF0",1773006723977,0.58788546,1952.0,1950.5,0.56295935]
["bitfinex-derivatives","ETHF0:USTF0",1773006725880,0.56236008,1951.6,1950.5,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1773006727484,0.56236008,1951.4,1950.5,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1773006727985,0.56236008,1951.3,1950.5,0.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1773006728184,0.56629009,1951.3,1950.5,0.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1773006742298,0.25619,1951.7,1950.5,0.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1773006742299,0.56236008,1951.5,1950.5,0.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1773006742500,0.81855008,1951.7,1950.6,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006742700,0.56236008,1951.7,1950.7,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006743301,0.56656737,1951.7,1950.7,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006749607,0.56656737,1951.7,1950.9,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006749608,0.00420729,1951.7,1950.9,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006749808,0.56236008,1951.9,1951.1,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006750910,0.56763195,1951.9,1951.1,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006753008,0.00527187,1951.9,1951.1,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006753510,0.53987299,1952.1,1951.1,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006754410,0.54435192,1952.1,1951.1,0.58833517]
["bitfinex-derivatives","ETHF0:USTF0",1773006754911,0.54435192,1952.1,1951.3,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006755614,0.00447893,1952.1,1951.3,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006755815,0.53987299,1952.4,1951.3,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006756316,0.53987299,1952.4,1951.5,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006756613,0.53987299,1952.4,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006756814,0.54389171,1952.4,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006758816,0.54389171,1952.4,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006759116,0.54389171,1952.4,1951.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773006761017,0.54389171,1952.4,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006762019,0.54389171,1952.4,1951.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773006763220,0.54389171,1952.4,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006763420,0.54389171,1952.4,1951.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773006764422,0.54389171,1952.4,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006765524,2.64267085,1952.4,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006765725,0.53987299,1952.3,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006770527,0.53987299,1952.3,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006778535,0.53987299,1952.3,1951.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773006779336,0.53987299,1952.3,1951.6,7.28617905]
["bitfinex-derivatives","ETHF0:USTF0",1773006781238,0.53987299,1952.3,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006783041,0.55032497,1952.4,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006785043,0.00401872,1952.4,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006785543,0.55032497,1952.4,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006789547,0.00401872,1952.4,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006789746,0.58716652,1952.7,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006790149,0.58716652,1952.8,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006790743,0.5921932,1952.8,1951.7,0.57817905]
["bitfinex-derivatives","ETHF0:USTF0",1773006792151,0.58716652,1952.4,1951.5,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006792351,0.58716652,1952.4,1951.4,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006793648,0.58716652,1952.2,1951.4,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006796558,2.68590139,1952.2,1951.4,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006796753,0.58716652,1952.1,1951.4,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006796953,0.58716652,1952.1,1951.1,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006801962,0.58716652,1951.9,1951.1,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006802163,0.58716652,1951.8,1951.1,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006805569,0.58716652,1951.8,1950.7,1.66670238]
["bitfinex-derivatives","ETHF0:USTF0",1773006805770,0.58716652,1951.8,1950.8,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006807064,0.58716652,1951.6,1950.8,0.57900307]
["bitfinex-derivatives","ETHF0:USTF0",1773006807262,0.58716652,1951.5,1950.7,1.66670238]
["bitfinex-derivatives","ETHF0:USTF0",1773006807470,0.58716652,1951.3,1950.7,1.66670238]
["bitfinex-derivatives","ETHF0:USTF0",1773006807671,0.59100454,1951.3,1950.7,1.66670238]
["bitfinex-derivatives","ETHF0:USTF0",1773006808471,2.68973941,1951.3,1950.5,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1773006808666,0.58716652,1951.2,1950.5,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1773006809973,0.58716652,1951.2,1950.5,0.58329704]
["bitfinex-derivatives","ETHF0:USTF0",1773006810569,0.58716652,1951.1,1950.5,0.58329704]
["bitfinex-derivatives","ETHF0:USTF0",1773006813176,0.56615439,1951.3,1950.5,0.58329704]
["bitfinex-derivatives","ETHF0:USTF0",1773006826887,0.00383802,1951.3,1950.5,0.58329704]
["bitfinex-derivatives","ETHF0:USTF0",1773006834689,0.81849637,1951.9,1950.7,0.54561692]
["bitfinex-derivatives","ETHF0:USTF0",1773006834991,0.81849637,1951.9,1950.9,0.54561692]
["bitfinex-derivatives","ETHF0:USTF0",1773006835591,0.56231637,1951.8,1951.0,0.54561692]
["bitfinex-derivatives","ETHF0:USTF0",1773006835891,2.09959363,1951.4,1950.6,0.54561692]
["bitfinex-derivatives","ETHF0:USTF0",1773006836091,0.56231637,1951.3,1950.6,0.54561692]
["bitfinex-derivatives","ETHF0:USTF0",1773006841404,0.56231637,1951.1,1950.6,0.54561692]
["bitfinex-derivatives","ETHF0:USTF0",1773006843403,0.56231637,1951.1,1950.5,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1773006843404,0.54800088,1950.9,1950.5,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1773006843798,0.54800088,1950.9,1950.4,0.58128423]
["bitfinex-derivatives","ETHF0:USTF0",1773006844104,0.54800088,1950.9,1950.1,0.58128423]
["bitfinex-derivatives","ETHF0:USTF0",1773006844704,0.54800088,1950.9,1950.1,0.5855469]
["bitfinex-derivatives","ETHF0:USTF0",1773006845294,0.54800088,1950.7,1950.1,0.5855469]
["bitfinex-derivatives","ETHF0:USTF0",1773006848909,0.54800088,1950.7,1950.1,0.00426267]
["bitfinex-derivatives","ETHF0:USTF0",1773006849605,0.54800088,1950.7,1950.1,0.57332775]
["bitfinex-derivatives","ETHF0:USTF0",1773006850409,0.59987344,1951.5,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006850611,0.59987344,1951.3,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006852904,0.59987344,1950.9,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006854408,2.09959363,1951.0,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006854610,0.59987344,1951.1,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006856604,2.09959363,1951.2,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006856808,0.59987344,1951.2,1950.4,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006858914,0.59987344,1951.4,1950.6,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006859312,0.59987344,1951.6,1950.8,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006860710,2.69946707,1951.7,1950.8,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006861112,2.70446564,1951.9,1951.0,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006861311,0.59987344,1951.8,1951.0,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006866715,0.59987344,1951.6,1950.8,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006867022,0.59987344,1951.4,1950.8,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006868022,2.09959363,1951.7,1950.6,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006868023,0.59987344,1951.2,1950.6,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006871624,0.59987344,1951.6,1950.6,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006871825,0.59987344,1951.6,1950.8,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006872028,0.59987344,1951.7,1951.0,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006872930,0.54911527,1951.8,1951.0,0.56906508]
["bitfinex-derivatives","ETHF0:USTF0",1773006873132,0.55411384,1951.9,1951.1,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006875135,0.00499857,1951.9,1951.3,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006875930,0.54911527,1952.1,1951.3,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006877038,0.55345488,1952.1,1951.4,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006882943,0.54911527,1951.8,1951.1,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006884845,0.00433961,1952.1,1951.3,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006885237,0.54911527,1952.8,1951.7,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006885441,0.54911527,1952.6,1951.8,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006886241,0.55270117,1952.6,1951.8,0.55405663]
["bitfinex-derivatives","ETHF0:USTF0",1773006897255,0.54911527,1952.8,1951.9,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006898452,0.55379417,1952.8,1951.9,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006900456,0.0046789,1952.8,1951.9,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006901255,0.0046789,1952.8,1952.1,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006901450,0.0046789,1952.8,1952.3,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006901653,0.54911527,1953.2,1952.3,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006902748,0.55480022,1953.2,1952.5,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006904655,0.00568495,1953.2,1952.5,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006905250,0.60522236,1953.2,1952.5,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006908053,0.00568495,1953.2,1952.5,0.54863283]
["bitfinex-derivatives","ETHF0:USTF0",1773006910858,0.00568495,1953.2,1952.5,2.6448278]
["bitfinex-derivatives","ETHF0:USTF0",1773006911161,0.58495453,1953.2,1952.6,0.57857782]
["bitfinex-derivatives","ETHF0:USTF0",1773006911362,0.57926958,1953.5,1952.6,0.57857782]
["bitfinex-derivatives","ETHF0:USTF0",1773006911760,0.25589,1954.1,1952.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773006911761,0.57926958,1954.0,1952.9,0.57857782]
["bitfinex-derivatives","ETHF0:USTF0",1773006912460,0.58390041,1954.0,1952.9,0.57857782]
["bitfinex-derivatives","ETHF0:USTF0",1773006946698,0.57110834,1953.8,1952.9,0.57857782]
["bitfinex-derivatives","ETHF0:USTF0",1773006952505,0.57110834,1953.6,1952.3,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006952707,0.57110834,1953.2,1952.3,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006955605,0.57110834,1953.0,1952.3,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006958110,0.57110834,1953.0,1952.1,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006960407,0.57110834,1952.6,1952.1,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006960605,0.57703039,1952.6,1952.1,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006962410,0.57703039,1952.6,1951.9,0.55785672]
["bitfinex-derivatives","ETHF0:USTF0",1773006962614,0.57110834,1952.4,1951.8,0.56328052]
["bitfinex-derivatives","ETHF0:USTF0",1773006962809,0.00592205,1952.6,1951.8,0.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1773006962810,0.55103576,1952.2,1951.8,0.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1773006963217,0.55103576,1952.2,1951.5,0.58780857]
["bitfinex-derivatives","ETHF0:USTF0",1773006964320,0.55103576,1952.0,1951.5,0.59408026]
["bitfinex-derivatives","ETHF0:USTF0",1773006966510,0.55103576,1952.0,1951.5,0.00627169]
["bitfinex-derivatives","ETHF0:USTF0",1773006967021,0.56098268,1952.4,1951.8,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006967217,0.56690473,1952.6,1951.8,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006967821,0.56690473,1952.6,1952.0,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006968020,0.00592205,1952.6,1952.0,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006973825,0.56098268,1952.9,1952.0,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006974830,0.5667782,1952.9,1952.0,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006975227,0.5667782,1952.9,1952.2,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006975530,0.00579552,1952.9,1952.4,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006975727,0.56098268,1953.1,1952.4,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006976029,0.56098268,1953.3,1952.6,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006976831,0.56569191,1953.3,1952.6,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006983442,0.00470923,1953.3,1952.6,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006984738,0.56098268,1953.1,1952.5,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006984945,0.56098268,1953.1,1952.3,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006986043,0.56098268,1952.9,1952.3,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773006992745,0.56185947,1953.1,1952.3,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773007055398,0.00470923,1953.3,1952.3,0.58792414]
["bitfinex-derivatives","ETHF0:USTF0",1773007055598,0.00470923,1953.3,1952.5,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007055811,0.56668368,1953.8,1952.7,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007056695,0.57155226,1953.8,1952.7,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007060008,0.57155226,1953.8,1952.9,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007060308,0.57155226,1953.8,1952.9,0.54563402]
["bitfinex-derivatives","ETHF0:USTF0",1773007063811,0.56668368,1954.0,1953.1,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007064814,0.57035842,1954.0,1953.1,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007065517,0.56668368,1954.3,1953.4,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007065711,0.56668368,1954.3,1953.6,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007066510,0.5731645,1954.3,1953.6,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007072610,0.56668368,1954.5,1953.6,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007073619,0.57221741,1954.5,1953.6,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007078720,0.00553373,1954.5,1953.6,2.63806858]
["bitfinex-derivatives","ETHF0:USTF0",1773007079021,0.00553373,1954.5,1953.7,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007079621,0.00553373,1954.5,1953.9,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007079823,0.00553373,1954.5,1954.1,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007080022,0.56668368,1955.0,1954.4,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007080325,0.56668368,1955.0,1954.2,2.6343046]
["bitfinex-derivatives","ETHF0:USTF0",1773007081020,0.57259672,1955.0,1954.2,2.63813007]
["bitfinex-derivatives","ETHF0:USTF0",1773007081620,0.57259672,1955.0,1954.4,2.6343046]
["bitfinex-derivatives","ETHF0:USTF0",1773007081923,0.57259672,1955.0,1954.4,0.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1773007083625,0.57259672,1955.0,1954.2,2.65871793]
["bitfinex-derivatives","ETHF0:USTF0",1773007083821,0.5816253,1954.7,1954.2,0.00382547]
["bitfinex-derivatives","ETHF0:USTF0",1773007084024,0.5816253,1954.7,1953.9,0.5615601]
["bitfinex-derivatives","ETHF0:USTF0",1773007084928,0.5816253,1954.7,1953.9,0.56587403]
["bitfinex-derivatives","ETHF0:USTF0",1773007088428,0.56006558,1954.5,1953.9,0.56587403]
["bitfinex-derivatives","ETHF0:USTF0",1773007089319,0.56006558,1954.5,1953.9,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1773007090722,0.56006558,1954.3,1953.9,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1773007101735,0.56006558,1954.3,1953.2,9.20799]
["bitfinex-derivatives","ETHF0:USTF0",1773007101736,0.56006558,1954.0,1952.9,2.20604599]
["bitfinex-derivatives","ETHF0:USTF0",1773007101938,0.56006558,1954.0,1952.7,15.92677764]
["bitfinex-derivatives","ETHF0:USTF0",1773007101939,0.56006558,1953.5,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007102337,0.56006558,1953.3,1952.5,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007102537,0.56006558,1953.1,1952.5,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007102738,0.56395406,1953.1,1952.5,0.00616676]
["bitfinex-derivatives","ETHF0:USTF0",1773007105442,0.56395406,1953.1,1952.5,0.5659509]
["bitfinex-derivatives","ETHF0:USTF0",1773007106644,0.56395406,1953.1,1952.6,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007109141,0.56006558,1953.3,1952.7,2.09333236]
["bitfinex-derivatives","ETHF0:USTF0",1773007109447,0.56006558,1953.3,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007110147,0.56407659,1953.3,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007110447,0.00401101,1953.3,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007110641,0.56407659,1953.3,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007111242,0.00401101,1953.3,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007111450,0.56407659,1953.3,1952.8,0.55978414]
["bitfinex-derivatives","ETHF0:USTF0",1773007119856,0.56407659,1953.3,1952.9,2.09333236]
["bitfinex-derivatives","ETHF0:USTF0",1773007120051,0.56407659,1953.3,1952.9,2.68685866]
["bitfinex-derivatives","ETHF0:USTF0",1773007121056,0.56407659,1953.3,1953.0,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007122050,0.56407659,1953.3,1952.9,2.09333236]
["bitfinex-derivatives","ETHF0:USTF0",1773007122255,0.56407659,1953.3,1952.9,2.68685866]
["bitfinex-derivatives","ETHF0:USTF0",1773007123058,0.56407659,1953.3,1953.0,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007123760,0.56407659,1953.3,1952.9,2.68685866]
["bitfinex-derivatives","ETHF0:USTF0",1773007124154,0.56407659,1953.3,1953.0,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007125162,0.56407659,1953.3,1952.9,2.68685866]
["bitfinex-derivatives","ETHF0:USTF0",1773007125761,0.56407659,1953.3,1953.0,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007129463,0.56407659,1953.3,1952.9,2.09333236]
["bitfinex-derivatives","ETHF0:USTF0",1773007129660,0.56407659,1953.3,1953.0,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007130055,0.56407659,1953.3,1952.9,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007130264,0.56407659,1953.3,1952.7,0.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1773007130863,0.56407659,1953.3,1952.6,9.39085866]
["bitfinex-derivatives","ETHF0:USTF0",1773007133166,0.56407659,1953.3,1952.6,8.79733236]
["bitfinex-derivatives","ETHF0:USTF0",1773007134170,0.56407659,1953.3,1952.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1773007137473,0.57319914,1953.1,1952.5,0.00616676]
["bitfinex-derivatives","ETHF0:USTF0",1773007144479,0.57319914,1953.1,1952.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773007145582,0.57319914,1953.1,1952.3,0.00554798]
["bitfinex-derivatives","ETHF0:USTF0",1773007146080,0.82921914,1953.1,1952.3,0.00554798]
["bitfinex-derivatives","ETHF0:USTF0",1773007146280,0.5685834,1953.0,1952.3,0.00554798]
["bitfinex-derivatives","ETHF0:USTF0",1773007147779,0.5685834,1953.0,1952.0,0.5690666]
["bitfinex-derivatives","ETHF0:USTF0",1773007147973,0.5685834,1953.0,1951.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773007148175,0.5685834,1953.0,1951.8,0.5690666]
["bitfinex-derivatives","ETHF0:USTF0",1773007148575,0.25604,1952.9,1951.8,0.5690666]
["bitfinex-derivatives","ETHF0:USTF0",1773007148781,0.5685834,1952.8,1951.8,0.57416565]
["bitfinex-derivatives","ETHF0:USTF0",1773007149275,0.5685834,1952.8,1951.8,0.00509905]
["bitfinex-derivatives","ETHF0:USTF0",1773007149681,0.5685834,1952.6,1951.8,0.00509905]
["bitfinex-derivatives","ETHF0:USTF0",1773007150077,0.5685834,1952.5,1951.5,2.19179449]
["bitfinex-derivatives","ETHF0:USTF0",1773007150280,0.5685834,1952.5,1951.5,0.5690666]
["bitfinex-derivatives","ETHF0:USTF0",1773007150481,0.5685834,1952.5,1951.4,0.5690666]
["bitfinex-derivatives","ETHF0:USTF0",1773007151081,0.5685834,1952.5,1951.4,0.57502105]
["bitfinex-derivatives","ETHF0:USTF0",1773007153779,2.09700102,1952.6,1951.4,0.57502105]
["bitfinex-derivatives","ETHF0:USTF0",1773007153780,0.5685834,1952.3,1951.4,0.57502105]
["bitfinex-derivatives","ETHF0:USTF0",1773007153979,0.5685834,1952.3,1951.4,0.00595445]
["bitfinex-derivatives","ETHF0:USTF0",1773007154582,0.5685834,1952.3,1951.4,0.57502105]
["bitfinex-derivatives","ETHF0:USTF0",1773007173802,0.5685834,1952.3,1951.4,0.57314712]
["bitfinex-derivatives","ETHF0:USTF0",1773007180005,0.5685834,1952.3,1951.4,0.00595445]
["bitfinex-derivatives","ETHF0:USTF0",1773007180310,0.57340949,1952.2,1951.4,0.57314712]
["bitfinex-derivatives","ETHF0:USTF0",1773007181713,0.57340949,1952.2,1951.4,0.00595445]
["bitfinex-derivatives","ETHF0:USTF0",1773007191024,0.57340949,1952.2,1951.4,0.57314712]
["bitfinex-derivatives","ETHF0:USTF0",1773007191422,0.57340949,1952.2,1951.4,0.00595445]
["bitfinex-derivatives","ETHF0:USTF0",1773007193819,0.57340949,1952.2,1951.4,0.57314712]
["bitfinex-derivatives","ETHF0:USTF0",1773007194021,0.57340949,1952.0,1951.4,0.57314712]
["bitfinex-derivatives","ETHF0:USTF0",1773007194919,0.57340949,1952.3,1951.4,0.57314712]
["bitfinex-derivatives","ETHF0:USTF0",1773007196025,0.57340949,1952.5,1951.6,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007197119,0.57340949,1953.2,1951.8,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007197319,0.57340949,1953.2,1952.3,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007197524,0.57340949,1952.9,1951.8,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007198531,0.57340949,1953.0,1951.9,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007198726,7.28140949,1953.0,1951.9,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007199129,0.57340949,1952.9,1951.9,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007200527,6.707,1953.1,1951.4,56.73273209]
["bitfinex-derivatives","ETHF0:USTF0",1773007200528,2.09700102,1952.0,1951.4,0.00595445]
["bitfinex-derivatives","ETHF0:USTF0",1773007200826,0.57340949,1952.0,1951.5,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007201022,0.57340949,1952.2,1951.5,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007201223,4.51607312,1953.4,1951.5,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007201527,0.57340949,1951.5,1950.7,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007201730,0.57340949,1951.8,1951.0,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007201924,0.57340949,1951.0,1949.7,16.49397031]
["bitfinex-derivatives","ETHF0:USTF0",1773007202132,0.57340949,1950.5,1949.7,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007202427,0.57340949,1950.4,1949.9,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007202623,2.09986133,1951.0,1949.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1773007202624,7.28040949,1950.7,1950.1,0.56719267]
["bitfinex-derivatives","ETHF0:USTF0",1773007202933,0.55760521,1950.6,1949.9,0.5530673]
["bitfinex-derivatives","ETHF0:USTF0",1773007203631,0.55760521,1951.6,1950.1,0.5530673]
["bitfinex-derivatives","ETHF0:USTF0",1773007203832,0.55760521,1951.6,1950.3,0.5530673]
["bitfinex-derivatives","ETHF0:USTF0",1773007204529,0.56190783,1951.6,1950.3,0.5530673]
["bitfinex-derivatives","ETHF0:USTF0",1773007205125,3.71002044,1951.1,1949.7,0.00410138]
["bitfinex-derivatives","ETHF0:USTF0",1773007205335,0.55760521,1950.7,1949.7,0.00410138]
["bitfinex-derivatives","ETHF0:USTF0",1773007205624,0.55760521,1950.7,1949.7,0.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1773007205826,0.54348133,1951.3,1949.7,0.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1773007206428,0.54348133,1951.1,1949.7,0.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1773007206635,0.54348133,1950.9,1949.7,0.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1773007207331,0.54348133,1950.7,1949.7,0.00410138]
["bitfinex-derivatives","ETHF0:USTF0",1773007207531,0.54348133,1950.4,1949.7,0.00410138]
["bitfinex-derivatives","ETHF0:USTF0",1773007207723,0.54348133,1950.6,1949.7,0.57526488]
["bitfinex-derivatives","ETHF0:USTF0",1773007207925,0.54348133,1950.3,1948.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007208328,0.54348133,1949.7,1948.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007208531,0.54348133,1949.5,1948.5,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007208929,0.54348133,1949.4,1948.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1773007209329,3.15801283,1949.5,1948.1,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007209330,0.54348133,1949.1,1948.1,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007209629,0.54348133,1949.0,1948.1,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007210031,0.54348133,1948.3,1947.2,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007210327,0.54348133,1948.9,1947.2,0.57738893]
["bitfinex-derivatives","ETHF0:USTF0",1773007210524,0.54348133,1948.9,1947.4,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007211331,0.54348133,1949.2,1947.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007211530,0.54348133,1948.9,1947.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007211930,0.54348133,1948.4,1947.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007212134,0.54348133,1948.2,1947.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007212338,0.54348133,1948.2,1947.2,0.00622543]
["bitfinex-derivatives","ETHF0:USTF0",1773007212531,0.54348133,1948.0,1947.2,0.00622543]
["bitfinex-derivatives","ETHF0:USTF0",1773007212736,0.54348133,1948.0,1946.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007212737,0.54348133,1947.9,1946.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007213631,0.54787173,1948.0,1946.7,0.57555037]
["bitfinex-derivatives","ETHF0:USTF0",1773007213833,0.54787173,1948.0,1946.7,0.00438687]
["bitfinex-derivatives","ETHF0:USTF0",1773007213834,0.80017133,1947.9,1946.7,0.00438687]
["bitfinex-derivatives","ETHF0:USTF0",1773007214047,0.54348133,1947.8,1946.7,0.00438687]
["bitfinex-derivatives","ETHF0:USTF0",1773007214333,0.54348133,1947.6,1946.7,0.00438687]
["bitfinex-derivatives","ETHF0:USTF0",1773007214533,0.54348133,1947.6,1946.7,0.57555037]
["bitfinex-derivatives","ETHF0:USTF0",1773007214930,0.54348133,1947.8,1946.7,0.57555037]
["bitfinex-derivatives","ETHF0:USTF0",1773007216328,0.54348133,1947.6,1946.7,0.00438687]
["bitfinex-derivatives","ETHF0:USTF0",1773007216526,0.54348133,1947.4,1946.0,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007216726,0.54348133,1947.3,1946.0,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007217333,0.80023133,1947.5,1946.0,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007217530,0.80023133,1947.5,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007217732,0.54348133,1947.4,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007217935,0.25675,1947.5,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007218132,0.54348133,1947.2,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007218337,0.54348133,1947.0,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007218934,0.2568,1947.1,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007219842,0.54348133,1947.5,1946.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007220037,0.54348133,1947.7,1946.4,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007220239,0.80024133,1947.4,1946.4,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007220642,0.25676,1947.4,1946.4,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007221043,0.0043904,1948.0,1946.7,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007221343,0.54348133,1948.5,1947.0,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007221537,0.54348133,1948.5,1947.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007221738,0.80007133,1948.8,1947.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007222240,0.80007133,1948.8,1947.4,5.39618859]
["bitfinex-derivatives","ETHF0:USTF0",1773007222439,0.54348133,1948.7,1947.5,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007222638,0.54348133,1948.5,1947.5,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007222940,0.54348133,1949.3,1948.2,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007223243,0.54348133,1949.4,1948.2,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007223841,0.54348133,1949.2,1948.2,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007224051,0.54348133,1949.0,1948.2,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007225445,0.54348133,1947.6,1946.6,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007225641,0.54348133,1947.6,1945.4,3.15241523]
["bitfinex-derivatives","ETHF0:USTF0",1773007225642,0.54348133,1947.4,1946.0,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007226543,0.54736169,1947.4,1946.0,0.57605461]
["bitfinex-derivatives","ETHF0:USTF0",1773007227445,0.54348133,1947.1,1946.0,0.57605461]
["bitfinex-derivatives","ETHF0:USTF0",1773007228243,0.54348133,1946.9,1946.0,0.57605461]
["bitfinex-derivatives","ETHF0:USTF0",1773007228949,0.54348133,1946.8,1946.0,0.57605461]
["bitfinex-derivatives","ETHF0:USTF0",1773007230742,0.54348133,1946.4,1945.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007231148,6.712,1946.3,1945.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007231347,0.54348133,1946.2,1945.3,0.5711635]
["bitfinex-derivatives","ETHF0:USTF0",1773007231849,0.54348133,1946.2,1945.3,0.57676061]
["bitfinex-derivatives","ETHF0:USTF0",1773007232850,0.56303663,1946.0,1945.3,0.57676061]
["bitfinex-derivatives","ETHF0:USTF0",1773007233047,0.56962322,1946.0,1945.3,0.57676061]
["bitfinex-derivatives","ETHF0:USTF0",1773007233447,0.00658659,1946.0,1945.3,0.57676061]
["bitfinex-derivatives","ETHF0:USTF0",1773007235451,0.56303663,1945.8,1944.4,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007235651,0.00658659,1946.0,1944.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007235652,0.56962322,1946.0,1944.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007235857,0.56962322,1946.0,1944.7,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007236043,0.26353659,1946.0,1944.8,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007236351,0.26353659,1946.0,1944.8,0.60038473]
["bitfinex-derivatives","ETHF0:USTF0",1773007236950,0.82657322,1946.0,1944.8,0.60038473]
["bitfinex-derivatives","ETHF0:USTF0",1773007237153,0.25697,1945.8,1944.8,0.60038473]
["bitfinex-derivatives","ETHF0:USTF0",1773007237449,0.56303663,1947.0,1945.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007237650,0.56303663,1946.7,1945.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007237954,9.86541523,1947.2,1945.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007237955,0.56303663,1946.5,1945.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007238252,0.25689,1946.4,1945.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007238447,0.56303663,1946.3,1945.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007238646,0.56303663,1946.1,1945.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007238846,0.56303663,1945.9,1945.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007239052,0.00585549,1946.5,1945.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007239053,0.56303663,1945.7,1945.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007239254,0.257,1945.6,1945.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007239450,0.82003663,1945.6,1945.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007239650,0.25702,1945.4,1944.8,0.00634432]
["bitfinex-derivatives","ETHF0:USTF0",1773007239849,0.56303663,1945.3,1944.8,0.00634432]
["bitfinex-derivatives","ETHF0:USTF0",1773007240052,0.56303663,1945.1,1944.3,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007240452,0.56303663,1944.4,1943.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007241050,0.00615654,1944.4,1943.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007241252,0.82009663,1945.1,1943.9,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007242151,0.56303663,1945.0,1943.9,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007242352,0.56303663,1944.8,1943.9,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007242548,0.56303663,1944.6,1943.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007242949,0.56303663,1944.4,1943.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007243151,0.56303663,1944.2,1943.5,0.00523757]
["bitfinex-derivatives","ETHF0:USTF0",1773007243354,0.56303663,1944.2,1943.5,0.59927798]
["bitfinex-derivatives","ETHF0:USTF0",1773007243554,0.25717,1944.3,1943.5,0.59927798]
["bitfinex-derivatives","ETHF0:USTF0",1773007243753,0.56303663,1944.6,1943.5,0.59927798]
["bitfinex-derivatives","ETHF0:USTF0",1773007244457,0.56303663,1944.4,1943.5,0.59927798]
["bitfinex-derivatives","ETHF0:USTF0",1773007244657,0.56303663,1944.0,1943.1,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007244854,0.56303663,1943.8,1943.1,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007245153,0.56303663,1943.8,1942.7,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007245649,0.56303663,1943.6,1942.7,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007245849,0.56303663,1944.1,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007246050,0.82020663,1944.3,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007246456,0.56303663,1944.2,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007246862,0.56303663,1944.0,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007247155,0.56303663,1944.0,1942.7,0.00364561]
["bitfinex-derivatives","ETHF0:USTF0",1773007247363,0.56303663,1943.1,1941.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007247754,0.31704004,1943.0,1942.2,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007247958,0.56303663,1943.5,1942.2,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007248156,0.56303663,1943.7,1942.5,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007248359,0.56303663,1943.7,1942.5,0.59790784]
["bitfinex-derivatives","ETHF0:USTF0",1773007248859,0.56303663,1943.5,1942.5,0.59790784]
["bitfinex-derivatives","ETHF0:USTF0",1773007252058,0.25726,1943.6,1942.5,0.59790784]
["bitfinex-derivatives","ETHF0:USTF0",1773007252757,0.56303663,1944.1,1942.8,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007253261,0.56303663,1944.1,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007255758,0.56303663,1943.9,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007255963,0.56303663,1943.7,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007256965,0.82029663,1943.6,1943.0,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007257261,0.56303663,1943.3,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007257657,0.25729,1943.4,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007258167,0.56303663,1943.3,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007258364,0.25729,1943.4,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007258564,0.56303663,1943.4,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007259167,0.82033663,1943.3,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007259362,0.56303663,1943.2,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007259867,0.2573,1943.3,1942.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007261067,0.56303663,1943.0,1942.5,0.00386743]
["bitfinex-derivatives","ETHF0:USTF0",1773007261267,0.56303663,1942.8,1941.9,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007261468,0.56303663,1942.6,1941.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007261867,0.49597745,1942.7,1941.6,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007262068,0.25738,1942.7,1941.9,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007262264,0.82042663,1942.6,1941.9,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1773007262470,0.56303663,1942.5,1941.9,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1773007262668,0.56303663,1942.3,1941.1,0.59404041]
["bitfinex-derivatives","ETHF0:USTF0",1773007262974,0.5584786,1942.2,1941.4,0.58129627]
["bitfinex-derivatives","ETHF0:USTF0",1773007263269,0.5584786,1942.2,1941.0,0.58129627]
["bitfinex-derivatives","ETHF0:USTF0",1773007263270,0.5584786,1941.9,1941.0,0.58129627]
["bitfinex-derivatives","ETHF0:USTF0",1773007263473,0.5584786,1941.7,1941.1,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1773007263672,0.5584786,1941.7,1941.1,0.00542701]
["bitfinex-derivatives","ETHF0:USTF0",1773007263867,0.5584786,1941.5,1941.1,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1773007264181,0.5584786,1941.5,1940.5,0.58129627]
["bitfinex-derivatives","ETHF0:USTF0",1773007264473,0.5584786,1941.3,1940.5,0.58129627]
["bitfinex-derivatives","ETHF0:USTF0",1773007264686,0.5584786,1941.3,1940.0,0.58129627]
["bitfinex-derivatives","ETHF0:USTF0",1773007264874,0.31851521,1941.2,1940.0,0.58759733]
["bitfinex-derivatives","ETHF0:USTF0",1773007265075,0.5584786,1941.1,1940.0,0.58759733]
["bitfinex-derivatives","ETHF0:USTF0",1773007265470,3.4223122,1941.0,1940.0,0.58759733]
["bitfinex-derivatives","ETHF0:USTF0",1773007265669,2.8638336,1941.0,1940.0,0.58759733]
["bitfinex-derivatives","ETHF0:USTF0",1773007265871,0.79733012,1941.1,1940.0,0.58759733]
["bitfinex-derivatives","ETHF0:USTF0",1773007266070,0.5584786,1941.0,1940.0,0.58759733]
["bitfinex-derivatives","ETHF0:USTF0",1773007266573,0.56154602,1941.3,1940.2,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007266776,0.55617327,1941.6,1940.4,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007266975,0.55617327,1942.3,1940.6,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007267171,0.55617327,1942.3,1941.0,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007267583,0.55617327,1942.1,1941.0,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007267873,0.55617327,1942.1,1940.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1773007267874,0.55617327,1941.9,1940.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007268269,0.55617327,1941.5,1940.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007268672,0.55617327,1941.3,1940.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007268973,6.716,1942.0,1939.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1773007268974,0.55617327,1941.1,1939.8,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007269173,0.55617327,1940.9,1939.4,0.89479328]
["bitfinex-derivatives","ETHF0:USTF0",1773007269371,0.55617327,1940.0,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007269668,0.55617327,1939.8,1938.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007269973,0.55617327,1939.8,1938.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007270276,2.47036299,1939.7,1938.5,0.58321192]
["bitfinex-derivatives","ETHF0:USTF0",1773007270472,2.47036299,1939.7,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007270473,0.55617327,1938.8,1937.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007270776,0.55617327,1938.6,1937.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007270979,1.82118668,1938.7,1937.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007271174,0.55617327,1939.3,1937.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007271374,0.55617327,1939.3,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007271674,0.55617327,1939.2,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007271869,0.00480515,1939.8,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007271870,0.55617327,1939.5,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007272075,0.56097842,1939.8,1938.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007272277,5.69390498,1939.7,1938.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1773007272471,0.00480515,1939.8,1938.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007272876,0.56097842,1939.8,1938.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007273579,5.77500708,1939.7,1938.8,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007273775,0.56097842,1939.8,1938.8,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007273976,0.00480515,1939.8,1938.8,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007274880,0.55617327,1939.6,1938.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007275272,0.88116385,1939.5,1938.4,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007275581,0.00480515,1939.8,1938.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007275777,0.56097842,1939.8,1938.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007275977,0.56097842,1939.8,1938.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007276477,6.16482177,1939.7,1938.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007276681,0.55617327,1939.6,1938.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007276975,0.55617327,1939.4,1938.0,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007277183,0.55617327,1938.6,1937.6,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007277382,0.55617327,1939.3,1937.6,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007277581,0.55617327,1939.2,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007277881,0.55617327,1939.0,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007278381,0.55617327,1938.8,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007278675,1.92018331,1938.7,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007279083,0.55617327,1938.7,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007279281,5.76775034,1938.6,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007279782,0.55617327,1938.4,1937.5,0.58444199]
["bitfinex-derivatives","ETHF0:USTF0",1773007279977,0.56191727,1938.4,1937.5,0.58444199]
["bitfinex-derivatives","ETHF0:USTF0",1773007282382,6.13684829,1938.3,1937.5,0.58444199]
["bitfinex-derivatives","ETHF0:USTF0",1773007282778,0.55617327,1938.2,1937.5,0.58444199]
["bitfinex-derivatives","ETHF0:USTF0",1773007283181,0.005744,1938.4,1937.5,0.58444199]
["bitfinex-derivatives","ETHF0:USTF0",1773007284375,0.55617327,1939.0,1937.5,0.58444199]
["bitfinex-derivatives","ETHF0:USTF0",1773007284576,0.55617327,1939.7,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007284784,0.55617327,1939.5,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007284984,0.55617327,1939.5,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007285284,0.55617327,1939.3,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007285986,5.53178313,1939.5,1938.3,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007286282,0.00572962,1939.5,1938.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007286977,0.56190289,1939.5,1938.5,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007287178,0.55617327,1939.1,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007287384,0.55617327,1938.9,1937.7,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007287586,1.95395838,1939.0,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007287984,0.25787,1939.0,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007288385,0.55617327,1938.9,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007288883,0.25787,1939.0,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007289083,0.81404327,1939.0,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007289283,5.69332697,1938.9,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007289587,6.24950024,1938.9,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007289789,0.55617327,1938.8,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007290385,5.69332697,1938.9,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007290585,0.55617327,1938.9,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007291584,0.25787,1939.0,1937.9,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007291990,0.25787,1939.0,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007292288,0.55617327,1939.2,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007292688,0.56190289,1939.5,1938.1,0.57833249]
["bitfinex-derivatives","ETHF0:USTF0",1773007292883,0.00572962,1939.5,1938.3,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007293089,0.00572962,1939.5,1938.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007293787,12.57636262,1941.4,1938.6,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007293788,0.55455093,1939.9,1938.6,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007293982,0.55455093,1939.9,1938.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007294182,0.25774,1940.0,1938.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007294384,0.25774,1940.0,1938.9,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007294786,0.00533842,1940.0,1938.9,0.59340582]
["bitfinex-derivatives","ETHF0:USTF0",1773007295795,0.00533842,1940.0,1939.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007297691,0.55455093,1940.5,1939.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007297893,0.55455093,1940.5,1939.3,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007298491,0.25767,1940.6,1939.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007298697,0.00551932,1940.6,1939.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007300301,0.56007025,1940.6,1939.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007301001,0.00551932,1940.6,1939.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007302904,0.00551932,1940.6,1939.7,0.39861612]
["bitfinex-derivatives","ETHF0:USTF0",1773007304398,0.00551932,1940.6,1939.9,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007304605,0.55455093,1941.0,1939.9,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007305005,0.55455093,1941.0,1940.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007305408,0.55455093,1941.3,1940.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007305703,0.55960674,1941.3,1940.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007305904,0.55960674,1941.3,1940.3,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007306105,0.00505581,1941.3,1940.3,0.59426654]
["bitfinex-derivatives","ETHF0:USTF0",1773007306305,0.00505581,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007306501,0.55960674,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007307100,0.00505581,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007307305,0.55960674,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007307700,0.00505581,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007307907,0.55960674,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007308510,0.00505581,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007309008,0.55960674,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007309404,0.00505581,1941.3,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007310405,0.00505581,1941.3,1940.6,5.74942119]
["bitfinex-derivatives","ETHF0:USTF0",1773007310601,0.25754,1941.6,1940.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007311006,0.55455093,1942.0,1940.7,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007311311,0.55455093,1942.2,1940.9,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007311512,0.55981861,1942.2,1940.9,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007311716,0.55981861,1942.2,1940.8,6.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1773007311717,0.55981861,1942.2,1941.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007312606,0.55455093,1942.7,1941.4,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007312807,0.55455093,1942.7,1941.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007313109,0.55455093,1942.5,1941.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007313504,0.55455093,1942.3,1941.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007313704,0.55843616,1942.3,1941.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007313904,0.55455093,1942.1,1941.3,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007314413,0.55455093,1941.9,1941.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007314813,0.00388523,1942.3,1941.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007314814,0.55455093,1941.7,1941.1,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007315016,0.55455093,1941.7,1940.4,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007315309,0.55455093,1941.7,1940.6,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007317416,0.26132523,1942.3,1940.8,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007317417,0.55455093,1942.2,1940.8,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007317614,0.55455093,1942.2,1941.0,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007317915,0.55455093,1942.1,1941.0,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007318512,0.55455093,1942.1,1941.2,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007319511,0.55455093,1942.1,1940.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1773007319512,0.55455093,1941.9,1940.8,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007321612,0.55455093,1941.7,1940.8,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007321818,0.55455093,1941.7,1940.4,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007322118,0.55455093,1941.7,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007322518,0.55455093,1941.5,1940.5,0.58929799]
["bitfinex-derivatives","ETHF0:USTF0",1773007323612,0.25755,1941.4,1940.0,0.56371154]
["bitfinex-derivatives","ETHF0:USTF0",1773007323815,0.59547699,1940.9,1939.7,0.56371154]
["bitfinex-derivatives","ETHF0:USTF0",1773007324719,0.59547699,1940.7,1939.7,0.56371154]
["bitfinex-derivatives","ETHF0:USTF0",1773007324918,0.59547699,1940.7,1939.7,0.56786513]
["bitfinex-derivatives","ETHF0:USTF0",1773007326117,0.55744032,1940.5,1939.7,0.56786513]
["bitfinex-derivatives","ETHF0:USTF0",1773007326320,0.55744032,1940.5,1939.7,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1773007326513,0.55744032,1940.3,1939.7,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1773007327715,0.55744032,1940.3,1938.9,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007327916,0.55744032,1940.1,1938.8,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007328122,0.55744032,1939.9,1938.8,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007328317,0.55744032,1939.9,1938.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1773007328318,0.55744032,1939.5,1938.3,5.6275656]
["bitfinex-derivatives","ETHF0:USTF0",1773007328521,0.55744032,1939.5,1938.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007328717,0.55744032,1939.1,1938.2,0.00661397]
["bitfinex-derivatives","ETHF0:USTF0",1773007328924,0.55744032,1938.7,1937.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007329417,0.55744032,1938.5,1937.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007329620,0.55744032,1938.5,1936.7,4.03619467]
["bitfinex-derivatives","ETHF0:USTF0",1773007329819,0.55744032,1938.1,1936.8,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007330018,0.56344424,1938.1,1936.7,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1773007330218,0.55744032,1937.9,1936.7,0.57870257]
["bitfinex-derivatives","ETHF0:USTF0",1773007330519,0.55744032,1937.7,1936.7,0.57870257]
["bitfinex-derivatives","ETHF0:USTF0",1773007332024,0.00600392,1938.1,1936.7,0.57870257]
["bitfinex-derivatives","ETHF0:USTF0",1773007332025,0.55744032,1937.5,1936.7,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1773007332725,0.55744032,1937.3,1936.7,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1773007332919,0.55744032,1937.3,1935.6,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007333119,0.23985548,1937.2,1936.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007333319,0.55744032,1937.3,1936.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007333320,0.55744032,1938.0,1936.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007333519,0.55744032,1938.0,1936.6,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007333725,0.55744032,1937.9,1936.7,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007333927,0.55744032,1937.9,1936.8,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007334723,5.5993281,1938.0,1937.0,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007334920,0.55744032,1938.0,1937.0,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007335322,0.55744032,1937.8,1936.7,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1773007335521,0.55744032,1937.6,1936.7,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1773007335727,0.55744032,1937.4,1935.7,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007335923,0.55744032,1937.4,1936.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007336324,0.55744032,1937.6,1936.5,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007336726,0.00600392,1938.1,1936.5,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007336727,0.55744032,1937.9,1936.9,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007336929,0.56344424,1938.1,1936.9,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007337124,0.00600392,1938.1,1937.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007337331,0.55744032,1938.8,1937.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007337530,0.55744032,1938.8,1937.7,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007337726,6.30521242,1938.8,1937.7,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007337926,0.55744032,1938.8,1937.9,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007338227,0.55744032,1938.8,1937.9,0.57848134]
["bitfinex-derivatives","ETHF0:USTF0",1773007338433,0.56290695,1938.8,1937.9,0.57848134]
["bitfinex-derivatives","ETHF0:USTF0",1773007338621,0.56290695,1938.8,1938.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007338823,0.00546663,1938.8,1938.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007339232,0.55744032,1939.1,1938.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007339627,0.55744032,1939.4,1938.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007340134,0.55744032,1939.2,1938.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007340338,0.5622467,1939.2,1938.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007340934,0.00480638,1939.2,1938.5,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007341234,0.55744032,1939.8,1938.7,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007341432,0.55744032,1939.8,1938.8,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007341735,0.55744032,1939.8,1938.8,0.17708847]
["bitfinex-derivatives","ETHF0:USTF0",1773007342027,0.56227526,1939.8,1938.7,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007342430,0.55744032,1939.6,1938.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007342630,0.55744032,1939.4,1938.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007342929,0.25781,1939.5,1938.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007342930,0.55744032,1939.2,1938.2,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007344834,0.55744032,1939.4,1938.4,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007345136,0.55744032,1939.3,1938.4,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007345935,0.55744032,1939.3,1938.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007346337,0.55744032,1939.1,1938.1,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007347337,0.55744032,1939.5,1938.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007347739,0.55744032,1939.4,1938.3,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007350839,0.55744032,1939.4,1938.4,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007351639,0.55744032,1939.7,1938.5,6.1807004]
["bitfinex-derivatives","ETHF0:USTF0",1773007351836,0.55744032,1939.7,1938.6,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007352231,0.55744032,1939.7,1938.8,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007352548,0.55744032,1939.7,1939.0,0.57477657]
["bitfinex-derivatives","ETHF0:USTF0",1773007353238,0.57822564,1939.6,1938.6,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007353436,0.57822564,1939.5,1938.6,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007353637,0.57822564,1939.3,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007354139,0.57822564,1939.3,1938.4,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007354739,0.57822564,1939.3,1938.5,5.48082296]
["bitfinex-derivatives","ETHF0:USTF0",1773007354942,0.57822564,1939.3,1938.6,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007355142,0.57822564,1939.5,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007355542,0.57822564,1939.5,1938.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1773007356146,0.57822564,1939.5,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007356844,0.57822564,1939.5,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007356845,0.57822564,1939.2,1938.3,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007357442,0.81763597,1939.4,1938.3,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007357746,0.57822564,1939.4,1938.3,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007358941,0.57822564,1939.2,1938.3,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007359151,0.57822564,1939.2,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007359152,0.57822564,1939.1,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007359446,0.57822564,1939.0,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007359847,0.57822564,1938.8,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007362043,0.25785,1939.2,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007362247,3.19556255,1939.8,1937.9,0.00370477]
["bitfinex-derivatives","ETHF0:USTF0",1773007362248,0.57822564,1939.1,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007365251,0.57822564,1939.5,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007365548,0.57822564,1939.5,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007369756,0.57822564,1939.7,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007370261,0.57822564,1939.7,1939.1,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007370554,0.00483494,1939.8,1939.1,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007370749,0.58306058,1939.8,1939.1,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007370953,0.00483494,1939.8,1939.1,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007371457,0.00483494,1939.8,1938.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1773007371458,0.57822564,1939.8,1938.7,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007371656,0.57822564,1939.4,1938.4,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007371859,0.57822564,1939.2,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007372256,0.57822564,1939.0,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007372459,0.57822564,1939.0,1937.9,0.55071028]
["bitfinex-derivatives","ETHF0:USTF0",1773007373959,0.57822564,1939.0,1938.0,3.19072761]
["bitfinex-derivatives","ETHF0:USTF0",1773007374160,0.57822564,1939.0,1938.1,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007374361,0.57822564,1939.0,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007374764,0.58435965,1939.2,1938.3,3.19072761]
["bitfinex-derivatives","ETHF0:USTF0",1773007375067,0.57822564,1940.0,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007375357,0.57822564,1939.7,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007375963,0.58222772,1939.7,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007377166,0.00400208,1939.7,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007378070,0.58222772,1939.7,1938.8,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007378567,0.57822564,1939.3,1938.4,16.16485668]
["bitfinex-derivatives","ETHF0:USTF0",1773007378766,0.57822564,1939.3,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007378967,0.57822564,1939.1,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007379360,0.57822564,1938.9,1938.0,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007381764,0.57822564,1938.9,1938.2,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007382166,0.57822564,1939.1,1938.4,3.73773312]
["bitfinex-derivatives","ETHF0:USTF0",1773007382367,0.57822564,1939.1,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007383780,0.57373597,1939.6,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007384079,0.57373597,1939.5,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007384482,0.57373597,1939.3,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007385782,0.59559377,1939.4,1938.5,0.54700551]
["bitfinex-derivatives","ETHF0:USTF0",1773007386181,0.59559377,1939.2,1938.2,16.16485668]
["bitfinex-derivatives","ETHF0:USTF0",1773007386376,0.59559377,1939.2,1938.1,8.04609666]
["bitfinex-derivatives","ETHF0:USTF0",1773007386581,0.59559377,1939.0,1938.1,8.04609666]
["bitfinex-derivatives","ETHF0:USTF0",1773007387079,0.59559377,1939.0,1938.2,0.54209666]
["bitfinex-derivatives","ETHF0:USTF0",1773007388176,0.59559377,1939.2,1938.2,0.54209666]
["bitfinex-derivatives","ETHF0:USTF0",1773007388376,0.59559377,1939.1,1937.9,0.00370477]
["bitfinex-derivatives","ETHF0:USTF0",1773007388579,0.59559377,1938.9,1937.9,0.00370477]
["bitfinex-derivatives","ETHF0:USTF0",1773007388782,0.59559377,1938.7,1937.0,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1773007388984,0.59559377,1938.1,1936.9,16.16485668]
["bitfinex-derivatives","ETHF0:USTF0",1773007389186,0.59559377,1938.1,1936.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1773007389385,0.59559377,1937.9,1936.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1773007389685,0.59559377,1937.7,1936.6,7.52631056]
["bitfinex-derivatives","ETHF0:USTF0",1773007390082,0.59559377,1937.5,1936.6,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1773007390487,0.71919924,1937.6,1935.7,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1773007390488,0.59559377,1937.3,1935.7,0.54309666]
["bitfinex-derivatives","ETHF0:USTF0",1773007390680,0.59559377,1937.3,1935.5,16.16485668]
["bitfinex-derivatives","ETHF0:USTF0",1773007390883,6.60849,1937.0,1934.6,0.80452982]
["bitfinex-derivatives","ETHF0:USTF0",1773007391083,6.60849,1937.0,1934.2,0.0111014]
["bitfinex-derivatives","ETHF0:USTF0",1773007391084,4.2480132,1936.0,1934.2,0.0111014]
["bitfinex-derivatives","ETHF0:USTF0",1773007391383,0.25837,1935.3,1932.6,0.62171284]
["bitfinex-derivatives","ETHF0:USTF0",1773007391580,0.25837,1935.3,1933.0,0.62171284]
["bitfinex-derivatives","ETHF0:USTF0",1773007391782,8.80972256,1935.2,1933.1,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007391984,8.80972256,1935.2,1932.8,0.62171284]
["bitfinex-derivatives","ETHF0:USTF0",1773007392286,0.25839,1935.1,1932.9,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007392478,0.25839,1935.1,1932.7,0.62171284]
["bitfinex-derivatives","ETHF0:USTF0",1773007392685,12.50837207,1935.0,1932.9,0.62171284]
["bitfinex-derivatives","ETHF0:USTF0",1773007393180,12.51405998,1935.0,1933.1,0.76839197]
["bitfinex-derivatives","ETHF0:USTF0",1773007393379,12.51405998,1935.0,1933.0,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007393585,5.78705998,1935.0,1933.1,0.76839197]
["bitfinex-derivatives","ETHF0:USTF0",1773007393785,6.727,1934.9,1933.2,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007393981,5.78705998,1935.0,1933.3,0.76839197]
["bitfinex-derivatives","ETHF0:USTF0",1773007394186,5.58674722,1934.8,1933.3,0.76839197]
["bitfinex-derivatives","ETHF0:USTF0",1773007394483,5.58674722,1934.9,1933.5,0.76839197]
["bitfinex-derivatives","ETHF0:USTF0",1773007394683,6.729,1934.9,1933.1,0.76839197]
["bitfinex-derivatives","ETHF0:USTF0",1773007394885,0.25843,1934.8,1932.9,0.00538358]
["bitfinex-derivatives","ETHF0:USTF0",1773007395089,0.25843,1934.8,1932.9,0.8210148]
["bitfinex-derivatives","ETHF0:USTF0",1773007395291,12.56816294,1934.7,1932.9,0.00538358]
["bitfinex-derivatives","ETHF0:USTF0",1773007395492,5.83816294,1934.7,1932.9,0.8210148]
["bitfinex-derivatives","ETHF0:USTF0",1773007395791,5.83816294,1934.7,1933.0,0.79782164]
["bitfinex-derivatives","ETHF0:USTF0",1773007395985,5.83816294,1934.7,1933.1,0.79782164]
["bitfinex-derivatives","ETHF0:USTF0",1773007396287,0.00568791,1935.0,1933.3,0.79782164]
["bitfinex-derivatives","ETHF0:USTF0",1773007396486,0.00568791,1935.0,1933.5,0.79782164]
["bitfinex-derivatives","ETHF0:USTF0",1773007396886,0.00568791,1935.0,1933.7,0.79782164]
["bitfinex-derivatives","ETHF0:USTF0",1773007397090,5.38986317,1934.9,1933.7,0.79782164]
["bitfinex-derivatives","ETHF0:USTF0",1773007397291,0.00568791,1935.0,1933.9,0.66564233]
["bitfinex-derivatives","ETHF0:USTF0",1773007397587,5.38986317,1934.9,1933.1,0.66564233]
["bitfinex-derivatives","ETHF0:USTF0",1773007397989,5.38986317,1934.9,1933.0,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007397990,5.38986317,1934.9,1933.3,0.66564233]
["bitfinex-derivatives","ETHF0:USTF0",1773007398391,5.38986317,1934.9,1933.4,1.48127355]
["bitfinex-derivatives","ETHF0:USTF0",1773007399091,5.38986317,1934.9,1933.5,0.66564233]
["bitfinex-derivatives","ETHF0:USTF0",1773007399289,5.38986317,1934.9,1933.6,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007399492,0.00568791,1935.0,1933.7,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007399690,0.00568791,1935.0,1933.8,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007399987,0.00568791,1935.0,1933.9,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007400500,0.00568791,1935.0,1933.7,5.61665628]
["bitfinex-derivatives","ETHF0:USTF0",1773007400501,6.732,1936.8,1934.1,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007400686,0.25818,1936.7,1934.1,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007400884,5.78838887,1935.9,1934.1,0.62103848]
["bitfinex-derivatives","ETHF0:USTF0",1773007401084,5.78838887,1935.9,1933.9,5.85597104]
["bitfinex-derivatives","ETHF0:USTF0",1773007401085,5.78838887,1935.9,1934.3,0.61819453]
["bitfinex-derivatives","ETHF0:USTF0",1773007401289,0.48066581,1936.6,1934.3,0.61819453]
["bitfinex-derivatives","ETHF0:USTF0",1773007401487,0.48066581,1936.6,1934.4,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007401488,6.61098,1936.3,1934.4,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007401692,6.61098,1936.3,1933.8,5.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1773007401693,6.61218,1936.0,1933.1,0.62272716]
["bitfinex-derivatives","ETHF0:USTF0",1773007401896,0.26299052,1936.0,1933.7,0.62272716]
["bitfinex-derivatives","ETHF0:USTF0",1773007402090,1.28204055,1935.9,1933.7,0.62272716]
["bitfinex-derivatives","ETHF0:USTF0",1773007402292,6.61265,1935.8,1933.8,1.43835838]
["bitfinex-derivatives","ETHF0:USTF0",1773007402490,6.61371,1935.5,1933.3,1.43835838]
["bitfinex-derivatives","ETHF0:USTF0",1773007402690,0.25837,1935.3,1933.3,1.43835838]
["bitfinex-derivatives","ETHF0:USTF0",1773007402996,1.44239504,1935.2,1933.4,6.138444]
["bitfinex-derivatives","ETHF0:USTF0",1773007403293,5.97407103,1935.3,1933.6,0.62272716]
["bitfinex-derivatives","ETHF0:USTF0",1773007403492,6.3546,1935.7,1933.6,0.62272716]
["bitfinex-derivatives","ETHF0:USTF0",1773007403689,6.3546,1935.7,1933.7,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007403690,6.61377,1935.5,1933.7,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007403890,6.61377,1935.5,1933.4,0.61727119]
["bitfinex-derivatives","ETHF0:USTF0",1773007403891,0.2584,1935.1,1933.2,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007404095,0.2584,1935.1,1933.2,1.43290241]
["bitfinex-derivatives","ETHF0:USTF0",1773007404291,0.25842,1934.9,1933.2,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007404687,8.69445875,1934.8,1933.2,0.81563122]
["bitfinex-derivatives","ETHF0:USTF0",1773007405294,6.732,1934.7,1933.3,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007405490,1.96245875,1934.8,1933.3,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007405792,5.97395873,1934.6,1933.5,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007405995,0.00391777,1934.6,1933.5,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007406193,5.80474038,1935.7,1933.7,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007406389,6.732,1935.7,1933.7,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007406692,0.25835,1935.4,1933.9,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007406896,0.25835,1935.4,1933.3,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007407089,0.30308046,1935.3,1933.6,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007407293,6.732,1935.2,1933.6,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007407492,0.25839,1935.1,1933.6,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007407696,6.24192048,1935.1,1933.6,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007407891,12.59861048,1935.1,1933.3,0.61449439]
["bitfinex-derivatives","ETHF0:USTF0",1773007408097,6.24192048,1935.1,1933.5,0.62168026]
["bitfinex-derivatives","ETHF0:USTF0",1773007408297,0.25842,1934.9,1933.2,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007408493,0.25845,1934.7,1933.3,0.62168026]
["bitfinex-derivatives","ETHF0:USTF0",1773007408795,0.16040424,1934.6,1933.3,0.62168026]
["bitfinex-derivatives","ETHF0:USTF0",1773007409198,6.89240424,1934.6,1933.4,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007409396,0.16040424,1934.6,1933.4,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007409601,6.732,1934.5,1933.4,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007409996,5.90233326,1934.4,1933.4,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007410199,0.25851,1934.2,1933.1,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1773007410495,0.25854,1934.0,1931.7,0.6136878]
["bitfinex-derivatives","ETHF0:USTF0",1773007410697,0.25864,1933.3,1931.8,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007410896,0.25866,1933.1,1931.1,0.6136878]
["bitfinex-derivatives","ETHF0:USTF0",1773007411094,0.25866,1933.1,1931.3,0.6136878]
["bitfinex-derivatives","ETHF0:USTF0",1773007411095,6.732,1933.1,1931.3,0.6136878]
["bitfinex-derivatives","ETHF0:USTF0",1773007411301,0.32142311,1933.0,1931.3,0.61926523]
["bitfinex-derivatives","ETHF0:USTF0",1773007411500,0.32142311,1933.0,1931.5,0.61730181]
["bitfinex-derivatives","ETHF0:USTF0",1773007411706,0.00391665,1933.0,1931.5,0.61730181]
["bitfinex-derivatives","ETHF0:USTF0",1773007411997,0.25869,1932.9,1931.6,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007412199,5.80572941,1932.9,1931.3,0.00557743]
["bitfinex-derivatives","ETHF0:USTF0",1773007412403,0.25871,1932.7,1931.4,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007412595,0.25871,1932.7,1929.9,0.09007948]
["bitfinex-derivatives","ETHF0:USTF0",1773007412596,6.36743,1931.8,1929.9,0.09007948]
["bitfinex-derivatives","ETHF0:USTF0",1773007412796,6.36677,1932.0,1929.9,0.09007948]
["bitfinex-derivatives","ETHF0:USTF0",1773007412797,0.25893,1931.1,1929.9,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007412996,6.36551,1932.4,1930.0,0.61730181]
["bitfinex-derivatives","ETHF0:USTF0",1773007412997,5.54742668,1931.7,1930.0,0.61730181]
["bitfinex-derivatives","ETHF0:USTF0",1773007413203,0.21013962,1932.6,1930.1,0.61730181]
["bitfinex-derivatives","ETHF0:USTF0",1773007413501,0.21013962,1931.5,1930.1,1.3895153]
["bitfinex-derivatives","ETHF0:USTF0",1773007413798,0.21013962,1931.5,1930.2,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007414005,0.21013962,1931.3,1930.1,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007414299,0.21013962,1931.0,1929.3,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007414493,0.21013962,1930.9,1929.8,1.73651451]
["bitfinex-derivatives","ETHF0:USTF0",1773007414701,0.21013962,1930.7,1928.5,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007414903,0.21013962,1930.7,1928.8,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007415202,6.63139,1930.4,1928.9,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007415501,6.37172,1930.5,1927.7,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007415502,12.9777605,1930.3,1927.7,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007415702,12.9777605,1930.3,1926.5,4.0480137]
["bitfinex-derivatives","ETHF0:USTF0",1773007415703,6.63316,1929.8,1927.8,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007416006,0.25918,1929.2,1927.8,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007416204,0.25919,1929.2,1927.9,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007416507,6.6359,1929.0,1927.2,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007416699,6.37949,1928.2,1925.4,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007416996,5.46036041,1928.1,1926.2,0.61787298]
["bitfinex-derivatives","ETHF0:USTF0",1773007417202,5.46407067,1928.1,1926.4,0.68314225]
["bitfinex-derivatives","ETHF0:USTF0",1773007417394,5.46407067,1928.1,1926.6,0.68314225]
["bitfinex-derivatives","ETHF0:USTF0",1773007417593,0.00371026,1928.1,1926.6,0.68314225]
["bitfinex-derivatives","ETHF0:USTF0",1773007417794,6.735,1930.4,1926.9,6.38362]
["bitfinex-derivatives","ETHF0:USTF0",1773007417999,6.737,1930.9,1928.1,4.0480137]
["bitfinex-derivatives","ETHF0:USTF0",1773007418200,4.29289642,1930.0,1928.3,0.68314225]
["bitfinex-derivatives","ETHF0:USTF0",1773007418398,0.37980132,1931.2,1928.8,4.0480137]
["bitfinex-derivatives","ETHF0:USTF0",1773007418600,0.21610467,1931.2,1928.9,0.16369665]
["bitfinex-derivatives","ETHF0:USTF0",1773007418803,0.21610467,1931.2,1929.0,0.16369665]
["bitfinex-derivatives","ETHF0:USTF0",1773007418997,0.59210457,1931.0,1929.0,0.16369665]
["bitfinex-derivatives","ETHF0:USTF0",1773007419201,0.59210457,1931.0,1929.2,0.16369665]
["bitfinex-derivatives","ETHF0:USTF0",1773007419403,0.59210457,1930.8,1929.2,0.16369665]
["bitfinex-derivatives","ETHF0:USTF0",1773007419702,0.59210457,1930.6,1929.3,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007419898,0.59210457,1930.6,1929.1,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007420197,0.59210457,1930.4,1929.1,0.81171345]
["bitfinex-derivatives","ETHF0:USTF0",1773007420398,0.59210457,1930.4,1929.2,0.28594981]
["bitfinex-derivatives","ETHF0:USTF0",1773007420600,0.59210457,1930.2,1929.2,5.63809758]
["bitfinex-derivatives","ETHF0:USTF0",1773007420798,0.59210457,1930.0,1929.2,0.22733248]
["bitfinex-derivatives","ETHF0:USTF0",1773007420993,0.59210457,1929.9,1929.0,0.00474441]
["bitfinex-derivatives","ETHF0:USTF0",1773007421194,0.59210457,1929.5,1928.3,0.28594981]
["bitfinex-derivatives","ETHF0:USTF0",1773007421593,0.59210457,1929.3,1927.4,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1773007422002,0.40333252,1929.2,1927.5,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1773007422405,0.59210457,1929.5,1927.7,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1773007422704,0.59210457,1929.3,1927.9,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1773007423098,0.59210457,1929.1,1927.9,0.3167763]
["bitfinex-derivatives","ETHF0:USTF0",1773007423599,0.00488997,1929.3,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007423794,0.59978601,1930.0,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007424407,0.59978601,1929.8,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007424698,1.40588665,1929.7,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007424897,0.59978601,1929.6,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007425403,0.0064475,1929.7,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007426002,0.60659686,1930.3,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007426204,6.11669973,1929.6,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007426501,0.60659686,1929.8,1928.0,5.7836714]
["bitfinex-derivatives","ETHF0:USTF0",1773007426898,1.20899431,1929.7,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007427099,1.21507428,1929.7,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007427296,0.60446553,1929.6,1928.2,5.75928221]
["bitfinex-derivatives","ETHF0:USTF0",1773007428000,6.37012,1931.0,1928.2,5.75928221]
["bitfinex-derivatives","ETHF0:USTF0",1773007428001,0.60446553,1930.3,1928.9,0.00114555]
["bitfinex-derivatives","ETHF0:USTF0",1773007428501,0.60446553,1930.3,1929.0,5.4599943]
["bitfinex-derivatives","ETHF0:USTF0",1773007429209,0.61090612,1930.3,1929.0,5.4599943]
["bitfinex-derivatives","ETHF0:USTF0",1773007429409,0.62612717,1930.1,1929.0,5.4599943]
["bitfinex-derivatives","ETHF0:USTF0",1773007429708,0.62612717,1929.9,1928.9,0.00114555]
["bitfinex-derivatives","ETHF0:USTF0",1773007430111,0.62612717,1929.5,1926.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1773007430304,0.25923,1928.9,1926.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1773007430505,0.62612717,1928.8,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007430803,0.62612717,1928.7,1927.0,5.83213229]
["bitfinex-derivatives","ETHF0:USTF0",1773007430999,5.55344862,1928.8,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007431000,0.62612717,1928.6,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007431201,0.64161182,1928.3,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007431402,0.64161182,1927.6,1926.5,0.00642011]
["bitfinex-derivatives","ETHF0:USTF0",1773007431606,0.64161182,1927.6,1925.2,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1773007431803,0.64161182,1927.0,1925.0,0.75310793]
["bitfinex-derivatives","ETHF0:USTF0",1773007432005,0.64161182,1927.0,1925.2,5.44382311]
["bitfinex-derivatives","ETHF0:USTF0",1773007432205,0.64161182,1926.8,1925.1,4.50945339]
["bitfinex-derivatives","ETHF0:USTF0",1773007432406,0.64161182,1926.8,1925.0,0.75310793]
["bitfinex-derivatives","ETHF0:USTF0",1773007432708,0.64161182,1926.8,1925.2,0.35005107]
["bitfinex-derivatives","ETHF0:USTF0",1773007432709,0.00432631,1926.8,1925.2,0.35005107]
["bitfinex-derivatives","ETHF0:USTF0",1773007432904,0.00432631,1926.8,1925.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1773007433317,0.64161182,1927.4,1925.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1773007433509,0.64015584,1928.4,1925.6,4.3076837]
["bitfinex-derivatives","ETHF0:USTF0",1773007433706,0.64015584,1928.4,1925.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1773007433902,0.64015584,1928.3,1925.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1773007434111,0.64015584,1928.3,1925.9,5.88283847]
["bitfinex-derivatives","ETHF0:USTF0",1773007434313,0.64015584,1928.1,1926.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1773007434608,0.64015584,1928.1,1926.1,5.85692366]
["bitfinex-derivatives","ETHF0:USTF0",1773007435011,0.64015584,1926.8,1926.1,2.75816738]
["bitfinex-derivatives","ETHF0:USTF0",1773007435212,0.26993342,1926.0,1923.7,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007435509,0.26993342,1925.4,1923.7,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007435712,0.26993342,1925.8,1923.9,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007436018,5.91482478,1925.3,1923.9,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007436312,0.00507828,1925.3,1924.3,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007436510,0.26993342,1926.3,1924.5,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007436808,0.26993342,1926.3,1924.4,7.71883]
["bitfinex-derivatives","ETHF0:USTF0",1773007436809,5.07521767,1925.2,1924.7,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007437010,0.26993342,1926.0,1924.7,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007437204,0.26993342,1926.5,1924.9,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007437408,0.59210457,1925.8,1924.6,0.60066758]
["bitfinex-derivatives","ETHF0:USTF0",1773007437707,0.59210457,1925.8,1924.3,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007437904,5.92316444,1925.7,1924.7,6.12398152]
["bitfinex-derivatives","ETHF0:USTF0",1773007438113,0.59210457,1926.2,1924.8,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007438311,0.59210457,1926.2,1924.9,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007438511,0.59210457,1926.0,1924.9,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007438715,0.59210457,1926.0,1925.0,0.60066758]
["bitfinex-derivatives","ETHF0:USTF0",1773007439008,2.18620012,1925.9,1924.6,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007439611,2.77830469,1925.9,1924.8,0.57780185]
["bitfinex-derivatives","ETHF0:USTF0",1773007440108,0.00658469,1926.5,1922.1,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007440109,9.001,1925.8,1922.1,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007440408,0.25989,1924.0,1922.2,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007440614,0.25989,1924.0,1922.4,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007440914,5.46297705,1923.9,1922.6,0.59978601]
["bitfinex-derivatives","ETHF0:USTF0",1773007441111,5.466725,1923.9,1922.6,0.60494569]
["bitfinex-derivatives","ETHF0:USTF0",1773007441304,0.00554859,1923.8,1922.6,0.00515968]
["bitfinex-derivatives","ETHF0:USTF0",1773007441509,0.00554859,1923.5,1922.1,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007441704,0.00554859,1923.5,1921.9,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007442009,0.00374795,1923.9,1922.3,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007442210,5.60019375,1923.4,1922.3,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007442408,0.00554859,1923.5,1922.4,10.38426632]
["bitfinex-derivatives","ETHF0:USTF0",1773007442609,5.60019375,1923.3,1921.7,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007442810,1.83949867,1922.7,1921.3,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007443013,0.00650677,1923.3,1921.6,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007443212,5.33189558,1922.6,1921.6,0.59701172]
["bitfinex-derivatives","ETHF0:USTF0",1773007443408,4.68188752,1923.2,1921.8,0.63968309]
["bitfinex-derivatives","ETHF0:USTF0",1773007443710,5.71711753,1922.5,1921.8,0.64447035]
["bitfinex-derivatives","ETHF0:USTF0",1773007443911,0.01870347,1923.8,1922.0,0.63968309]
["bitfinex-derivatives","ETHF0:USTF0",1773007444111,4.68188752,1922.4,1922.0,0.63968309]
["bitfinex-derivatives","ETHF0:USTF0",1773007444309,0.01870347,1924.2,1922.2,0.63968309]
["bitfinex-derivatives","ETHF0:USTF0",1773007444514,0.01870347,1924.2,1922.3,0.63968309]
["bitfinex-derivatives","ETHF0:USTF0",1773007444717,1.83949867,1923.9,1922.4,0.63968309]
["bitfinex-derivatives","ETHF0:USTF0",1773007444918,0.00368663,1923.9,1922.3,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1773007445215,1.83949867,1923.3,1922.4,7.28858995]
["bitfinex-derivatives","ETHF0:USTF0",1773007445415,0.97306244,1923.8,1922.5,0.66157994]
["bitfinex-derivatives","ETHF0:USTF0",1773007445614,5.71106935,1923.2,1922.7,0.65624983]
["bitfinex-derivatives","ETHF0:USTF0",1773007445815,0.00368663,1923.9,1922.7,6.63234012]
["bitfinex-derivatives","ETHF0:USTF0",1773007445816,0.54037986,1923.6,1922.7,6.63234012]
["bitfinex-derivatives","ETHF0:USTF0",1773007446215,1.83949867,1923.4,1922.7,7.53533724]
["bitfinex-derivatives","ETHF0:USTF0",1773007446427,1.83949867,1923.4,1921.8,4.05280096]
["bitfinex-derivatives","ETHF0:USTF0",1773007446428,0.55611047,1923.4,1922.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007446712,0.40555864,1923.3,1922.4,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007446918,0.40555864,1923.3,1921.9,12.51102049]
["bitfinex-derivatives","ETHF0:USTF0",1773007446919,0.00368663,1923.9,1922.6,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007447114,0.55078036,1923.8,1922.3,6.4660743]
["bitfinex-derivatives","ETHF0:USTF0",1773007447320,5.70740106,1923.2,1922.3,6.62701001]
["bitfinex-derivatives","ETHF0:USTF0",1773007447515,0.55518421,1923.5,1922.3,6.62701001]
["bitfinex-derivatives","ETHF0:USTF0",1773007447822,1.20210233,1923.1,1922.4,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007448023,0.24342377,1923.4,1922.3,6.62701001]
["bitfinex-derivatives","ETHF0:USTF0",1773007448024,0.93440895,1923.4,1922.3,6.62701001]
["bitfinex-derivatives","ETHF0:USTF0",1773007448223,0.93388532,1923.5,1922.4,0.00319038]
["bitfinex-derivatives","ETHF0:USTF0",1773007448721,2.06942839,1923.8,1922.5,0.0302204]
["bitfinex-derivatives","ETHF0:USTF0",1773007448925,0.00368663,1923.9,1922.7,0.0302204]
["bitfinex-derivatives","ETHF0:USTF0",1773007449424,0.00368663,1923.9,1922.5,4.0480137]
["bitfinex-derivatives","ETHF0:USTF0",1773007449425,0.96658646,1925.1,1922.8,12.41261822]
["bitfinex-derivatives","ETHF0:USTF0",1773007449629,6.5211675,1923.8,1922.8,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007449830,0.96658646,1923.8,1922.9,6.62332338]
["bitfinex-derivatives","ETHF0:USTF0",1773007450026,0.96658646,1924.1,1922.9,6.88843841]
["bitfinex-derivatives","ETHF0:USTF0",1773007450221,0.96658646,1923.9,1922.9,6.88843841]
["bitfinex-derivatives","ETHF0:USTF0",1773007450424,0.0043649,1924.1,1923.3,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007450630,0.0043649,1924.1,1923.3,0.00497483]
["bitfinex-derivatives","ETHF0:USTF0",1773007450830,0.0043649,1924.1,1923.4,6.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1773007451127,6.19754983,1924.0,1923.4,6.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1773007451323,6.39789,1922.7,1918.6,6.41112]
["bitfinex-derivatives","ETHF0:USTF0",1773007451521,0.84035151,1921.7,1919.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1773007451730,0.80836137,1921.7,1919.3,5.17845059]
["bitfinex-derivatives","ETHF0:USTF0",1773007451921,0.84035151,1921.5,1920.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1773007452125,0.84035959,1920.0,1918.9,5.98026668]
["bitfinex-derivatives","ETHF0:USTF0",1773007452326,0.0045898,1920.0,1919.7,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007452529,0.38783197,1919.9,1919.5,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007452728,1.22818348,1919.9,1919.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1773007452929,0.38985479,1919.9,1919.5,2.40047294]
["bitfinex-derivatives","ETHF0:USTF0",1773007453128,0.38985479,1919.9,1918.9,0.00540062]
["bitfinex-derivatives","ETHF0:USTF0",1773007453129,0.00202282,1919.8,1919.4,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007453429,0.51055586,1919.6,1919.1,3.5937045]
["bitfinex-derivatives","ETHF0:USTF0",1773007453628,0.51055586,1919.6,1918.0,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007453829,5.18579333,1919.5,1919.1,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007454126,0.00199958,1919.5,1918.1,1.56395663]
["bitfinex-derivatives","ETHF0:USTF0",1773007454323,3.40587889,1919.4,1918.2,1.5028614]
["bitfinex-derivatives","ETHF0:USTF0",1773007454526,0.4088222,1919.3,1917.6,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007454929,0.40357677,1919.1,1916.9,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1773007455130,0.40357677,1919.1,1917.2,1.55726916]
["bitfinex-derivatives","ETHF0:USTF0",1773007455325,0.57074596,1919.0,1917.7,1.57985358]
["bitfinex-derivatives","ETHF0:USTF0",1773007455524,0.57074596,1919.0,1917.9,1.38621358]
["bitfinex-derivatives","ETHF0:USTF0",1773007455726,0.79985525,1919.0,1917.8,1.5028614]
["bitfinex-derivatives","ETHF0:USTF0",1773007455932,5.61459393,1919.2,1917.9,1.64692358]
["bitfinex-derivatives","ETHF0:USTF0",1773007456123,2.65219454,1919.9,1919.2,1.38621358]
["bitfinex-derivatives","ETHF0:USTF0",1773007456429,0.79985525,1921.1,1919.4,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007456626,0.84035151,1922.1,1919.8,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007456820,0.84035151,1921.6,1919.8,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007457025,0.84035151,1921.6,1919.5,6.0076118]
["bitfinex-derivatives","ETHF0:USTF0",1773007457026,0.84035151,1921.6,1920.0,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007457227,0.00659671,1921.6,1920.3,1.16336712]
["bitfinex-derivatives","ETHF0:USTF0",1773007457430,0.84035151,1922.8,1920.8,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007457627,0.84035151,1922.8,1921.0,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007457824,0.84035151,1922.5,1920.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1773007458024,0.84035151,1922.5,1920.9,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007458227,0.84035151,1922.3,1920.7,5.51457607]
["bitfinex-derivatives","ETHF0:USTF0",1773007458433,0.84035151,1922.3,1920.9,0.90806271]
["bitfinex-derivatives","ETHF0:USTF0",1773007458639,0.84035151,1922.1,1920.9,0.00506559]
["bitfinex-derivatives","ETHF0:USTF0",1773007459136,0.00628266,1922.5,1920.9,0.00506559]
["bitfinex-derivatives","ETHF0:USTF0",1773007459137,0.84035151,1921.9,1920.9,0.00506559]
["bitfinex-derivatives","ETHF0:USTF0",1773007459536,4.94261229,1921.9,1920.9,0.00506559]
["bitfinex-derivatives","ETHF0:USTF0",1773007459732,0.84035151,1921.4,1920.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007459928,0.84035151,1921.4,1919.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007460234,0.84035151,1921.2,1919.5,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007460534,0.84035151,1922.1,1920.3,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007460742,0.84035151,1922.4,1920.7,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007460931,0.84035151,1922.4,1921.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007461133,0.84035151,1921.8,1920.3,0.90750174]
["bitfinex-derivatives","ETHF0:USTF0",1773007461733,0.84035151,1922.4,1920.5,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007461937,0.84035151,1922.4,1920.9,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007462132,0.00628266,1922.5,1921.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007462638,0.84663417,1922.5,1921.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007463029,0.84035151,1922.2,1920.8,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007463333,0.84663417,1922.5,1921.0,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007464335,0.00628266,1922.5,1921.4,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007464531,0.00121707,1922.5,1921.6,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007464734,0.84035151,1923.2,1921.6,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007464933,0.84035151,1923.2,1921.8,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007465133,0.84035151,1923.2,1921.7,6.16223244]
["bitfinex-derivatives","ETHF0:USTF0",1773007465134,0.84035151,1923.4,1922.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007465342,0.84035151,1923.2,1922.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007465534,0.84035151,1923.2,1921.9,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007465839,0.84504451,1923.2,1921.9,0.90748555]
["bitfinex-derivatives","ETHF0:USTF0",1773007466440,0.004693,1923.2,1921.9,0.90748555]
["bitfinex-derivatives","ETHF0:USTF0",1773007466640,0.004693,1923.2,1922.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007466939,3.44984451,1923.2,1922.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007467133,0.84504451,1923.2,1922.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007467341,0.004693,1923.2,1922.3,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007467940,0.84035151,1923.1,1922.0,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007468136,0.84035151,1923.1,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007468338,0.84035151,1920.7,1917.7,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1773007468543,6.4026,1921.2,1917.7,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1773007468544,4.10226078,1919.2,1917.7,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007468834,4.94261229,1920.9,1918.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007469135,7.58919074,1922.2,1918.2,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007469136,0.08147142,1920.5,1919.4,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007469334,0.00644845,1920.5,1919.4,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007470039,0.00644845,1920.5,1918.7,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1773007470040,0.84035151,1920.3,1918.8,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007470437,0.84035151,1920.2,1918.3,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007470742,0.00644845,1920.5,1919.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007471537,0.84679996,1920.5,1919.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007471743,0.00644845,1920.5,1919.1,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007472239,0.00644845,1920.5,1919.3,0.90299712]
["bitfinex-derivatives","ETHF0:USTF0",1773007473336,0.00644845,1920.5,1919.5,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007473739,0.00644845,1920.5,1919.7,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007473940,1.52283976,1921.9,1919.9,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007474344,1.52283976,1921.9,1920.1,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007474543,4.12763976,1921.9,1920.1,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007474745,1.52283976,1921.9,1920.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007474948,1.5294771,1921.9,1920.3,1.43796047]
["bitfinex-derivatives","ETHF0:USTF0",1773007475154,2.6048,1921.8,1920.3,1.43796047]
["bitfinex-derivatives","ETHF0:USTF0",1773007475439,1.5294771,1921.9,1920.3,1.43796047]
["bitfinex-derivatives","ETHF0:USTF0",1773007475836,0.00663734,1921.9,1920.3,1.43796047]
["bitfinex-derivatives","ETHF0:USTF0",1773007476042,0.00663734,1921.9,1920.6,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007476438,0.00663734,1921.9,1920.8,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007476639,1.33924345,1922.9,1921.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007477044,1.33924345,1922.6,1921.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007477439,2.6048,1922.3,1921.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007477644,1.32825092,1923.0,1921.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007477848,0.00440997,1923.0,1921.4,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007478042,1.32825092,1922.9,1921.4,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007478550,0.00440997,1923.0,1921.6,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007478852,0.00440997,1923.0,1921.4,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007478853,0.00440997,1923.0,1921.9,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007479056,0.00440997,1923.0,1921.9,1.44029792]
["bitfinex-derivatives","ETHF0:USTF0",1773007479644,2.6048,1922.6,1921.9,1.44029792]
["bitfinex-derivatives","ETHF0:USTF0",1773007479945,0.00440997,1923.0,1921.9,1.44029792]
["bitfinex-derivatives","ETHF0:USTF0",1773007480644,1.16123216,1923.8,1922.1,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007480951,1.16123216,1923.8,1922.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007481145,4.10226078,1923.5,1922.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007481351,5.26374466,1923.5,1922.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007481752,0.0053628,1923.5,1922.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007481949,0.0053628,1923.5,1922.5,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007483647,2.6048,1923.4,1922.5,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007484048,0.98628297,1923.5,1922.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007484248,2.6048,1923.1,1922.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007484453,0.98628297,1923.5,1922.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007484650,2.6048,1923.2,1922.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007484855,0.92954297,1923.5,1922.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007485149,2.6048,1923.1,1922.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007485345,0.86993578,1922.0,1917.4,7.84909238]
["bitfinex-derivatives","ETHF0:USTF0",1773007485548,0.86993578,1920.2,1917.7,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007485854,0.86993578,1921.0,1918.8,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007486054,0.86993578,1920.8,1919.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007486248,0.97809019,1920.2,1919.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007486447,0.97809019,1920.2,1919.3,1.43959637]
["bitfinex-derivatives","ETHF0:USTF0",1773007486751,2.6048,1919.6,1919.3,0.00570399]
["bitfinex-derivatives","ETHF0:USTF0",1773007486951,0.97809019,1920.2,1919.3,1.43959637]
["bitfinex-derivatives","ETHF0:USTF0",1773007487153,1.895656,1919.8,1919.3,1.43959637]
["bitfinex-derivatives","ETHF0:USTF0",1773007487353,0.83276838,1920.6,1918.9,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007487651,0.769121,1919.5,1917.9,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007487855,0.769121,1919.5,1918.1,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007488053,0.769121,1919.3,1917.7,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007488252,1.895656,1919.0,1917.7,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007488453,0.76799375,1919.0,1917.7,1.44013154]
["bitfinex-derivatives","ETHF0:USTF0",1773007488650,1.895656,1918.2,1917.0,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007488854,0.76420626,1918.7,1917.4,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007489060,1.95667777,1918.1,1917.4,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007489356,1.58025945,1918.7,1917.4,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007489552,1.14043327,1918.0,1917.0,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007489750,1.14043327,1918.0,1917.0,1.43900696]
["bitfinex-derivatives","ETHF0:USTF0",1773007489953,0.98579793,1918.7,1917.0,1.43900696]
["bitfinex-derivatives","ETHF0:USTF0",1773007490251,2.201296,1917.9,1917.6,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007490551,0.93501383,1919.0,1917.6,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007490851,1.895656,1918.6,1917.9,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007491050,0.33744887,1918.9,1917.6,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007491258,0.08152664,1918.5,1917.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007491553,0.90792218,1918.6,1917.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007491857,0.73389276,1918.4,1917.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007492057,0.90792218,1918.4,1917.0,1.43900696]
["bitfinex-derivatives","ETHF0:USTF0",1773007492253,1.80495615,1918.3,1917.1,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007492455,0.85407464,1918.2,1914.5,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007492655,0.38694985,1917.2,1914.8,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007492854,0.38694985,1918.0,1915.8,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007493055,2.20398977,1917.1,1916.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007493255,0.38694985,1917.7,1916.3,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007493555,1.04890653,1917.5,1916.3,0.00622133]
["bitfinex-derivatives","ETHF0:USTF0",1773007494058,1.04890653,1917.0,1915.8,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007494256,1.04890653,1917.0,1914.9,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007494453,0.99412016,1916.8,1915.5,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007494659,0.99412016,1916.8,1915.5,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007494954,1.03352084,1915.8,1915.3,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007495152,0.00452981,1915.8,1915.5,0.00381156]
["bitfinex-derivatives","ETHF0:USTF0",1773007495351,3.52569663,1915.7,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007495561,6.75,1917.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007495562,1.17117484,1916.5,1915.6,3.52826079]
["bitfinex-derivatives","ETHF0:USTF0",1773007495756,5.72733866,1915.7,1915.1,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007495957,5.72733866,1915.7,1915.0,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007496260,1.17117484,1916.0,1915.0,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007496462,1.22880683,1915.8,1915.0,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007496658,1.23351925,1915.8,1915.0,4.10787461]
["bitfinex-derivatives","ETHF0:USTF0",1773007496860,1.22880683,1915.6,1915.2,3.69250078]
["bitfinex-derivatives","ETHF0:USTF0",1773007497060,1.22880683,1915.6,1915.3,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007497258,1.22880683,1915.6,1914.2,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007497463,1.30835389,1915.5,1915.4,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007497659,1.30835389,1915.5,1915.4,2.42510766]
["bitfinex-derivatives","ETHF0:USTF0",1773007497963,1.14480222,1915.5,1914.0,1.43389238]
["bitfinex-derivatives","ETHF0:USTF0",1773007498152,1.14480222,1915.5,1914.1,8.20560557]
["bitfinex-derivatives","ETHF0:USTF0",1773007498359,0.00471242,1915.8,1915.3,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007498360,6.02083606,1915.4,1915.3,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007498559,0.00471242,1915.8,1915.3,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007498757,1.52755218,1915.8,1914.2,5.81763218]
["bitfinex-derivatives","ETHF0:USTF0",1773007498959,0.34358594,1915.3,1914.8,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007499160,0.57253543,1915.7,1915.2,3.35598435]
["bitfinex-derivatives","ETHF0:USTF0",1773007499357,0.00471242,1915.8,1915.2,2.70082158]
["bitfinex-derivatives","ETHF0:USTF0",1773007499562,0.49088561,1915.3,1915.2,2.70082158]
["bitfinex-derivatives","ETHF0:USTF0",1773007499855,0.32710332,1915.7,1915.2,10.63071323]
["bitfinex-derivatives","ETHF0:USTF0",1773007500067,4.10226078,1919.4,1915.8,2.6853827]
["bitfinex-derivatives","ETHF0:USTF0",1773007500356,0.05255595,1917.8,1916.9,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007500557,0.10521906,1918.6,1917.4,6.82330401]
["bitfinex-derivatives","ETHF0:USTF0",1773007500759,0.08172248,1918.4,1917.4,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007500958,0.11094826,1918.4,1917.4,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1773007501163,0.11094826,1918.4,1916.7,2.72104323]
["bitfinex-derivatives","ETHF0:USTF0",1773007501362,0.11094826,1918.4,1914.6,2.81504044]
["bitfinex-derivatives","ETHF0:USTF0",1773007501560,6.62376519,1918.3,1915.9,2.81504044]
["bitfinex-derivatives","ETHF0:USTF0",1773007501756,0.81741686,1918.3,1915.9,2.81504044]
["bitfinex-derivatives","ETHF0:USTF0",1773007501955,0.81741686,1918.3,1916.2,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007502161,0.81741686,1918.3,1916.2,2.81504044]
["bitfinex-derivatives","ETHF0:USTF0",1773007502364,0.81741686,1918.3,1916.4,2.81290409]
["bitfinex-derivatives","ETHF0:USTF0",1773007502562,0.81741686,1918.3,1916.3,13.96894991]
["bitfinex-derivatives","ETHF0:USTF0",1773007502863,0.81741686,1918.3,1916.3,8.20560557]
["bitfinex-derivatives","ETHF0:USTF0",1773007503067,0.81741686,1918.3,1916.2,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1773007503068,4.10226078,1918.1,1916.2,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1773007503268,0.03195999,1918.0,1916.2,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1773007503468,4.10226078,1917.6,1914.6,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007503659,6.89388846,1918.0,1915.2,2.70540092]
["bitfinex-derivatives","ETHF0:USTF0",1773007503865,1.06272514,1917.9,1915.2,2.70540092]
["bitfinex-derivatives","ETHF0:USTF0",1773007504069,4.10226078,1918.1,1915.4,2.70540092]
["bitfinex-derivatives","ETHF0:USTF0",1773007504265,4.10226078,1918.1,1915.5,2.70241049]
["bitfinex-derivatives","ETHF0:USTF0",1773007504466,9.1227292,1918.4,1916.4,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007504467,0.0057292,1918.4,1916.4,4.10226078]
["bitfinex-derivatives","ETHF0:USTF0",1773007504665,0.0057292,1918.4,1916.5,2.70241049]
["bitfinex-derivatives","ETHF0:USTF0",1773007504866,0.0057292,1918.4,1916.9,2.70241049]
["bitfinex-derivatives","ETHF0:USTF0",1773007505064,0.0057292,1918.4,1916.9,0.00417236]
["bitfinex-derivatives","ETHF0:USTF0",1773007505260,4.10798998,1918.4,1916.9,0.00417236]
["bitfinex-derivatives","ETHF0:USTF0",1773007505464,4.10798998,1918.4,1916.9,8.20977793]
["bitfinex-derivatives","ETHF0:USTF0",1773007505465,0.0057292,1918.4,1916.9,8.20977793]
["bitfinex-derivatives","ETHF0:USTF0",1773007505961,0.0057292,1918.4,1917.0,2.69734717]
["bitfinex-derivatives","ETHF0:USTF0",1773007506166,0.0057292,1918.4,1917.4,2.69734717]
["bitfinex-derivatives","ETHF0:USTF0",1773007506364,4.10226078,1920.4,1917.4,2.69734717]
["bitfinex-derivatives","ETHF0:USTF0",1773007506571,4.10226078,1920.4,1917.8,2.69132133]
["bitfinex-derivatives","ETHF0:USTF0",1773007506961,4.10226078,1920.4,1918.2,2.69132133]
["bitfinex-derivatives","ETHF0:USTF0",1773007507271,4.10666723,1920.4,1918.0,2.69132133]
["bitfinex-derivatives","ETHF0:USTF0",1773007507662,4.10666723,1920.4,1918.2,2.76192163]
["bitfinex-derivatives","ETHF0:USTF0",1773007507866,4.10226078,1920.0,1918.2,2.76192163]
["bitfinex-derivatives","ETHF0:USTF0",1773007508067,4.10226078,1920.0,1918.3,8.20560557]
["bitfinex-derivatives","ETHF0:USTF0",1773007508372,4.10226078,1919.0,1916.5,2.75701589]
["bitfinex-derivatives","ETHF0:USTF0",1773007508862,4.10226078,1918.6,1916.7,2.75701589]
["bitfinex-derivatives","ETHF0:USTF0",1773007509265,4.10226078,1918.2,1913.9,2.67720009]
["bitfinex-derivatives","ETHF0:USTF0",1773007509467,4.10619929,1918.2,1915.7,2.67720009]
["bitfinex-derivatives","ETHF0:USTF0",1773007509668,0.00393851,1918.2,1915.7,0.00489855]
["bitfinex-derivatives","ETHF0:USTF0",1773007509961,0.00393851,1918.2,1915.7,8.21050412]
["bitfinex-derivatives","ETHF0:USTF0",1773007510777,0.00393851,1918.2,1916.1,2.67343132]
["bitfinex-derivatives","ETHF0:USTF0",1773007511169,0.00393851,1918.2,1916.3,2.67343132]
["bitfinex-derivatives","ETHF0:USTF0",1773007511770,0.00393851,1918.2,1916.4,8.20560557]
["bitfinex-derivatives","ETHF0:USTF0",1773007512076,0.00393851,1918.2,1916.4,10.84034321]
["bitfinex-derivatives","ETHF0:USTF0",1773007512265,0.00393851,1918.2,1916.5,2.63151084]
["bitfinex-derivatives","ETHF0:USTF0",1773007512772,0.00393851,1918.2,1917.0,2.63151084]
["bitfinex-derivatives","ETHF0:USTF0",1773007513070,0.00393851,1918.2,1916.6,2.63151084]
["bitfinex-derivatives","ETHF0:USTF0",1773007513374,0.00393851,1918.2,1916.9,2.63151084]
["bitfinex-derivatives","ETHF0:USTF0",1773007513763,16.00785758,1921.2,1917.7,2.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1773007513764,4.17526678,1920.7,1917.7,2.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1773007513963,6.753,1921.2,1917.7,2.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1773007514170,8.45864397,1921.1,1917.9,2.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1773007514471,0.26028,1921.1,1917.9,2.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1773007514668,0.26032,1920.8,1918.1,2.62964164]
["bitfinex-derivatives","ETHF0:USTF0",1773007514969,4.13446617,1920.2,1918.1,0.00625703]
["bitfinex-derivatives","ETHF0:USTF0",1773007515270,4.13446617,1920.2,1918.2,10.81647563]
["bitfinex-derivatives","ETHF0:USTF0",1773007515866,8.20271913,1920.1,1918.2,8.20560557]
["bitfinex-derivatives","ETHF0:USTF0",1773007516071,12.63840591,1920.0,1918.1,0.00725703]
["bitfinex-derivatives","ETHF0:USTF0",1773007516275,8.20271913,1919.9,1918.1,0.00725703]
["bitfinex-derivatives","ETHF0:USTF0",1773007516471,6.41291,1918.1,1913.4,37.1552501]
["bitfinex-derivatives","ETHF0:USTF0",1773007516672,6.41291,1918.1,1910.8,42.46314298]
["bitfinex-derivatives","ETHF0:USTF0",1773007516673,1.82681705,1915.1,1911.9,2.52903555]
["bitfinex-derivatives","ETHF0:USTF0",1773007516870,1.82681705,1914.7,1912.1,2.52903555]
["bitfinex-derivatives","ETHF0:USTF0",1773007517072,1.82681705,1914.5,1911.8,8.20560557]
["bitfinex-derivatives","ETHF0:USTF0",1773007517471,2.57941166,1914.3,1911.8,0.00671505]
["bitfinex-derivatives","ETHF0:USTF0",1773007517773,2.57941166,1914.1,1911.3,2.52903555]
["bitfinex-derivatives","ETHF0:USTF0",1773007517967,2.57941166,1913.9,1911.3,2.52903555]
["bitfinex-derivatives","ETHF0:USTF0",1773007518174,2.57941166,1913.7,1910.9,2.52903555]
["bitfinex-derivatives","ETHF0:USTF0",1773007518473,2.57941166,1913.5,1910.9,2.52903555]
["bitfinex-derivatives","ETHF0:USTF0",1773007518678,2.57941166,1913.5,1910.9,0.00675841]
["bitfinex-derivatives","ETHF0:USTF0",1773007518868,2.57941166,1913.3,1911.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007519274,2.57941166,1913.1,1911.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007519475,2.58468728,1913.1,1911.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007519774,2.57941166,1912.9,1911.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007520277,2.57941166,1912.7,1910.4,2.15620494]
["bitfinex-derivatives","ETHF0:USTF0",1773007520483,3.38643112,1912.5,1907.2,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1773007520784,3.38643112,1912.3,1907.5,5.09315507]
["bitfinex-derivatives","ETHF0:USTF0",1773007520979,3.38643112,1912.1,1909.8,4.13446617]
["bitfinex-derivatives","ETHF0:USTF0",1773007521185,3.38643112,1912.1,1909.3,0.37897595]
["bitfinex-derivatives","ETHF0:USTF0",1773007521186,3.38643112,1911.9,1909.3,0.37897595]
["bitfinex-derivatives","ETHF0:USTF0",1773007521381,3.16007903,1912.3,1910.7,1.79610285]
["bitfinex-derivatives","ETHF0:USTF0",1773007521585,4.24216745,1911.8,1910.7,1.8003603]
["bitfinex-derivatives","ETHF0:USTF0",1773007521785,3.16007903,1911.7,1910.7,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1773007521981,3.16007903,1912.9,1910.7,1.8003603]
["bitfinex-derivatives","ETHF0:USTF0",1773007522284,3.14816219,1915.1,1912.8,1.81993652]
["bitfinex-derivatives","ETHF0:USTF0",1773007522487,4.13537499,1916.8,1913.5,0.00522803]
["bitfinex-derivatives","ETHF0:USTF0",1773007522883,4.13946057,1916.8,1914.2,0.00522803]
["bitfinex-derivatives","ETHF0:USTF0",1773007523387,4.13946057,1916.8,1914.3,5.92993582]
["bitfinex-derivatives","ETHF0:USTF0",1773007523582,4.12302834,1916.2,1913.5,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1773007523890,4.12302834,1916.0,1913.5,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1773007524086,4.12302834,1915.8,1913.5,0.41887157]
["bitfinex-derivatives","ETHF0:USTF0",1773007524582,4.12302834,1915.8,1913.5,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1773007524984,4.12276669,1915.6,1913.5,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1773007525177,4.12276669,1915.4,1913.5,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1773007525385,6.759,1915.5,1912.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007525386,4.18582145,1914.9,1912.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007525888,4.18582145,1914.9,1912.8,0.21963472]
["bitfinex-derivatives","ETHF0:USTF0",1773007526088,4.18582145,1914.9,1912.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007526583,4.19130603,1914.9,1912.8,0.25385093]
["bitfinex-derivatives","ETHF0:USTF0",1773007526787,4.19130603,1914.9,1912.8,0.00629933]
["bitfinex-derivatives","ETHF0:USTF0",1773007526983,4.19130603,1914.9,1912.8,0.25385093]
["bitfinex-derivatives","ETHF0:USTF0",1773007527384,4.19130603,1914.9,1912.8,0.00629933]
["bitfinex-derivatives","ETHF0:USTF0",1773007527587,3.99035959,1914.7,1911.8,0.66911492]
["bitfinex-derivatives","ETHF0:USTF0",1773007527979,3.99035959,1914.5,1911.8,0.66911492]
["bitfinex-derivatives","ETHF0:USTF0",1773007528585,3.99035959,1914.5,1912.0,0.70734756]
["bitfinex-derivatives","ETHF0:USTF0",1773007529096,3.98746292,1914.3,1911.8,0.00650974]
["bitfinex-derivatives","ETHF0:USTF0",1773007529495,3.97967537,1913.7,1909.7,0.76068579]
["bitfinex-derivatives","ETHF0:USTF0",1773007529695,3.9764205,1913.5,1909.7,0.76068579]
["bitfinex-derivatives","ETHF0:USTF0",1773007529992,3.9764205,1913.3,1909.9,0.76068579]
["bitfinex-derivatives","ETHF0:USTF0",1773007530190,0.16418539,1913.4,1911.1,0.76624911]
["bitfinex-derivatives","ETHF0:USTF0",1773007530392,0.32831924,1913.2,1911.1,0.76624911]
["bitfinex-derivatives","ETHF0:USTF0",1773007530691,0.32831924,1913.2,1911.3,0.79722275]
["bitfinex-derivatives","ETHF0:USTF0",1773007531196,4.30195807,1913.2,1911.5,0.79722275]
["bitfinex-derivatives","ETHF0:USTF0",1773007531585,0.32831924,1913.2,1911.5,0.79722275]
["bitfinex-derivatives","ETHF0:USTF0",1773007531786,4.12253754,1915.6,1912.3,0.53832635]
["bitfinex-derivatives","ETHF0:USTF0",1773007532288,4.12253754,1915.6,1913.0,0.54538102]
["bitfinex-derivatives","ETHF0:USTF0",1773007532694,4.12663988,1915.6,1913.2,0.59767205]
["bitfinex-derivatives","ETHF0:USTF0",1773007533391,4.12663988,1915.6,1913.0,0.00417564]
["bitfinex-derivatives","ETHF0:USTF0",1773007533392,4.13137356,1917.1,1913.7,0.63794965]
["bitfinex-derivatives","ETHF0:USTF0",1773007533696,4.13137356,1917.1,1913.9,0.66533727]
["bitfinex-derivatives","ETHF0:USTF0",1773007534194,4.13137356,1917.5,1914.4,0.66533727]
["bitfinex-derivatives","ETHF0:USTF0",1773007534492,4.13765236,1917.5,1914.6,0.69715056]
["bitfinex-derivatives","ETHF0:USTF0",1773007534990,4.13765236,1917.5,1914.4,0.00606202]
["bitfinex-derivatives","ETHF0:USTF0",1773007534991,4.12896097,1916.3,1914.4,0.00606202]
["bitfinex-derivatives","ETHF0:USTF0",1773007535197,4.12896097,1916.1,1914.4,0.00606202]
["bitfinex-derivatives","ETHF0:USTF0",1773007535395,4.13515124,1916.1,1914.4,0.65527651]
["bitfinex-derivatives","ETHF0:USTF0",1773007536398,4.18905145,1915.4,1914.4,0.00606202]
["bitfinex-derivatives","ETHF0:USTF0",1773007536593,0.00619027,1916.1,1914.4,0.69414718]
["bitfinex-derivatives","ETHF0:USTF0",1773007536594,4.18905145,1916.0,1914.4,0.69414718]
["bitfinex-derivatives","ETHF0:USTF0",1773007537192,0.00619027,1916.1,1914.4,0.69414718]
["bitfinex-derivatives","ETHF0:USTF0",1773007537597,4.13446617,1918.0,1914.4,0.69414718]
["bitfinex-derivatives","ETHF0:USTF0",1773007537598,4.20437544,1917.8,1914.6,0.68461197]
["bitfinex-derivatives","ETHF0:USTF0",1773007537797,4.20437544,1917.8,1915.1,0.68461197]
["bitfinex-derivatives","ETHF0:USTF0",1773007538196,4.20437544,1919.3,1915.8,0.68887465]
["bitfinex-derivatives","ETHF0:USTF0",1773007538397,4.20224411,1919.2,1915.8,0.68887465]
["bitfinex-derivatives","ETHF0:USTF0",1773007538597,4.20705659,1919.2,1916.0,0.71580155]
["bitfinex-derivatives","ETHF0:USTF0",1773007538999,4.20224411,1918.5,1916.0,0.71580155]
["bitfinex-derivatives","ETHF0:USTF0",1773007539505,0.00481248,1919.2,1916.0,0.71580155]
["bitfinex-derivatives","ETHF0:USTF0",1773007539506,4.24067252,1918.0,1916.0,0.71580155]
["bitfinex-derivatives","ETHF0:USTF0",1773007539796,4.24067252,1919.1,1916.2,0.66476664]
["bitfinex-derivatives","ETHF0:USTF0",1773007540199,4.24067252,1919.1,1916.4,0.66476664]
["bitfinex-derivatives","ETHF0:USTF0",1773007540602,4.24067252,1919.1,1916.6,0.69374718]
["bitfinex-derivatives","ETHF0:USTF0",1773007541002,4.24067252,1919.1,1916.8,0.69374718]
["bitfinex-derivatives","ETHF0:USTF0",1773007541305,4.28024894,1919.2,1917.0,0.62039841]
["bitfinex-derivatives","ETHF0:USTF0",1773007541798,4.27543646,1919.0,1917.0,0.62039841]
["bitfinex-derivatives","ETHF0:USTF0",1773007542103,4.27543646,1919.0,1916.5,0.64490461]
["bitfinex-derivatives","ETHF0:USTF0",1773007542300,4.27543646,1918.7,1916.5,0.64490461]
["bitfinex-derivatives","ETHF0:USTF0",1773007542600,4.27543646,1918.7,1916.6,0.67218635]
["bitfinex-derivatives","ETHF0:USTF0",1773007542797,4.27372633,1918.5,1916.2,0.67218635]
["bitfinex-derivatives","ETHF0:USTF0",1773007543197,4.27372633,1917.9,1916.2,0.67218635]
["bitfinex-derivatives","ETHF0:USTF0",1773007545203,4.27372633,1917.9,1915.8,0.74173091]
["bitfinex-derivatives","ETHF0:USTF0",1773007545506,4.26480747,1917.7,1915.8,0.76370948]
["bitfinex-derivatives","ETHF0:USTF0",1773007545705,4.26955184,1917.7,1915.8,0.76370948]
["bitfinex-derivatives","ETHF0:USTF0",1773007546302,4.26955184,1917.7,1916.0,0.76091249]
["bitfinex-derivatives","ETHF0:USTF0",1773007546613,0.00474437,1917.7,1916.0,0.76091249]
["bitfinex-derivatives","ETHF0:USTF0",1773007546906,0.00474437,1917.7,1916.2,0.78228017]
["bitfinex-derivatives","ETHF0:USTF0",1773007547300,4.26423278,1917.7,1916.2,0.78228017]
["bitfinex-derivatives","ETHF0:USTF0",1773007547501,4.26423278,1917.7,1915.8,0.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1773007547903,5.13604762,1917.7,1915.8,0.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1773007548208,4.26423278,1917.7,1915.8,0.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1773007548401,4.25802518,1917.4,1915.8,0.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1773007549003,0.87181484,1917.3,1915.8,0.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1773007549204,4.25802518,1917.2,1915.8,0.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1773007549507,4.25802518,1917.2,1915.8,0.00688373]
["bitfinex-derivatives","ETHF0:USTF0",1773007549708,4.27602626,1916.9,1915.8,0.00688373]
["bitfinex-derivatives","ETHF0:USTF0",1773007549907,4.27602626,1916.9,1914.1,0.82415894]
["bitfinex-derivatives","ETHF0:USTF0",1773007550108,4.27258439,1916.7,1914.1,0.82415894]
["bitfinex-derivatives","ETHF0:USTF0",1773007550306,4.27258439,1916.7,1914.3,0.82683758]
["bitfinex-derivatives","ETHF0:USTF0",1773007550508,4.27124508,1917.6,1914.3,0.82683758]
["bitfinex-derivatives","ETHF0:USTF0",1773007550809,4.27124508,1917.6,1914.5,0.84584284]
["bitfinex-derivatives","ETHF0:USTF0",1773007551009,4.27124508,1917.6,1914.5,0.85222479]
["bitfinex-derivatives","ETHF0:USTF0",1773007551209,4.27124508,1917.6,1914.8,0.84584284]
["bitfinex-derivatives","ETHF0:USTF0",1773007551610,4.27124508,1917.6,1915.0,0.92211954]
["bitfinex-derivatives","ETHF0:USTF0",1773007551911,4.27124508,1917.6,1915.1,5.66944676]
["bitfinex-derivatives","ETHF0:USTF0",1773007552114,4.27124508,1917.6,1915.2,0.92211954]
["bitfinex-derivatives","ETHF0:USTF0",1773007552513,4.27124508,1917.6,1915.4,0.94268675]
["bitfinex-derivatives","ETHF0:USTF0",1773007553008,0.00474437,1917.7,1915.6,0.94268675]
["bitfinex-derivatives","ETHF0:USTF0",1773007553205,0.00474437,1917.7,1915.8,0.94268675]
["bitfinex-derivatives","ETHF0:USTF0",1773007553403,4.24121539,1918.4,1915.8,0.94268675]
["bitfinex-derivatives","ETHF0:USTF0",1773007553602,4.24121539,1918.4,1916.2,0.92801583]
["bitfinex-derivatives","ETHF0:USTF0",1773007553803,4.25720802,1919.9,1916.4,0.92801583]
["bitfinex-derivatives","ETHF0:USTF0",1773007554106,4.25720802,1919.6,1916.5,0.16198048]
["bitfinex-derivatives","ETHF0:USTF0",1773007554302,4.26333026,1919.6,1916.6,0.93042159]
["bitfinex-derivatives","ETHF0:USTF0",1773007554810,4.26333026,1919.6,1916.8,0.94751878]
["bitfinex-derivatives","ETHF0:USTF0",1773007555212,4.26333026,1919.6,1917.0,0.94751878]
["bitfinex-derivatives","ETHF0:USTF0",1773007555612,4.26333026,1919.6,1917.2,0.80596816]
["bitfinex-derivatives","ETHF0:USTF0",1773007555914,4.26333026,1919.6,1917.4,0.80596816]
["bitfinex-derivatives","ETHF0:USTF0",1773007556507,4.33387124,1919.4,1917.6,0.82355949]
["bitfinex-derivatives","ETHF0:USTF0",1773007557109,4.33387124,1919.2,1917.6,0.82355949]
["bitfinex-derivatives","ETHF0:USTF0",1773007557607,4.3408868,1919.6,1917.8,0.83686821]
["bitfinex-derivatives","ETHF0:USTF0",1773007558716,0.00612224,1919.6,1918.0,0.85328189]
["bitfinex-derivatives","ETHF0:USTF0",1773007558912,0.00612224,1919.6,1918.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1773007559114,0.87181484,1919.5,1918.2,0.85328189]
["bitfinex-derivatives","ETHF0:USTF0",1773007559313,4.33996874,1919.6,1918.2,0.85328189]
["bitfinex-derivatives","ETHF0:USTF0",1773007559514,4.29718801,1919.6,1918.2,0.85328189]
["bitfinex-derivatives","ETHF0:USTF0",1773007559714,0.00612224,1919.6,1918.2,0.85328189]
["bitfinex-derivatives","ETHF0:USTF0",1773007560210,4.29106577,1919.5,1918.3,6.52645718]
["bitfinex-derivatives","ETHF0:USTF0",1773007560514,4.29320949,1922.0,1918.5,0.96218597]
["bitfinex-derivatives","ETHF0:USTF0",1773007560908,4.29320949,1922.0,1918.7,0.96339948]
["bitfinex-derivatives","ETHF0:USTF0",1773007561111,4.29320949,1921.8,1918.7,0.96339948]
["bitfinex-derivatives","ETHF0:USTF0",1773007561308,4.29320949,1921.8,1918.9,0.98315564]
["bitfinex-derivatives","ETHF0:USTF0",1773007561509,4.29863028,1921.8,1918.9,0.98315564]
["bitfinex-derivatives","ETHF0:USTF0",1773007561709,4.28272465,1921.6,1919.1,0.99664944]
["bitfinex-derivatives","ETHF0:USTF0",1773007562012,4.28272465,1921.6,1919.3,0.99664944]
["bitfinex-derivatives","ETHF0:USTF0",1773007562216,4.28272465,1921.3,1919.3,0.99664944]
["bitfinex-derivatives","ETHF0:USTF0",1773007562415,4.28272465,1921.3,1919.1,5.53500701]
["bitfinex-derivatives","ETHF0:USTF0",1773007562619,4.01417831,1920.7,1918.7,0.00121351]
["bitfinex-derivatives","ETHF0:USTF0",1773007562819,4.01417831,1919.6,1918.7,0.00121351]
["bitfinex-derivatives","ETHF0:USTF0",1773007563018,4.01907022,1919.6,1918.1,4.62316931]
["bitfinex-derivatives","ETHF0:USTF0",1773007563612,0.00489191,1919.6,1918.1,4.62316931]
["bitfinex-derivatives","ETHF0:USTF0",1773007564015,4.41596573,1919.6,1918.1,4.62316931]
["bitfinex-derivatives","ETHF0:USTF0",1773007564724,0.87181484,1919.2,1918.1,4.62316931]
["bitfinex-derivatives","ETHF0:USTF0",1773007564922,4.41596573,1919.6,1918.1,4.62316931]
["bitfinex-derivatives","ETHF0:USTF0",1773007565120,4.41596573,1919.6,1918.0,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1773007565317,0.87181484,1918.9,1918.0,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1773007565516,4.41107382,1919.1,1918.0,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1773007565715,0.00489191,1919.6,1918.0,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1773007565716,0.87181484,1918.4,1918.0,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1773007565910,0.00489191,1919.6,1918.0,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1773007566116,4.85333542,1919.5,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007566317,4.85333542,1919.3,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007566712,0.87181484,1919.1,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007566918,0.00489191,1919.6,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007567120,4.85822733,1919.6,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007567320,0.87181484,1919.1,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007567613,4.85333542,1919.1,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007567820,0.87181484,1918.8,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007568014,4.85333542,1919.1,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007568217,4.85333542,1919.5,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007568417,4.85333542,1919.4,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007569418,0.87181484,1919.0,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007569618,4.85333542,1919.4,1918.0,4.86452618]
["bitfinex-derivatives","ETHF0:USTF0",1773007569813,0.87181484,1918.9,1918.0,4.86552618]
["bitfinex-derivatives","ETHF0:USTF0",1773007570017,4.85333542,1919.2,1918.0,4.86552618]
["bitfinex-derivatives","ETHF0:USTF0",1773007570214,4.85822733,1919.6,1918.0,4.86552618]
["bitfinex-derivatives","ETHF0:USTF0",1773007570825,0.87181484,1919.4,1918.0,4.86552618]
["bitfinex-derivatives","ETHF0:USTF0",1773007571126,4.85333542,1919.4,1918.0,4.86552618]
["bitfinex-derivatives","ETHF0:USTF0",1773007571623,0.00489191,1919.6,1918.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007571820,4.85822733,1919.6,1918.2,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007572021,0.00489191,1919.6,1918.2,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007572220,4.85333542,1920.4,1918.5,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007572918,0.87181484,1920.1,1918.5,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007573114,4.85333542,1920.4,1918.7,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007573314,5.72973153,1920.4,1918.7,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007573515,4.85791669,1920.4,1918.7,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007573918,4.85333542,1920.1,1918.7,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007574520,0.00458127,1920.4,1918.7,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007575121,0.00458127,1920.4,1919.3,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007575322,4.85333542,1921.8,1919.4,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007575517,4.85333542,1921.5,1919.5,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007575722,4.85333542,1921.5,1919.7,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007576222,4.85858966,1921.5,1919.7,4.86401936]
["bitfinex-derivatives","ETHF0:USTF0",1773007576423,4.85858966,1921.5,1919.9,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007576722,0.00525424,1921.5,1920.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007576927,0.87181484,1921.4,1920.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007577227,0.00525424,1921.5,1920.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007577727,4.85858966,1921.5,1920.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007577922,0.87181484,1921.1,1920.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007578122,4.85858966,1921.5,1920.1,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007578321,4.85858966,1921.5,1919.7,4.86401936]
["bitfinex-derivatives","ETHF0:USTF0",1773007578517,4.85333542,1921.4,1919.7,4.86401936]
["bitfinex-derivatives","ETHF0:USTF0",1773007579026,0.00525424,1921.5,1920.0,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007579223,4.85858966,1921.5,1920.0,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007579417,4.13055106,1920.9,1919.7,4.29001936]
["bitfinex-derivatives","ETHF0:USTF0",1773007579622,0.00525424,1921.5,1919.7,4.29001936]
["bitfinex-derivatives","ETHF0:USTF0",1773007579623,6.52395765,1921.4,1919.7,4.29001936]
["bitfinex-derivatives","ETHF0:USTF0",1773007579819,0.73202151,1920.8,1919.7,4.29001936]
["bitfinex-derivatives","ETHF0:USTF0",1773007580420,6.75875567,1921.4,1919.7,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1773007580624,4.85333542,1921.3,1919.7,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1773007581030,5.17861478,1921.2,1919.7,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1773007581428,0.87181484,1920.7,1919.7,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1773007581629,5.34129046,1921.1,1919.7,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1773007581925,0.87181484,1921.0,1919.7,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1773007582129,4.85333542,1922.4,1920.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007582324,4.85333542,1922.8,1921.0,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007582525,4.85333542,1923.6,1921.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007582726,4.85333542,1923.8,1922.4,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007582927,4.85333542,1924.8,1922.4,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007583131,4.85333542,1924.3,1922.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007583729,4.85333542,1924.1,1922.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007584631,0.87706908,1923.4,1922.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007584828,0.88122145,1923.4,1922.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007585133,0.87706908,1922.7,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007585333,4.85748779,1923.4,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007585631,0.87706908,1922.7,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007585834,4.85748779,1923.4,1922.4,4.86446371]
["bitfinex-derivatives","ETHF0:USTF0",1773007586233,4.85748779,1923.4,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007587525,4.85748779,1923.4,1922.4,4.86446371]
["bitfinex-derivatives","ETHF0:USTF0",1773007587828,4.85748779,1923.4,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007588333,4.85748779,1923.4,1922.4,4.86446371]
["bitfinex-derivatives","ETHF0:USTF0",1773007588534,0.00415237,1923.4,1922.4,4.86446371]
["bitfinex-derivatives","ETHF0:USTF0",1773007588932,4.85748779,1923.4,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007589131,4.85333542,1923.1,1922.4,0.00510111]
["bitfinex-derivatives","ETHF0:USTF0",1773007589527,4.85333542,1923.1,1921.4,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007589729,0.53864093,1922.7,1921.4,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007589935,4.85333542,1923.1,1921.4,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007590132,0.53864093,1923.0,1921.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007590330,0.00415237,1923.4,1921.6,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007590530,0.00415237,1923.4,1922.0,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007590731,0.00415237,1923.4,1922.2,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007591031,4.85333542,1925.0,1922.8,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007591332,4.85333542,1924.4,1922.8,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007591733,4.85333542,1924.9,1923.0,4.8593626]
["bitfinex-derivatives","ETHF0:USTF0",1773007592127,4.85333542,1924.9,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007592128,4.85819833,1924.9,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007592333,4.85333542,1924.7,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007592734,4.85333542,1924.5,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007593139,0.53864093,1924.2,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007593437,4.85333542,1924.5,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007593739,0.53864093,1924.0,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007594034,4.85333542,1924.5,1923.0,4.86395429]
["bitfinex-derivatives","ETHF0:USTF0",1773007594229,5.36701403,1924.1,1922.6,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007594637,0.53864093,1923.3,1922.6,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007594835,5.36701403,1923.7,1922.6,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007595337,5.36701403,1923.1,1921.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007595537,5.36701403,1923.1,1920.4,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007595736,5.36701403,1922.8,1920.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007596241,0.53864093,1922.7,1921.2,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007596443,5.36701403,1922.7,1921.2,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007596740,5.36701403,1922.4,1921.2,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007596942,5.36701403,1922.3,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007597135,0.53864093,1921.8,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007597335,5.36701403,1922.0,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007597533,5.36701403,1922.0,1920.8,0.00583724]
["bitfinex-derivatives","ETHF0:USTF0",1773007597733,0.53864093,1921.3,1920.8,0.00583724]
["bitfinex-derivatives","ETHF0:USTF0",1773007597936,5.36701403,1922.2,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007598136,0.53864093,1921.7,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007598542,5.36701403,1922.2,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007598742,0.53864093,1921.7,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007599037,0.00387243,1922.3,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007599038,5.36701403,1922.0,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007599249,0.53864093,1921.6,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007599454,5.37088646,1922.3,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007599746,0.00387243,1922.3,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007600144,0.54251336,1922.3,1920.8,5.23544152]
["bitfinex-derivatives","ETHF0:USTF0",1773007600644,5.36701403,1923.0,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007600849,5.36701403,1923.8,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007601053,5.36701403,1923.4,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007601349,5.36701403,1923.1,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007601550,5.36701403,1923.5,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007601751,5.36701403,1923.4,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007602250,4.12638396,1923.5,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007602251,0.53864093,1922.6,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007602446,5.36701403,1922.7,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007602653,5.36701403,1923.3,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007602844,6.767,1923.4,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007602845,5.36701403,1922.8,1921.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007604055,5.36701403,1922.8,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007604255,5.36701403,1922.5,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007604750,0.00386392,1923.5,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007604751,5.36701403,1922.8,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007605352,5.36701403,1922.6,1920.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007606360,0.00386392,1923.5,1921.7,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007606649,0.00386392,1923.5,1921.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007607055,0.00386392,1923.5,1922.1,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007607548,0.53864093,1923.1,1922.1,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007607753,5.37087795,1923.5,1922.1,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007608247,5.36701403,1923.4,1922.1,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007608655,5.36701403,1923.4,1921.6,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007609048,0.00386392,1923.5,1922.0,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007609557,0.00386392,1923.5,1922.2,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007609758,0.00386392,1923.5,1922.4,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007610155,5.36701403,1924.3,1922.4,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007610357,5.36701403,1924.3,1922.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007610857,5.36701403,1924.0,1922.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007611159,0.00477511,1924.0,1922.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007611654,5.37178914,1924.0,1922.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007611855,5.36701403,1923.7,1922.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007613360,0.53864093,1923.3,1922.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007613653,5.36701403,1923.7,1922.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007613952,5.36701403,1923.7,1922.2,0.00652464]
["bitfinex-derivatives","ETHF0:USTF0",1773007613953,0.00477511,1924.0,1922.8,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007616755,7.81974417,1925.7,1922.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1773007616756,5.36701403,1925.3,1923.6,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007616960,12.92322534,1926.3,1923.6,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007616961,6.15422534,1926.6,1925.1,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007617152,5.6215903,1926.9,1925.6,5.09093118]
["bitfinex-derivatives","ETHF0:USTF0",1773007617357,5.6215903,1926.9,1925.2,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1773007617658,5.36701403,1926.7,1925.2,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1773007617855,5.36701403,1926.3,1925.2,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1773007618656,5.36701403,1926.3,1924.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007618958,5.36701403,1925.9,1924.5,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007619263,5.36701403,1925.9,1924.0,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007619762,5.36701403,1925.1,1923.6,5.23040428]
["bitfinex-derivatives","ETHF0:USTF0",1773007620261,5.36701403,1925.1,1923.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773007620962,5.36701403,1925.1,1923.6,5.23040428]
["bitfinex-derivatives","ETHF0:USTF0",1773007621162,5.37126946,1925.1,1923.6,5.23549317]
["bitfinex-derivatives","ETHF0:USTF0",1773007622157,0.00425543,1925.1,1923.7,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007622359,9.039,1927.8,1923.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007622360,5.36701403,1925.7,1923.9,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007622660,5.36701403,1926.0,1924.3,5.22960428]
["bitfinex-derivatives","ETHF0:USTF0",1773007622963,5.36701403,1926.0,1924.2,4.12252004]
["bitfinex-derivatives","ETHF0:USTF0",1773007622964,5.90567044,1926.7,1924.5,5.56756536]
["bitfinex-derivatives","ETHF0:USTF0",1773007623163,5.90567044,1926.1,1924.6,5.56756536]
["bitfinex-derivatives","ETHF0:USTF0",1773007623366,5.91051503,1926.1,1924.6,5.56756536]
["bitfinex-derivatives","ETHF0:USTF0",1773007624259,5.90567044,1925.7,1924.2,5.56756536]
["bitfinex-derivatives","ETHF0:USTF0",1773007624765,5.90567044,1925.7,1924.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007626461,5.71406752,1926.0,1924.6,5.64411135]
["bitfinex-derivatives","ETHF0:USTF0",1773007628065,5.71406752,1926.0,1924.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007628468,5.71406752,1926.0,1924.6,5.64411135]
["bitfinex-derivatives","ETHF0:USTF0",1773007629366,5.71406752,1926.0,1924.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007629965,5.71406752,1925.7,1924.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007631270,5.97375752,1925.4,1923.7,5.64311135]
["bitfinex-derivatives","ETHF0:USTF0",1773007631665,5.71406752,1924.8,1923.4,5.64311135]
["bitfinex-derivatives","ETHF0:USTF0",1773007631866,5.71406752,1925.5,1924.0,5.64311135]
["bitfinex-derivatives","ETHF0:USTF0",1773007632365,5.71406752,1925.5,1923.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1773007632366,5.71406752,1925.0,1923.6,5.64900024]
["bitfinex-derivatives","ETHF0:USTF0",1773007632761,5.71406752,1924.8,1923.6,5.64900024]
["bitfinex-derivatives","ETHF0:USTF0",1773007635171,5.71406752,1924.8,1923.6,0.00588889]
["bitfinex-derivatives","ETHF0:USTF0",1773007635672,5.71406752,1924.8,1923.6,4.75600207]
["bitfinex-derivatives","ETHF0:USTF0",1773007636074,5.71406752,1924.8,1923.6,0.00588889]
["bitfinex-derivatives","ETHF0:USTF0",1773007636474,5.71406752,1924.8,1923.6,4.75431414]
["bitfinex-derivatives","ETHF0:USTF0",1773007638072,5.71406752,1924.8,1923.6,0.00588889]
["bitfinex-derivatives","ETHF0:USTF0",1773007638578,5.71406752,1924.6,1923.6,0.00588889]
["bitfinex-derivatives","ETHF0:USTF0",1773007638878,5.72047356,1924.6,1923.6,0.00588889]
["bitfinex-derivatives","ETHF0:USTF0",1773007639278,5.71406752,1925.0,1923.7,4.52234921]
["bitfinex-derivatives","ETHF0:USTF0",1773007639676,5.71406752,1925.9,1923.9,4.42898788]
["bitfinex-derivatives","ETHF0:USTF0",1773007640574,5.71847895,1925.9,1924.1,4.33460206]
["bitfinex-derivatives","ETHF0:USTF0",1773007640779,5.71406752,1926.5,1924.1,4.33460206]
["bitfinex-derivatives","ETHF0:USTF0",1773007640979,5.71406752,1926.5,1924.3,4.33019063]
["bitfinex-derivatives","ETHF0:USTF0",1773007641381,5.71406752,1926.5,1924.6,4.3626196]
["bitfinex-derivatives","ETHF0:USTF0",1773007641582,5.71406752,1926.5,1924.8,4.27103089]
["bitfinex-derivatives","ETHF0:USTF0",1773007641879,5.71897926,1926.5,1924.8,4.27103089]
["bitfinex-derivatives","ETHF0:USTF0",1773007642777,5.71406752,1925.9,1924.5,4.1773743]
["bitfinex-derivatives","ETHF0:USTF0",1773007642983,5.71406752,1926.4,1924.5,4.1773743]
["bitfinex-derivatives","ETHF0:USTF0",1773007643176,0.00491174,1926.5,1924.0,28.61653375]
["bitfinex-derivatives","ETHF0:USTF0",1773007643177,5.71406752,1925.7,1924.6,5.90693345]
["bitfinex-derivatives","ETHF0:USTF0",1773007643382,5.71406752,1925.7,1924.3,3.97416719]
["bitfinex-derivatives","ETHF0:USTF0",1773007645184,5.71406752,1925.7,1923.8,3.88296515]
["bitfinex-derivatives","ETHF0:USTF0",1773007646581,12.48706752,1925.7,1923.8,3.88296515]
["bitfinex-derivatives","ETHF0:USTF0",1773007646782,5.71406752,1925.6,1923.8,3.88296515]
["bitfinex-derivatives","ETHF0:USTF0",1773007647688,5.71406752,1925.6,1923.9,3.53463742]
["bitfinex-derivatives","ETHF0:USTF0",1773007648284,5.71406752,1925.4,1923.6,3.54052631]
["bitfinex-derivatives","ETHF0:USTF0",1773007648686,5.71406752,1925.4,1923.8,3.44694608]
["bitfinex-derivatives","ETHF0:USTF0",1773007648989,5.71406752,1925.4,1924.0,3.44694608]
["bitfinex-derivatives","ETHF0:USTF0",1773007651786,5.71406752,1925.4,1923.7,3.1849266]
["bitfinex-derivatives","ETHF0:USTF0",1773007653483,4.43973596,1925.2,1923.7,3.1849266]
["bitfinex-derivatives","ETHF0:USTF0",1773007654592,4.43973596,1925.2,1923.6,0.00588889]
["bitfinex-derivatives","ETHF0:USTF0",1773007654892,4.43973596,1925.2,1923.6,2.93070482]
["bitfinex-derivatives","ETHF0:USTF0",1773007655484,4.43973596,1925.2,1923.6,21.67192185]
["bitfinex-derivatives","ETHF0:USTF0",1773007655791,4.43973596,1925.2,1923.7,2.8473105]
["bitfinex-derivatives","ETHF0:USTF0",1773007655995,4.43973596,1925.2,1923.8,2.8473105]
["bitfinex-derivatives","ETHF0:USTF0",1773007656394,4.43973596,1925.2,1923.9,21.50621952]
["bitfinex-derivatives","ETHF0:USTF0",1773007656597,4.43973596,1925.2,1923.9,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007657192,4.43973596,1925.2,1923.9,2.76500249]
["bitfinex-derivatives","ETHF0:USTF0",1773007657895,4.43973596,1925.2,1923.9,21.50621952]
["bitfinex-derivatives","ETHF0:USTF0",1773007658199,4.43973596,1925.2,1924.0,2.65956918]
["bitfinex-derivatives","ETHF0:USTF0",1773007659298,4.43973596,1926.0,1924.2,2.57020382]
["bitfinex-derivatives","ETHF0:USTF0",1773007659497,4.43973596,1926.3,1925.0,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007659695,4.43973596,1926.3,1925.2,2.49098454]
["bitfinex-derivatives","ETHF0:USTF0",1773007659990,0.00491174,1926.5,1925.4,2.49098454]
["bitfinex-derivatives","ETHF0:USTF0",1773007660391,0.11746457,1926.9,1925.6,2.49022261]
["bitfinex-derivatives","ETHF0:USTF0",1773007660594,4.43973596,1928.5,1925.6,2.49022261]
["bitfinex-derivatives","ETHF0:USTF0",1773007660792,4.43973596,1928.5,1925.8,2.28902269]
["bitfinex-derivatives","ETHF0:USTF0",1773007660993,4.43973596,1928.5,1926.0,2.28902269]
["bitfinex-derivatives","ETHF0:USTF0",1773007661193,4.43973596,1928.5,1926.9,2.28902269]
["bitfinex-derivatives","ETHF0:USTF0",1773007661391,4.44460121,1928.5,1927.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1773007661603,4.44460121,1928.5,1927.0,9.49227984]
["bitfinex-derivatives","ETHF0:USTF0",1773007661808,4.44460121,1928.5,1927.1,2.27127984]
["bitfinex-derivatives","ETHF0:USTF0",1773007662806,4.44460121,1928.5,1927.2,7.61531006]
["bitfinex-derivatives","ETHF0:USTF0",1773007663003,0.00486525,1928.5,1927.3,2.19268777]
["bitfinex-derivatives","ETHF0:USTF0",1773007663204,4.44460121,1928.5,1927.3,2.19268777]
["bitfinex-derivatives","ETHF0:USTF0",1773007664004,4.43973596,1928.8,1927.3,2.19268777]
["bitfinex-derivatives","ETHF0:USTF0",1773007664204,4.43973596,1929.6,1927.3,2.19268777]
["bitfinex-derivatives","ETHF0:USTF0",1773007664806,4.43973596,1929.4,1927.3,2.19268777]
["bitfinex-derivatives","ETHF0:USTF0",1773007665005,4.43973596,1928.8,1926.9,0.00486122]
["bitfinex-derivatives","ETHF0:USTF0",1773007665203,4.43973596,1928.6,1927.1,2.04624298]
["bitfinex-derivatives","ETHF0:USTF0",1773007665409,0.26550491,1929.4,1927.1,2.04624298]
["bitfinex-derivatives","ETHF0:USTF0",1773007665410,4.43973596,1929.3,1927.2,1.93666102]
["bitfinex-derivatives","ETHF0:USTF0",1773007665906,4.43973596,1929.3,1927.4,1.86105727]
["bitfinex-derivatives","ETHF0:USTF0",1773007666308,4.43973596,1929.1,1927.4,1.86105727]
["bitfinex-derivatives","ETHF0:USTF0",1773007666509,0.00634491,1929.4,1927.5,1.78606722]
["bitfinex-derivatives","ETHF0:USTF0",1773007666510,4.43973596,1928.9,1927.5,1.78606722]
["bitfinex-derivatives","ETHF0:USTF0",1773007666705,4.43973596,1929.3,1927.6,1.78606722]
["bitfinex-derivatives","ETHF0:USTF0",1773007667105,4.43973596,1929.3,1927.5,5.97124124]
["bitfinex-derivatives","ETHF0:USTF0",1773007667106,0.00634491,1929.4,1927.8,1.78606722]
["bitfinex-derivatives","ETHF0:USTF0",1773007667508,4.43973596,1930.5,1928.5,1.69260377]
["bitfinex-derivatives","ETHF0:USTF0",1773007667711,4.43973596,1930.5,1928.7,1.69260377]
["bitfinex-derivatives","ETHF0:USTF0",1773007668204,4.43973596,1930.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007668205,4.43973596,1930.5,1928.9,1.69260377]
["bitfinex-derivatives","ETHF0:USTF0",1773007668404,0.00497855,1930.5,1928.9,1.69923023]
["bitfinex-derivatives","ETHF0:USTF0",1773007668706,4.44471451,1930.5,1929.1,1.61933667]
["bitfinex-derivatives","ETHF0:USTF0",1773007669104,4.44471451,1930.5,1928.9,0.00662646]
["bitfinex-derivatives","ETHF0:USTF0",1773007669105,4.45252923,1930.8,1929.3,1.61933667]
["bitfinex-derivatives","ETHF0:USTF0",1773007669714,0.01279327,1930.8,1929.5,1.49477606]
["bitfinex-derivatives","ETHF0:USTF0",1773007669910,4.45252923,1930.8,1929.5,1.49477606]
["bitfinex-derivatives","ETHF0:USTF0",1773007670110,4.45820906,1930.8,1929.5,1.49477606]
["bitfinex-derivatives","ETHF0:USTF0",1773007670412,4.45820906,1930.8,1929.2,8.64599486]
["bitfinex-derivatives","ETHF0:USTF0",1773007670606,4.45820906,1930.8,1929.3,1.42299486]
["bitfinex-derivatives","ETHF0:USTF0",1773007671001,4.45820906,1930.8,1929.4,1.42299486]
["bitfinex-derivatives","ETHF0:USTF0",1773007671206,0.0184731,1930.8,1929.4,1.42299486]
["bitfinex-derivatives","ETHF0:USTF0",1773007671511,4.43973596,1931.2,1929.6,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1773007671707,4.43973596,1931.5,1929.6,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1773007671912,4.43973596,1931.5,1929.8,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1773007672210,4.43973596,1931.5,1930.0,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1773007672408,4.44454745,1931.5,1930.2,1.32424615]
["bitfinex-derivatives","ETHF0:USTF0",1773007672608,0.00481149,1931.5,1930.2,1.32424615]
["bitfinex-derivatives","ETHF0:USTF0",1773007672809,4.44454745,1931.5,1930.4,1.25403322]
["bitfinex-derivatives","ETHF0:USTF0",1773007673007,4.44454745,1931.5,1930.4,0.00562285]
["bitfinex-derivatives","ETHF0:USTF0",1773007674910,4.43973596,1930.9,1930.4,0.00562285]
["bitfinex-derivatives","ETHF0:USTF0",1773007675222,4.43973596,1930.9,1929.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007675413,4.69869596,1930.9,1929.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007676018,4.69869596,1930.9,1928.5,1.09494384]
["bitfinex-derivatives","ETHF0:USTF0",1773007676711,4.43973596,1930.9,1928.5,1.09494384]
["bitfinex-derivatives","ETHF0:USTF0",1773007676913,4.43973596,1930.7,1928.5,1.09494384]
["bitfinex-derivatives","ETHF0:USTF0",1773007677113,4.43973596,1930.7,1928.5,1.10146049]
["bitfinex-derivatives","ETHF0:USTF0",1773007677308,4.43973596,1930.3,1928.5,1.10146049]
["bitfinex-derivatives","ETHF0:USTF0",1773007678515,4.43973596,1930.3,1928.5,1.00576404]
["bitfinex-derivatives","ETHF0:USTF0",1773007679214,4.43973596,1930.3,1928.7,0.99924739]
["bitfinex-derivatives","ETHF0:USTF0",1773007680417,4.43973596,1930.1,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007680621,4.44570667,1930.1,1928.5,0.98924469]
["bitfinex-derivatives","ETHF0:USTF0",1773007680923,4.44570667,1930.1,1928.7,0.98272804]
["bitfinex-derivatives","ETHF0:USTF0",1773007681123,0.00597071,1930.1,1928.7,0.98272804]
["bitfinex-derivatives","ETHF0:USTF0",1773007681422,4.43973596,1930.9,1928.9,0.98272804]
["bitfinex-derivatives","ETHF0:USTF0",1773007681822,4.43973596,1930.7,1929.0,6.28218959]
["bitfinex-derivatives","ETHF0:USTF0",1773007682025,4.43973596,1930.5,1929.0,0.79358948]
["bitfinex-derivatives","ETHF0:USTF0",1773007682219,4.43973596,1930.5,1929.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1773007682419,4.44480132,1930.5,1929.2,0.79257905]
["bitfinex-derivatives","ETHF0:USTF0",1773007682624,0.00506536,1930.5,1929.2,0.79257905]
["bitfinex-derivatives","ETHF0:USTF0",1773007682925,3.19549644,1930.5,1929.2,0.68364426]
["bitfinex-derivatives","ETHF0:USTF0",1773007683115,3.19549644,1930.5,1929.3,41.48364426]
["bitfinex-derivatives","ETHF0:USTF0",1773007683322,3.19549644,1930.5,1929.3,0.68364426]
["bitfinex-derivatives","ETHF0:USTF0",1773007684526,0.00506536,1930.5,1929.3,0.68364426]
["bitfinex-derivatives","ETHF0:USTF0",1773007684727,0.00506536,1930.5,1928.8,44.90238595]
["bitfinex-derivatives","ETHF0:USTF0",1773007684728,0.00506536,1930.5,1929.5,0.53126605]
["bitfinex-derivatives","ETHF0:USTF0",1773007685321,0.00506536,1930.5,1929.6,7.69892702]
["bitfinex-derivatives","ETHF0:USTF0",1773007685726,3.19549644,1930.5,1929.0,0.41920797]
["bitfinex-derivatives","ETHF0:USTF0",1773007686027,3.15500707,1930.1,1928.7,0.39558398]
["bitfinex-derivatives","ETHF0:USTF0",1773007686231,3.15500707,1930.1,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007686431,3.15500707,1929.9,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007687128,3.15500707,1929.9,1928.5,0.33764042]
["bitfinex-derivatives","ETHF0:USTF0",1773007687534,3.15500707,1929.9,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007687832,3.15500707,1929.9,1928.5,0.2754403]
["bitfinex-derivatives","ETHF0:USTF0",1773007688333,3.15500707,1929.9,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007689130,3.15500707,1929.9,1928.5,0.21198486]
["bitfinex-derivatives","ETHF0:USTF0",1773007690129,3.15500707,1929.7,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007690327,0.25913,1929.6,1928.5,0.00651665]
["bitfinex-derivatives","ETHF0:USTF0",1773007690526,3.15500707,1929.3,1927.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1773007690729,3.15500707,1929.1,1927.7,7.32705569]
["bitfinex-derivatives","ETHF0:USTF0",1773007690929,3.15500707,1929.1,1927.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1773007691138,3.15500707,1929.1,1927.8,0.11705569]
["bitfinex-derivatives","ETHF0:USTF0",1773007691438,3.15500707,1929.1,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007691439,3.15500707,1928.9,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007691729,3.41422707,1928.9,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007692134,0.25924,1928.8,1927.8,0.06279548]
["bitfinex-derivatives","ETHF0:USTF0",1773007692330,0.00538624,1929.1,1927.8,0.06279548]
["bitfinex-derivatives","ETHF0:USTF0",1773007692527,0.25921,1929.0,1927.8,0.06279548]
["bitfinex-derivatives","ETHF0:USTF0",1773007692937,0.25928,1928.5,1927.8,0.06279548]
["bitfinex-derivatives","ETHF0:USTF0",1773007693135,0.26458624,1929.1,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007693328,3.41427707,1928.6,1927.9,5.48887043]
["bitfinex-derivatives","ETHF0:USTF0",1773007693531,0.25927,1928.6,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007694436,3.15500707,1929.0,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007694835,3.41422707,1928.9,1927.8,0.00669307]
["bitfinex-derivatives","ETHF0:USTF0",1773007695726,0.00538624,1929.1,1927.9,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007695926,0.00538624,1929.1,1927.9,10.05640557]
["bitfinex-derivatives","ETHF0:USTF0",1773007696532,3.16039331,1929.1,1927.9,10.05640557]
["bitfinex-derivatives","ETHF0:USTF0",1773007696734,3.16039331,1929.1,1927.9,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007697236,0.25907,1930.1,1927.9,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007697237,3.15500707,1929.5,1928.0,5.59518811]
["bitfinex-derivatives","ETHF0:USTF0",1773007697830,3.15500707,1930.0,1928.3,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007698033,3.16133426,1930.0,1928.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1773007698233,3.16133426,1930.0,1928.4,13.09069331]
["bitfinex-derivatives","ETHF0:USTF0",1773007698634,3.16133426,1930.0,1928.7,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007698830,3.15500707,1930.3,1929.1,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007699036,3.15500707,1930.3,1928.9,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007699231,3.15500707,1930.3,1929.2,5.71889821]
["bitfinex-derivatives","ETHF0:USTF0",1773007699432,3.15500707,1930.3,1929.0,5.71889821]
["bitfinex-derivatives","ETHF0:USTF0",1773007699632,3.15500707,1930.9,1929.4,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007699934,0.00294172,1931.0,1930.2,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007700131,3.15500707,1931.2,1929.4,0.00366117]
["bitfinex-derivatives","ETHF0:USTF0",1773007700434,3.15500707,1931.2,1929.6,5.54433542]
["bitfinex-derivatives","ETHF0:USTF0",1773007700635,3.15500707,1931.2,1929.6,9.6275569]
["bitfinex-derivatives","ETHF0:USTF0",1773007700832,3.15500707,1931.2,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007701034,3.161014,1931.2,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007701238,3.161014,1931.2,1929.8,5.50774902]
["bitfinex-derivatives","ETHF0:USTF0",1773007701834,3.161014,1931.2,1929.4,18.7448782]
["bitfinex-derivatives","ETHF0:USTF0",1773007702242,3.161014,1931.2,1929.5,5.45406883]
["bitfinex-derivatives","ETHF0:USTF0",1773007702433,3.15500707,1931.0,1929.4,0.00366117]
["bitfinex-derivatives","ETHF0:USTF0",1773007703238,3.15500707,1930.7,1929.4,0.00366117]
["bitfinex-derivatives","ETHF0:USTF0",1773007704043,3.15500707,1930.5,1928.5,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007704942,3.15500707,1930.5,1928.5,18.747738]
["bitfinex-derivatives","ETHF0:USTF0",1773007705545,3.15500707,1930.5,1928.5,0.00652097]
["bitfinex-derivatives","ETHF0:USTF0",1773007706343,3.15500707,1930.5,1928.5,18.747738]
["bitfinex-derivatives","ETHF0:USTF0",1773007707047,3.15500707,1930.5,1928.8,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007707240,3.15500707,1930.5,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007707845,3.15500707,1930.5,1928.5,0.00652097]
["bitfinex-derivatives","ETHF0:USTF0",1773007708150,3.15500707,1930.5,1928.6,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1773007710950,3.15500707,1930.5,1928.7,5.75779205]
["bitfinex-derivatives","ETHF0:USTF0",1773007711155,3.15500707,1930.5,1928.6,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1773007712346,3.15500707,1930.5,1928.9,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007712650,3.15500707,1930.5,1928.6,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1773007712851,3.15500707,1930.5,1928.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007713252,3.15500707,1930.5,1928.9,9.71106847]
["bitfinex-derivatives","ETHF0:USTF0",1773007713651,3.15500707,1930.5,1928.9,28.4522855]
["bitfinex-derivatives","ETHF0:USTF0",1773007714955,3.15500707,1930.5,1929.3,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007715156,3.15500707,1930.5,1929.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1773007718164,3.41402707,1930.5,1929.4,6.02375222]
["bitfinex-derivatives","ETHF0:USTF0",1773007718354,3.41402707,1930.5,1928.9,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1773007720465,3.41402707,1930.5,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007720765,2.43757151,1930.0,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007720955,2.43757151,1930.0,1928.6,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007721762,2.43757151,1930.0,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007722465,2.43757151,1930.0,1928.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007723366,2.43757151,1930.0,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007724059,2.43757151,1930.0,1928.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007725672,2.43757151,1930.0,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007726569,2.43757151,1930.0,1928.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007727068,2.43757151,1930.0,1928.9,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1773007727268,2.43757151,1930.0,1928.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007729173,2.43757151,1930.0,1928.6,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007729869,2.43757151,1930.0,1928.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007730173,2.41541928,1931.1,1929.0,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007730471,2.41541928,1931.1,1929.1,21.41853375]
["bitfinex-derivatives","ETHF0:USTF0",1773007730673,2.41541928,1931.1,1929.5,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007730877,2.41541928,1931.1,1929.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1773007732073,2.4186559,1930.7,1929.5,26.05521703]
["bitfinex-derivatives","ETHF0:USTF0",1773007732965,2.4186559,1930.7,1929.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007733773,2.4186559,1930.7,1929.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007734773,2.4186559,1930.7,1929.6,26.06721703]
["bitfinex-derivatives","ETHF0:USTF0",1773007735766,2.4186559,1930.7,1929.6,26.06821703]
["bitfinex-derivatives","ETHF0:USTF0",1773007736273,2.42083265,1930.5,1929.6,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1773007737767,2.42083265,1930.5,1929.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007737968,2.42083265,1930.5,1929.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1773007739571,2.42083265,1930.5,1929.6,26.08821703]
["bitfinex-derivatives","ETHF0:USTF0",1773007741576,2.40283042,1931.0,1929.6,26.08821703]
["bitfinex-derivatives","ETHF0:USTF0",1773007741971,2.40283042,1931.0,1929.9,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007742172,2.40283042,1931.0,1929.9,18.74497749]
["bitfinex-derivatives","ETHF0:USTF0",1773007742478,2.40389029,1931.5,1930.2,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007742774,2.40389029,1931.5,1930.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007742972,0.75310793,1931.7,1930.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007743367,0.47948339,1931.7,1930.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007743569,0.39946819,1931.7,1930.9,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007743777,0.39946819,1931.7,1931.0,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1773007743973,2.92725709,1931.7,1930.9,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007744178,2.92725709,1931.7,1931.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773007744376,0.39946819,1931.7,1931.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773007744574,2.92681676,1931.7,1930.8,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007744876,0.39946819,1931.7,1930.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1773007745079,2.92681676,1931.7,1930.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1773007745470,2.92681676,1931.7,1930.8,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1773007745973,2.55727974,1931.5,1930.4,21.41853375]
["bitfinex-derivatives","ETHF0:USTF0",1773007746278,2.55727974,1931.5,1930.6,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1773007746576,2.95564758,1931.7,1930.7,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1773007746878,2.95564758,1931.7,1930.8,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1773007747175,0.39946819,1931.7,1930.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1773007747374,2.55617939,1932.1,1931.0,4.08322148]
["bitfinex-derivatives","ETHF0:USTF0",1773007747572,2.55617939,1932.1,1930.9,26.14321703]
["bitfinex-derivatives","ETHF0:USTF0",1773007748279,2.56267554,1932.1,1930.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1773007748978,2.5848466,1932.1,1930.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1773007749186,2.5848466,1932.1,1931.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1773007749680,2.5848466,1932.1,1931.1,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1773007749875,2.58036067,1931.9,1931.1,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1773007750575,2.58036067,1931.9,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773007750778,2.57924741,1931.7,1930.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1773007751975,2.57399942,1932.0,1930.4,11.51222148]
["bitfinex-derivatives","ETHF0:USTF0",1773007752579,2.57399942,1932.0,1930.4,30.25343851]
["bitfinex-derivatives","ETHF0:USTF0",1773007753283,2.57399942,1932.0,1930.4,26.17021703]
["bitfinex-derivatives","ETHF0:USTF0",1773007753482,2.57399942,1932.0,1930.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1773007753678,2.57179295,1931.8,1930.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1773007756182,0.25885,1931.7,1930.2,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007756387,2.56655013,1931.4,1930.3,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1773007756684,0.25887,1931.5,1930.3,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1773007756685,2.56655013,1931.0,1930.3,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1773007757283,2.56655013,1930.8,1929.9,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1773007757490,2.52585899,1930.6,1929.9,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1773007757683,2.52980481,1930.6,1929.9,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1773007763590,2.51365268,1930.4,1929.9,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1773007763795,2.51365268,1930.4,1929.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007764795,2.51365268,1930.4,1929.6,0.00578355]
["bitfinex-derivatives","ETHF0:USTF0",1773007769196,2.50975017,1930.2,1929.4,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1773007770294,2.50812925,1930.0,1929.1,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007770498,2.50812925,1930.0,1928.6,47.66375078]
["bitfinex-derivatives","ETHF0:USTF0",1773007771200,2.50812925,1930.0,1928.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007771502,0.25909,1929.9,1928.7,18.74500643]
["bitfinex-derivatives","ETHF0:USTF0",1773007771800,2.51442454,1929.8,1928.7,18.74500643]
["bitfinex-derivatives","ETHF0:USTF0",1773007771994,2.51442454,1929.8,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007773596,0.00394582,1930.6,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007773597,2.51366021,1929.6,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007775192,2.51327612,1930.2,1928.7,7.5247894]
["bitfinex-derivatives","ETHF0:USTF0",1773007775800,2.51327612,1930.2,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007775995,2.51327612,1930.2,1928.8,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1773007776201,2.51926616,1930.0,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007776401,2.51878806,1929.8,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007778206,2.51878806,1929.8,1928.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1773007778509,2.51878806,1929.8,1928.7,7.5327894]
["bitfinex-derivatives","ETHF0:USTF0",1773007778709,0.25912,1929.7,1928.7,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1773007778912,2.51072568,1929.4,1928.1,21.41853375]
["bitfinex-derivatives","ETHF0:USTF0",1773007779706,2.51072568,1929.4,1928.3,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007779913,2.51072568,1929.4,1928.3,21.96718808]
["bitfinex-derivatives","ETHF0:USTF0",1773007780109,2.51597151,1930.0,1928.3,21.96718808]
["bitfinex-derivatives","ETHF0:USTF0",1773007780311,2.51597151,1930.0,1928.7,3.22158266]
["bitfinex-derivatives","ETHF0:USTF0",1773007780506,2.51597151,1930.0,1928.8,26.27821703]
["bitfinex-derivatives","ETHF0:USTF0",1773007780809,2.51552959,1929.3,1928.3,18.74560542]
["bitfinex-derivatives","ETHF0:USTF0",1773007781009,2.51552959,1929.1,1927.7,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007781203,2.51552959,1929.1,1927.7,21.96279969]
["bitfinex-derivatives","ETHF0:USTF0",1773007781409,1.27549404,1929.3,1928.1,3.22158266]
["bitfinex-derivatives","ETHF0:USTF0",1773007781606,1.27549404,1929.3,1928.2,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1773007781813,1.27549404,1929.3,1928.2,26.28321703]
["bitfinex-derivatives","ETHF0:USTF0",1773007782013,1.28114654,1929.3,1928.2,18.74600254]
["bitfinex-derivatives","ETHF0:USTF0",1773007782207,1.28114654,1929.3,1928.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1773007782408,0.0056525,1929.3,1928.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1773007782612,0.0056525,1929.3,1928.5,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007783308,1.27785818,1929.6,1928.5,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007783509,1.27785818,1929.6,1928.6,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1773007783912,1.29772189,1930.9,1929.0,3.22158266]
["bitfinex-derivatives","ETHF0:USTF0",1773007784112,1.29772189,1930.9,1929.1,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007784309,1.30222786,1930.9,1929.1,18.74121703]
["bitfinex-derivatives","ETHF0:USTF0",1773007784514,1.29666373,1930.7,1929.1,18.67021703]
["bitfinex-derivatives","ETHF0:USTF0",1773007784814,3.22158266,1930.8,1928.6,28.97653375]
["bitfinex-derivatives","ETHF0:USTF0",1773007784815,1.29666373,1930.1,1928.6,28.97653375]
["bitfinex-derivatives","ETHF0:USTF0",1773007785717,1.29666373,1930.1,1928.7,13.00133388]
["bitfinex-derivatives","ETHF0:USTF0",1773007785913,1.28616924,1929.4,1928.2,0.00478551]
["bitfinex-derivatives","ETHF0:USTF0",1773007786110,1.2909186,1929.4,1928.3,5.60587507]
["bitfinex-derivatives","ETHF0:USTF0",1773007786306,1.2909186,1929.4,1928.2,0.00478551]
["bitfinex-derivatives","ETHF0:USTF0",1773007787511,1.2909186,1929.4,1928.3,1.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1773007787716,1.37507147,1929.6,1928.3,4.31689544]
["bitfinex-derivatives","ETHF0:USTF0",1773007787917,1.37507147,1929.6,1928.4,1.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1773007788415,1.37507147,1929.6,1928.3,8.67131278]
["bitfinex-derivatives","ETHF0:USTF0",1773007788612,1.37507147,1929.6,1928.4,1.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1773007788816,1.37876716,1929.6,1928.3,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1773007789016,1.37876716,1929.6,1928.4,1.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1773007792112,1.37876716,1929.6,1928.5,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1773007792316,1.36281233,1929.4,1928.2,0.00478551]
["bitfinex-derivatives","ETHF0:USTF0",1773007792513,1.36281233,1929.4,1928.2,1.10009829]
["bitfinex-derivatives","ETHF0:USTF0",1773007793515,1.36281233,1929.4,1928.3,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1773007794121,1.36281233,1929.4,1928.3,8.68931278]
["bitfinex-derivatives","ETHF0:USTF0",1773007794621,1.36281233,1929.4,1928.2,0.00578551]
["bitfinex-derivatives","ETHF0:USTF0",1773007794816,1.36281233,1929.4,1928.3,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1773007795016,1.36281233,1929.4,1928.3,8.69331278]
["bitfinex-derivatives","ETHF0:USTF0",1773007795418,1.36281233,1929.4,1928.4,1.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1773007797029,1.36312598,1929.6,1928.4,1.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1773007797924,1.36312598,1929.6,1927.8,3.22158266]
["bitfinex-derivatives","ETHF0:USTF0",1773007797925,0.00370111,1928.9,1927.3,1.8995898]
["bitfinex-derivatives","ETHF0:USTF0",1773007798129,0.00370111,1928.7,1927.4,1.8995898]
["bitfinex-derivatives","ETHF0:USTF0",1773007798625,0.00370111,1928.7,1927.5,13.66120945]
["bitfinex-derivatives","ETHF0:USTF0",1773007798926,0.01979706,1928.5,1927.1,1.90028944]
["bitfinex-derivatives","ETHF0:USTF0",1773007799125,0.01979706,1928.5,1927.2,15.56364225]
["bitfinex-derivatives","ETHF0:USTF0",1773007799319,0.01979706,1928.5,1927.2,1.9024328]
["bitfinex-derivatives","ETHF0:USTF0",1773007799523,0.00361658,1928.1,1926.9,22.17102468]
["bitfinex-derivatives","ETHF0:USTF0",1773007799725,0.00361658,1928.1,1926.4,34.55720077]
["bitfinex-derivatives","ETHF0:USTF0",1773007799726,0.00361658,1928.1,1927.0,13.66120945]
["bitfinex-derivatives","ETHF0:USTF0",1773007799927,0.00361658,1928.1,1927.1,2.70984354]
["bitfinex-derivatives","ETHF0:USTF0",1773007799928,0.00805868,1928.1,1927.1,2.70984354]
["bitfinex-derivatives","ETHF0:USTF0",1773007800129,0.00361658,1928.0,1927.0,0.00647874]
["bitfinex-derivatives","ETHF0:USTF0",1773007800625,0.00361658,1928.0,1927.0,13.66120945]
["bitfinex-derivatives","ETHF0:USTF0",1773007800831,0.00361658,1928.0,1927.1,2.70850501]
["bitfinex-derivatives","ETHF0:USTF0",1773007801128,0.00361658,1928.0,1926.5,2.70850501]
["bitfinex-derivatives","ETHF0:USTF0",1773007801321,0.00361658,1928.0,1926.6,2.74067235]
["bitfinex-derivatives","ETHF0:USTF0",1773007801528,0.00361658,1928.0,1926.6,2.74676217]
["bitfinex-derivatives","ETHF0:USTF0",1773007801826,0.00361658,1928.0,1926.7,13.66120945]
["bitfinex-derivatives","ETHF0:USTF0",1773007802028,0.00361658,1928.0,1926.8,2.74067235]
["bitfinex-derivatives","ETHF0:USTF0",1773007802422,0.0044421,1928.1,1927.3,2.74255225]
["bitfinex-derivatives","ETHF0:USTF0",1773007802628,0.25921,1929.1,1927.5,2.74255225]
["bitfinex-derivatives","ETHF0:USTF0",1773007802819,0.25924,1928.8,1927.2,2.74255225]
["bitfinex-derivatives","ETHF0:USTF0",1773007803020,0.25924,1928.8,1926.9,16.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1773007803531,0.26553792,1928.8,1926.9,16.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1773007803730,0.26553792,1928.8,1927.0,2.75567375]
["bitfinex-derivatives","ETHF0:USTF0",1773007803926,0.25913,1929.6,1927.0,2.75567375]
["bitfinex-derivatives","ETHF0:USTF0",1773007804128,0.25913,1929.6,1927.3,2.75567375]
["bitfinex-derivatives","ETHF0:USTF0",1773007804726,3.22158266,1930.0,1927.7,2.75716172]
["bitfinex-derivatives","ETHF0:USTF0",1773007805024,0.00492298,1930.0,1928.7,2.75716172]
["bitfinex-derivatives","ETHF0:USTF0",1773007805230,0.00492298,1930.0,1928.9,2.75716172]
["bitfinex-derivatives","ETHF0:USTF0",1773007805423,0.04016222,1929.9,1928.9,2.75716172]
["bitfinex-derivatives","ETHF0:USTF0",1773007805622,0.04016222,1929.9,1929.1,2.67692671]
["bitfinex-derivatives","ETHF0:USTF0",1773007805822,0.00492298,1930.0,1929.1,2.67692671]
["bitfinex-derivatives","ETHF0:USTF0",1773007806030,0.00492298,1930.0,1929.3,2.67692671]
["bitfinex-derivatives","ETHF0:USTF0",1773007806225,3.48047266,1931.5,1929.5,2.67692671]
["bitfinex-derivatives","ETHF0:USTF0",1773007806433,0.25889,1931.5,1929.7,2.68030205]
["bitfinex-derivatives","ETHF0:USTF0",1773007806734,3.31174686,1931.1,1929.5,2.68030205]
["bitfinex-derivatives","ETHF0:USTF0",1773007807129,3.31174686,1931.1,1929.7,2.68030205]
["bitfinex-derivatives","ETHF0:USTF0",1773007807434,0.00420078,1931.1,1929.7,2.68030205]
["bitfinex-derivatives","ETHF0:USTF0",1773007807833,0.00420078,1931.1,1929.9,2.72264107]
["bitfinex-derivatives","ETHF0:USTF0",1773007808045,0.25876,1932.4,1929.9,2.72264107]
["bitfinex-derivatives","ETHF0:USTF0",1773007808337,0.25882,1932.0,1930.1,2.72054068]
["bitfinex-derivatives","ETHF0:USTF0",1773007808831,0.09012485,1932.1,1930.3,2.72269595]
["bitfinex-derivatives","ETHF0:USTF0",1773007809034,0.00606084,1932.1,1930.5,2.72269595]
["bitfinex-derivatives","ETHF0:USTF0",1773007809432,0.00606084,1932.1,1930.8,2.75150491]
["bitfinex-derivatives","ETHF0:USTF0",1773007809934,0.00606084,1932.1,1931.0,2.75150491]
["bitfinex-derivatives","ETHF0:USTF0",1773007810135,0.00606084,1932.1,1931.1,13.66120945]
["bitfinex-derivatives","ETHF0:USTF0",1773007810337,0.26487084,1932.1,1931.1,13.66120945]
["bitfinex-derivatives","ETHF0:USTF0",1773007810736,0.26487084,1932.1,1930.6,2.7534284]
["bitfinex-derivatives","ETHF0:USTF0",1773007810934,0.26487084,1932.1,1930.7,2.7534284]
["bitfinex-derivatives","ETHF0:USTF0",1773007811335,0.26487084,1932.1,1930.4,2.7534284]
["bitfinex-derivatives","ETHF0:USTF0",1773007811336,0.25888,1931.5,1930.4,2.7534284]
["bitfinex-derivatives","ETHF0:USTF0",1773007811539,0.25888,1931.5,1930.3,0.00434064]
["bitfinex-derivatives","ETHF0:USTF0",1773007811838,0.25888,1931.5,1930.3,13.66555009]
["bitfinex-derivatives","ETHF0:USTF0",1773007812434,0.25888,1931.5,1930.4,2.73968291]
["bitfinex-derivatives","ETHF0:USTF0",1773007812634,4.07541757,1931.3,1928.8,2.73968291]
["bitfinex-derivatives","ETHF0:USTF0",1773007812933,0.259,1930.6,1929.1,2.73968291]
["bitfinex-derivatives","ETHF0:USTF0",1773007813136,0.259,1930.6,1928.8,2.73968291]
["bitfinex-derivatives","ETHF0:USTF0",1773007813639,0.26422473,1930.6,1928.8,2.74560026]
["bitfinex-derivatives","ETHF0:USTF0",1773007813939,0.26422473,1930.6,1929.0,2.74097904]
["bitfinex-derivatives","ETHF0:USTF0",1773007814827,0.26422473,1930.6,1929.2,2.74107725]
["bitfinex-derivatives","ETHF0:USTF0",1773007815633,0.26422473,1930.6,1929.4,2.74539139]
["bitfinex-derivatives","ETHF0:USTF0",1773007816030,0.00522473,1930.6,1929.6,2.74539139]
["bitfinex-derivatives","ETHF0:USTF0",1773007816337,1.65909985,1932.4,1930.0,2.74539139]
["bitfinex-derivatives","ETHF0:USTF0",1773007816738,1.65909985,1932.4,1930.2,2.74741554]
["bitfinex-derivatives","ETHF0:USTF0",1773007817235,1.664202,1932.4,1930.2,2.7527695]
["bitfinex-derivatives","ETHF0:USTF0",1773007817435,1.664202,1932.4,1930.3,15.83508724]
["bitfinex-derivatives","ETHF0:USTF0",1773007817631,4.33426954,1931.7,1930.3,15.83508724]
["bitfinex-derivatives","ETHF0:USTF0",1773007817936,0.25885,1931.7,1930.4,2.73687715]
["bitfinex-derivatives","ETHF0:USTF0",1773007818242,0.25877,1932.3,1930.7,2.73687715]
["bitfinex-derivatives","ETHF0:USTF0",1773007818442,0.00510215,1932.4,1930.9,2.73896983]
["bitfinex-derivatives","ETHF0:USTF0",1773007818740,0.00510215,1932.4,1931.3,2.73896983]
["bitfinex-derivatives","ETHF0:USTF0",1773007818937,0.25877,1932.3,1931.3,2.73896983]
["bitfinex-derivatives","ETHF0:USTF0",1773007819240,0.25877,1932.3,1930.6,2.73896983]
["bitfinex-derivatives","ETHF0:USTF0",1773007819440,0.25877,1932.3,1930.7,2.69665776]
["bitfinex-derivatives","ETHF0:USTF0",1773007819836,0.25877,1932.3,1931.1,2.69665776]
["bitfinex-derivatives","ETHF0:USTF0",1773007820140,0.00510215,1932.4,1931.1,2.69665776]
["bitfinex-derivatives","ETHF0:USTF0",1773007820339,0.00510215,1932.4,1931.3,5.28865776]
["bitfinex-derivatives","ETHF0:USTF0",1773007820536,0.00510215,1932.4,1931.4,2.69912504]
["bitfinex-derivatives","ETHF0:USTF0",1773007820942,0.00510215,1932.4,1931.7,2.69912504]
["bitfinex-derivatives","ETHF0:USTF0",1773007821142,0.00510215,1932.4,1931.7,2.70561962]
["bitfinex-derivatives","ETHF0:USTF0",1773007821342,0.00510215,1932.4,1931.9,5.28883779]
["bitfinex-derivatives","ETHF0:USTF0",1773007821538,0.00510215,1932.4,1931.9,2.69683779]
["bitfinex-derivatives","ETHF0:USTF0",1773007821739,0.09006433,1933.1,1932.1,2.69683779]
["bitfinex-derivatives","ETHF0:USTF0",1773007821939,0.25861,1933.5,1932.2,2.69683779]
["bitfinex-derivatives","ETHF0:USTF0",1773007822245,0.09003881,1933.8,1932.2,2.69683779]
["bitfinex-derivatives","ETHF0:USTF0",1773007822443,0.25853,1934.1,1932.4,2.69932407]
["bitfinex-derivatives","ETHF0:USTF0",1773007822847,0.00554384,1934.1,1933.2,2.69932407]
["bitfinex-derivatives","ETHF0:USTF0",1773007823141,0.01109417,1934.2,1933.2,2.70481101]
["bitfinex-derivatives","ETHF0:USTF0",1773007823336,0.01109417,1934.2,1933.5,2.70534656]
["bitfinex-derivatives","ETHF0:USTF0",1773007823540,0.01109417,1934.2,1933.6,13.09821009]
["bitfinex-derivatives","ETHF0:USTF0",1773007824041,0.01511509,1934.2,1933.6,15.69021009]
["bitfinex-derivatives","ETHF0:USTF0",1773007824242,0.01511509,1934.2,1933.6,13.09821009]
["bitfinex-derivatives","ETHF0:USTF0",1773007824443,0.01511509,1934.2,1933.6,15.80599107]
["bitfinex-derivatives","ETHF0:USTF0",1773007824639,0.25843,1934.8,1934.1,5.29978098]
["bitfinex-derivatives","ETHF0:USTF0",1773007824841,0.08996816,1935.3,1934.1,2.70778098]
["bitfinex-derivatives","ETHF0:USTF0",1773007825043,0.08996816,1935.3,1934.2,13.09821009]
["bitfinex-derivatives","ETHF0:USTF0",1773007825246,0.25838,1935.2,1934.2,12.52950009]
["bitfinex-derivatives","ETHF0:USTF0",1773007825644,0.26253251,1935.2,1934.2,12.52950009]
["bitfinex-derivatives","ETHF0:USTF0",1773007826744,0.25846,1934.7,1933.8,2.71575239]
["bitfinex-derivatives","ETHF0:USTF0",1773007826941,4.07541954,1934.5,1933.5,2.71805482]
["bitfinex-derivatives","ETHF0:USTF0",1773007827145,0.25852,1934.2,1933.2,2.72354176]
["bitfinex-derivatives","ETHF0:USTF0",1773007827537,0.25852,1934.2,1933.2,5.31554176]
["bitfinex-derivatives","ETHF0:USTF0",1773007827743,0.25852,1934.2,1933.2,2.72354176]
["bitfinex-derivatives","ETHF0:USTF0",1773007828244,0.25859,1933.7,1933.2,5.31554176]
["bitfinex-derivatives","ETHF0:USTF0",1773007828443,0.26289535,1933.7,1932.9,2.67753752]
["bitfinex-derivatives","ETHF0:USTF0",1773007828639,0.2585,1934.3,1933.3,2.67753752]
["bitfinex-derivatives","ETHF0:USTF0",1773007828844,0.25842,1935.0,1933.3,2.67753752]
["bitfinex-derivatives","ETHF0:USTF0",1773007829146,0.25848,1934.5,1933.3,2.67753752]
["bitfinex-derivatives","ETHF0:USTF0",1773007829643,0.26314293,1934.5,1933.4,2.7067973]
["bitfinex-derivatives","ETHF0:USTF0",1773007830047,0.26314293,1934.5,1933.5,5.2987973]
["bitfinex-derivatives","ETHF0:USTF0",1773007830243,0.26314293,1934.5,1933.6,2.7067973]
["bitfinex-derivatives","ETHF0:USTF0",1773007830839,0.26314293,1934.5,1933.3,2.71421976]
["bitfinex-derivatives","ETHF0:USTF0",1773007830840,0.2585,1934.3,1933.3,2.71421976]
["bitfinex-derivatives","ETHF0:USTF0",1773007831044,0.38297784,1933.9,1932.2,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007831244,0.25868,1933.0,1932.3,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007831548,0.25875,1932.4,1931.0,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007831852,0.25875,1932.4,1931.5,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007832045,2.8048227,1933.0,1931.5,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007832247,0.26260356,1933.0,1931.9,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007832646,2.80874626,1933.0,1931.9,2.49065914]
["bitfinex-derivatives","ETHF0:USTF0",1773007833151,0.25875,1932.5,1931.6,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007833350,0.00392356,1933.0,1931.8,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007833749,0.00392356,1933.0,1932.4,5.19125976]
["bitfinex-derivatives","ETHF0:USTF0",1773007833946,0.25859,1933.6,1932.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007834144,0.25852,1934.2,1932.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007834348,2.92451426,1934.2,1933.0,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007834855,2.92451426,1934.2,1932.3,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007835046,2.92453426,1934.0,1932.3,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007835248,2.92453426,1934.0,1932.6,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007835843,2.90355186,1933.5,1932.2,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007836046,0.25869,1932.9,1932.2,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007836248,2.92468426,1932.9,1932.1,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1773007836950,2.92468426,1932.9,1932.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1773007837154,2.92468426,1932.9,1932.1,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1773007837155,2.92468426,1932.9,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007837353,0.25869,1932.9,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007837555,2.66599426,1933.2,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007837754,2.92460426,1933.5,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007837949,0.25861,1933.5,1932.6,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007838457,0.25861,1933.5,1932.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007838855,0.25861,1933.5,1933.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1773007839055,0.25861,1933.5,1932.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007839253,0.25865,1933.2,1932.2,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007840354,0.20561528,1933.2,1932.2,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007840552,2.63290394,1934.2,1932.2,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007840754,0.25857,1933.8,1932.4,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007840964,2.8870334,1933.6,1932.4,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007841153,0.25867,1933.1,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007841359,2.92466426,1933.1,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007841558,0.25873,1932.6,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007841757,0.00489312,1932.6,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007841954,2.92464426,1933.2,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007842154,0.25867,1933.0,1932.1,2.6032059]
["bitfinex-derivatives","ETHF0:USTF0",1773007842354,2.66599426,1932.9,1932.1,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1773007842654,0.25873,1932.6,1931.8,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007842856,2.92472426,1932.6,1931.5,2.60025976]
["bitfinex-derivatives","ETHF0:USTF0",1773007843652,0.2588,1932.1,1931.5,2.60437919]
["bitfinex-derivatives","ETHF0:USTF0",1773007843852,2.92479426,1932.1,1931.2,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007844051,2.92479426,1932.1,1930.1,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007844259,0.25888,1931.5,1930.1,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007844854,0.25888,1931.5,1930.1,2.60520738]
["bitfinex-derivatives","ETHF0:USTF0",1773007845968,2.92487426,1931.5,1930.1,2.60520738]
["bitfinex-derivatives","ETHF0:USTF0",1773007846758,0.25888,1931.5,1930.1,2.60520738]
["bitfinex-derivatives","ETHF0:USTF0",1773007847360,2.92487426,1931.5,1930.1,2.60520738]
["bitfinex-derivatives","ETHF0:USTF0",1773007848054,0.25895,1931.0,1930.1,2.60520738]
["bitfinex-derivatives","ETHF0:USTF0",1773007848262,2.93065822,1931.0,1930.1,2.60520738]
["bitfinex-derivatives","ETHF0:USTF0",1773007849065,2.66599426,1930.8,1929.8,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007849259,2.92497426,1930.7,1929.8,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007849458,2.92497426,1930.7,1928.8,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007849863,2.92497426,1930.7,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007850865,0.25898,1930.7,1929.0,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007851070,0.25898,1930.7,1929.1,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007852170,2.92497426,1930.7,1929.1,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007853871,0.25898,1930.7,1929.1,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007854066,0.25898,1930.7,1928.8,48.3894289]
["bitfinex-derivatives","ETHF0:USTF0",1773007854067,0.00571396,1931.0,1929.3,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007854466,0.25895,1930.9,1929.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007855969,2.92494426,1930.9,1929.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007856377,0.25902,1930.4,1929.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007856672,2.92501426,1930.4,1929.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007859169,0.25902,1930.4,1929.5,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007859765,2.92501426,1930.4,1928.8,0.0054289]
["bitfinex-derivatives","ETHF0:USTF0",1773007859971,0.25909,1929.9,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007860372,2.92508426,1929.9,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007860875,2.92511426,1929.7,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007861671,0.25912,1929.7,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007862071,2.92504426,1930.3,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007864580,0.25905,1930.3,1928.9,2.59925976]
["bitfinex-derivatives","ETHF0:USTF0",1773007864878,0.25902,1930.5,1929.1,2.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1773007865068,0.25902,1930.5,1927.9,2.39913391]
["bitfinex-derivatives","ETHF0:USTF0",1773007865069,2.31798666,1929.4,1926.4,2.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1773007865273,2.31798666,1928.9,1926.6,2.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1773007865474,2.31798666,1928.9,1927.1,2.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1773007865673,2.31798666,1928.9,1927.2,2.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1773007866175,6.782,1929.6,1927.6,4.07541954]
["bitfinex-derivatives","ETHF0:USTF0",1773007866176,2.23682928,1929.5,1927.6,4.07541954]
["bitfinex-derivatives","ETHF0:USTF0",1773007866377,2.49598928,1929.4,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007866972,0.25923,1928.9,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007867178,0.26494075,1928.9,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007867378,0.00571075,1928.9,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007868977,2.24254003,1928.9,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007869784,2.49606928,1928.8,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007870079,0.00571075,1928.9,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007871790,2.49598928,1929.4,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007872780,2.50232389,1929.4,1927.8,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007873881,4.17441515,1930.7,1927.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1773007873882,2.49590928,1930.0,1928.2,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007874982,2.50166558,1930.0,1928.2,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007875288,2.50166558,1930.0,1928.4,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007875487,2.50166558,1930.0,1928.4,9.59999229]
["bitfinex-derivatives","ETHF0:USTF0",1773007875688,2.50166558,1930.0,1928.5,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007876783,0.25914,1929.5,1928.5,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007876989,2.23682928,1929.4,1928.2,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007877188,2.23682928,1929.2,1928.2,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007877389,2.23682928,1929.2,1928.5,2.13999229]
["bitfinex-derivatives","ETHF0:USTF0",1773007877588,2.23682928,1929.4,1928.5,2.13999229]
["bitfinex-derivatives","ETHF0:USTF0",1773007877891,2.23682928,1929.2,1928.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007881591,2.23682928,1929.0,1927.4,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007881788,2.23682928,1928.6,1927.4,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007882085,2.24226839,1928.6,1927.2,2.14280651]
["bitfinex-derivatives","ETHF0:USTF0",1773007882286,2.23682928,1928.2,1927.2,0.00381422]
["bitfinex-derivatives","ETHF0:USTF0",1773007882491,2.23682928,1928.2,1923.6,10.45539612]
["bitfinex-derivatives","ETHF0:USTF0",1773007882492,2.23682928,1927.2,1925.7,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007882882,0.25945,1927.3,1925.7,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007883085,2.23682928,1927.5,1925.7,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007883289,2.23682928,1927.5,1925.9,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007883495,2.2428363,1927.5,1926.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007884088,0.00600702,1927.5,1926.3,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007884291,2.23682928,1928.6,1926.3,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007884493,2.23682928,1928.6,1926.5,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007884786,2.23682928,1928.6,1926.7,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007884993,0.25926,1928.7,1926.7,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007885194,0.26313718,1928.7,1926.9,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007885693,0.26313718,1928.7,1927.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007885889,0.00387718,1928.7,1927.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007886094,0.00387718,1928.7,1927.3,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007886294,0.00387718,1928.7,1927.3,2.14519913]
["bitfinex-derivatives","ETHF0:USTF0",1773007886497,0.00387718,1928.7,1927.5,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007887696,2.24070646,1928.7,1927.5,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007888294,2.23682928,1929.2,1927.5,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007888495,2.49598928,1929.4,1927.7,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007888694,2.49598928,1929.4,1927.9,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007889090,0.25916,1929.4,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007889290,0.00503235,1929.4,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007889993,2.24186163,1929.4,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007890699,2.23682928,1929.2,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007890900,2.23682928,1929.0,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007891103,2.23682928,1929.3,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007891496,2.49600928,1929.3,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007891797,2.23682928,1929.3,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007892003,0.00503235,1929.4,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007892596,2.23682928,1929.9,1928.1,2.13899229]
["bitfinex-derivatives","ETHF0:USTF0",1773007892801,1.69318113,1930.4,1928.3,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007893105,1.69318113,1931.0,1928.5,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007893493,1.69318113,1931.0,1928.7,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007893695,0.00473526,1931.0,1928.9,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007894000,1.69318113,1931.3,1928.8,4.08333182]
["bitfinex-derivatives","ETHF0:USTF0",1773007894001,1.69318113,1931.3,1929.1,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007894304,1.69318113,1931.3,1929.3,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007894502,8.04074768,1932.5,1929.3,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007894503,1.69318113,1931.1,1929.3,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007894705,1.69318113,1931.8,1929.5,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007894906,0.00382237,1931.1,1929.7,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007895197,1.69909786,1931.1,1929.9,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007896100,0.25894,1931.0,1929.9,9.06604068]
["bitfinex-derivatives","ETHF0:USTF0",1773007896410,1.69318113,1930.5,1929.3,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007896903,1.69318113,1931.0,1929.3,1.70504068]
["bitfinex-derivatives","ETHF0:USTF0",1773007897298,1.69318113,1931.0,1929.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007897500,1.69318113,1930.8,1929.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007898597,1.69318113,1930.8,1929.9,1.70604068]
["bitfinex-derivatives","ETHF0:USTF0",1773007898803,1.69909786,1931.1,1929.9,1.70604068]
["bitfinex-derivatives","ETHF0:USTF0",1773007899795,1.69318113,1930.9,1929.9,1.70604068]
["bitfinex-derivatives","ETHF0:USTF0",1773007900200,1.69318113,1930.9,1929.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007900801,1.69318113,1930.9,1929.9,1.69661115]
["bitfinex-derivatives","ETHF0:USTF0",1773007901507,1.69318113,1930.9,1929.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007902601,1.69318113,1930.7,1929.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007902797,0.25899,1930.6,1929.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773007902998,1.69318113,1930.3,1929.0,1.61461499]
["bitfinex-derivatives","ETHF0:USTF0",1773007903203,1.69318113,1930.1,1929.0,1.61461499]
["bitfinex-derivatives","ETHF0:USTF0",1773007905909,1.69318113,1930.7,1929.0,1.61461499]
["bitfinex-derivatives","ETHF0:USTF0",1773007906309,1.69318113,1930.5,1928.7,8.83541396]
["bitfinex-derivatives","ETHF0:USTF0",1773007906510,1.69318113,1929.8,1928.7,1.50741396]
["bitfinex-derivatives","ETHF0:USTF0",1773007907009,0.00591673,1931.1,1928.7,1.50741396]
["bitfinex-derivatives","ETHF0:USTF0",1773007907010,1.69318113,1930.2,1928.7,1.50741396]
["bitfinex-derivatives","ETHF0:USTF0",1773007907411,1.69318113,1930.0,1928.7,1.50741396]
["bitfinex-derivatives","ETHF0:USTF0",1773007908207,0.25912,1929.7,1928.7,1.50741396]
["bitfinex-derivatives","ETHF0:USTF0",1773007908412,1.69318113,1929.6,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007908713,1.69318113,1929.6,1928.7,1.3883227]
["bitfinex-derivatives","ETHF0:USTF0",1773007910608,1.69318113,1929.6,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007910809,1.69318113,1929.4,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007911608,1.69318113,1929.4,1928.7,1.28346254]
["bitfinex-derivatives","ETHF0:USTF0",1773007911813,1.69815195,1929.7,1928.7,1.28346254]
["bitfinex-derivatives","ETHF0:USTF0",1773007912112,1.69815195,1929.7,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007912512,1.69815195,1929.7,1928.7,1.24464493]
["bitfinex-derivatives","ETHF0:USTF0",1773007912910,1.69318113,1929.5,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007913113,0.00497082,1929.7,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007913114,1.69318113,1929.3,1928.7,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1773007914413,1.69318113,1929.3,1928.1,1.23800579]
["bitfinex-derivatives","ETHF0:USTF0",1773007915314,1.69318113,1929.5,1928.3,1.20421931]
["bitfinex-derivatives","ETHF0:USTF0",1773007915505,0.00497082,1929.7,1928.3,1.20421931]
["bitfinex-derivatives","ETHF0:USTF0",1773007915708,1.69318113,1930.1,1928.5,1.16631506]
["bitfinex-derivatives","ETHF0:USTF0",1773007916113,1.69318113,1930.1,1928.7,1.16631506]
["bitfinex-derivatives","ETHF0:USTF0",1773007916412,1.95224113,1930.1,1928.9,1.12807731]
["bitfinex-derivatives","ETHF0:USTF0",1773007916613,1.95603828,1930.1,1929.0,1.12807731]
["bitfinex-derivatives","ETHF0:USTF0",1773007917709,1.95603828,1930.1,1928.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1773007918012,1.95603828,1930.1,1928.8,1.09930418]
["bitfinex-derivatives","ETHF0:USTF0",1773007919706,1.95603828,1930.1,1928.5,1.00550962]
["bitfinex-derivatives","ETHF0:USTF0",1773007920116,1.69318113,1929.1,1928.2,5.93479686]
["bitfinex-derivatives","ETHF0:USTF0",1773007920312,1.69318113,1929.1,1928.1,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1773007920518,1.69318113,1928.9,1928.1,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1773007920914,1.69318113,1928.7,1927.6,1.4547048]
["bitfinex-derivatives","ETHF0:USTF0",1773007921109,1.69318113,1928.5,1927.2,1.4547048]
["bitfinex-derivatives","ETHF0:USTF0",1773007921308,1.69318113,1928.3,1927.2,1.4547048]
["bitfinex-derivatives","ETHF0:USTF0",1773007921514,1.69318113,1928.3,1927.0,1.48127912]
["bitfinex-derivatives","ETHF0:USTF0",1773007921915,1.69889803,1928.3,1927.0,1.48796566]
["bitfinex-derivatives","ETHF0:USTF0",1773007922719,0.0057169,1928.3,1927.0,1.48796566]
["bitfinex-derivatives","ETHF0:USTF0",1773007922916,0.0057169,1928.3,1927.2,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007923117,1.07200447,1928.9,1927.2,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007923318,1.07200447,1928.7,1927.4,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007923712,1.07200447,1928.5,1927.4,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007923920,6.37447,1929.7,1927.4,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007923921,1.07200447,1928.3,1927.4,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007924113,1.07665537,1928.3,1927.1,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007924515,1.07200447,1928.1,1927.1,1.12750682]
["bitfinex-derivatives","ETHF0:USTF0",1773007925019,1.07200447,1927.9,1927.0,1.13419336]
["bitfinex-derivatives","ETHF0:USTF0",1773007925223,1.07665537,1928.3,1927.0,1.13419336]
["bitfinex-derivatives","ETHF0:USTF0",1773007925424,1.07200447,1928.1,1925.6,3.56303487]
["bitfinex-derivatives","ETHF0:USTF0",1773007925614,6.64696,1925.8,1924.2,1.4116304]
["bitfinex-derivatives","ETHF0:USTF0",1773007925815,0.83633522,1925.7,1924.2,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007926119,1.01632657,1926.3,1924.5,0.5940862]
["bitfinex-derivatives","ETHF0:USTF0",1773007926518,1.02040968,1926.3,1924.7,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007927026,1.02040968,1926.3,1925.3,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007927414,1.02040968,1926.3,1925.4,91.75848517]
["bitfinex-derivatives","ETHF0:USTF0",1773007928018,1.02040968,1926.3,1925.5,53.82885376]
["bitfinex-derivatives","ETHF0:USTF0",1773007928321,1.02040968,1926.3,1924.4,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007928615,1.01632657,1926.1,1924.6,24.01371761]
["bitfinex-derivatives","ETHF0:USTF0",1773007928822,1.01632657,1926.1,1924.6,22.92963141]
["bitfinex-derivatives","ETHF0:USTF0",1773007929232,1.01632657,1926.1,1924.6,24.01371761]
["bitfinex-derivatives","ETHF0:USTF0",1773007929826,1.01632657,1926.1,1924.6,22.92963141]
["bitfinex-derivatives","ETHF0:USTF0",1773007930020,1.01632657,1926.1,1924.7,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007930617,1.01632657,1926.1,1924.8,22.92963141]
["bitfinex-derivatives","ETHF0:USTF0",1773007931122,1.01632657,1926.0,1924.8,22.92963141]
["bitfinex-derivatives","ETHF0:USTF0",1773007931724,1.27594657,1926.0,1924.5,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1773007931930,1.01632657,1925.9,1924.5,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1773007932122,1.01632657,1925.9,1924.5,20.96674824]
["bitfinex-derivatives","ETHF0:USTF0",1773007932325,1.01632657,1925.9,1924.5,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1773007932632,1.01632657,1925.7,1924.5,20.96308757]
["bitfinex-derivatives","ETHF0:USTF0",1773007933019,1.01632657,1925.7,1923.0,1.72134592]
["bitfinex-derivatives","ETHF0:USTF0",1773007933220,1.01632657,1925.5,1923.1,1.72134592]
["bitfinex-derivatives","ETHF0:USTF0",1773007933425,1.01632657,1925.4,1923.1,1.72690338]
["bitfinex-derivatives","ETHF0:USTF0",1773007933624,1.01632657,1925.4,1923.3,1.64080104]
["bitfinex-derivatives","ETHF0:USTF0",1773007934025,1.01632657,1925.3,1923.5,1.64080104]
["bitfinex-derivatives","ETHF0:USTF0",1773007934824,0.25967,1925.6,1923.7,1.63954829]
["bitfinex-derivatives","ETHF0:USTF0",1773007934825,1.01632657,1925.2,1923.7,1.63954829]
["bitfinex-derivatives","ETHF0:USTF0",1773007935428,1.01632657,1924.8,1923.5,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007935923,1.02042716,1924.8,1923.5,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007936124,1.02042716,1924.8,1923.7,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007936525,0.24272137,1924.7,1924.0,53.82885376]
["bitfinex-derivatives","ETHF0:USTF0",1773007936732,0.24272137,1924.7,1924.0,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007937225,0.24272137,1924.7,1924.3,53.82885376]
["bitfinex-derivatives","ETHF0:USTF0",1773007937430,0.00410059,1924.8,1924.3,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007937630,0.00410059,1924.8,1924.5,53.82885376]
["bitfinex-derivatives","ETHF0:USTF0",1773007937826,1.01632657,1925.1,1924.5,54.91293996]
["bitfinex-derivatives","ETHF0:USTF0",1773007938028,1.01632657,1925.5,1924.5,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007938230,1.01632657,1925.5,1923.3,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007938627,1.01632657,1925.5,1923.7,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007938826,1.02267465,1925.5,1923.7,1.08840451]
["bitfinex-derivatives","ETHF0:USTF0",1773007939230,1.02267465,1925.5,1924.1,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007939625,1.02267465,1925.5,1924.4,1.0840862]
["bitfinex-derivatives","ETHF0:USTF0",1773007940232,1.01632657,1924.4,1923.7,0.00431831]
["bitfinex-derivatives","ETHF0:USTF0",1773007940429,1.01632657,1924.4,1923.4,4.43321102]
["bitfinex-derivatives","ETHF0:USTF0",1773007940824,0.08104849,1924.3,1923.4,4.43321102]
["bitfinex-derivatives","ETHF0:USTF0",1773007941426,1.01632657,1924.7,1923.4,4.43321102]
["bitfinex-derivatives","ETHF0:USTF0",1773007941630,0.08104849,1924.6,1923.4,4.43908629]
["bitfinex-derivatives","ETHF0:USTF0",1773007942031,1.35718506,1924.6,1923.4,0.00587527]
["bitfinex-derivatives","ETHF0:USTF0",1773007942331,1.01632657,1924.5,1923.4,4.21723907]
["bitfinex-derivatives","ETHF0:USTF0",1773007943032,5.120133,1924.3,1923.4,4.21723907]
["bitfinex-derivatives","ETHF0:USTF0",1773007943331,1.09737929,1924.2,1923.2,4.21133546]
["bitfinex-derivatives","ETHF0:USTF0",1773007944333,0.08105272,1924.2,1923.2,4.21740075]
["bitfinex-derivatives","ETHF0:USTF0",1773007944736,1.01632657,1924.5,1923.2,4.21740075]
["bitfinex-derivatives","ETHF0:USTF0",1773007944936,0.08105272,1924.4,1923.2,4.21740075]
["bitfinex-derivatives","ETHF0:USTF0",1773007945434,1.09737929,1924.4,1923.2,4.21740075]
["bitfinex-derivatives","ETHF0:USTF0",1773007945828,1.01632657,1924.4,1922.3,4.01757782]
["bitfinex-derivatives","ETHF0:USTF0",1773007946032,5.120133,1923.7,1922.3,4.01757782]
["bitfinex-derivatives","ETHF0:USTF0",1773007946227,1.01632657,1923.7,1922.3,4.01757782]
["bitfinex-derivatives","ETHF0:USTF0",1773007946530,1.66520352,1923.6,1922.3,4.01757782]
["bitfinex-derivatives","ETHF0:USTF0",1773007946933,1.67031812,1923.6,1922.3,4.02340912]
["bitfinex-derivatives","ETHF0:USTF0",1773007947127,1.01632657,1923.5,1922.3,4.02340912]
["bitfinex-derivatives","ETHF0:USTF0",1773007947335,1.01632657,1923.4,1922.3,4.02340912]
["bitfinex-derivatives","ETHF0:USTF0",1773007947634,1.01632657,1923.1,1922.3,4.02340912]
["bitfinex-derivatives","ETHF0:USTF0",1773007947934,0.97345042,1923.0,1922.3,4.02340912]
["bitfinex-derivatives","ETHF0:USTF0",1773007948236,1.98977699,1923.0,1922.3,0.0058313]
["bitfinex-derivatives","ETHF0:USTF0",1773007948434,1.01632657,1922.9,1922.3,0.0058313]
["bitfinex-derivatives","ETHF0:USTF0",1773007948631,1.01632657,1922.9,1922.0,3.85812029]
["bitfinex-derivatives","ETHF0:USTF0",1773007948832,1.01632657,1922.6,1921.7,3.8580018]
["bitfinex-derivatives","ETHF0:USTF0",1773007949234,1.01632657,1922.2,1921.4,3.8580018]
["bitfinex-derivatives","ETHF0:USTF0",1773007949528,0.26011,1922.3,1920.6,3.86573731]
["bitfinex-derivatives","ETHF0:USTF0",1773007949529,1.27646657,1922.1,1920.6,3.86573731]
["bitfinex-derivatives","ETHF0:USTF0",1773007949736,1.01632657,1921.9,1920.6,3.87183321]
["bitfinex-derivatives","ETHF0:USTF0",1773007950036,1.74751033,1921.8,1920.6,3.87183321]
["bitfinex-derivatives","ETHF0:USTF0",1773007950433,0.73118376,1921.8,1920.6,3.87183321]
["bitfinex-derivatives","ETHF0:USTF0",1773007950836,3.73274839,1922.2,1920.6,3.87183321]
["bitfinex-derivatives","ETHF0:USTF0",1773007951137,1.02101891,1922.3,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007951337,4.13885167,1922.2,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007951736,1.01632657,1922.1,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007952132,1.01632657,1921.9,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007952536,1.09759035,1921.8,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007952932,6.44276913,1922.0,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007953141,6.84907955,1921.7,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007953334,6.44276913,1921.7,1920.8,3.86559543]
["bitfinex-derivatives","ETHF0:USTF0",1773007953638,6.66212681,1921.5,1920.6,0.0060959]
["bitfinex-derivatives","ETHF0:USTF0",1773007953834,6.65603091,1920.8,1919.5,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007954031,0.26033,1920.7,1919.5,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007954230,6.65603091,1920.6,1919.5,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007954434,6.65603091,1920.6,1919.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007954633,11.55142315,1920.5,1918.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007954834,4.87712773,1920.5,1919.1,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007955041,0.00659734,1920.5,1919.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007955238,4.62631981,1920.4,1919.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007955437,4.62631981,1920.4,1919.8,0.99960205]
["bitfinex-derivatives","ETHF0:USTF0",1773007955637,4.62631981,1920.4,1919.8,7.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1773007955938,4.62631981,1920.4,1920.0,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007956143,0.89110774,1920.5,1920.0,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007956341,6.22357703,1921.2,1920.0,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007956643,0.81325998,1921.1,1920.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007956834,7.0560878,1921.8,1920.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007957338,0.00419753,1921.8,1920.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007957643,0.00419753,1921.8,1920.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007958039,7.0560878,1922.9,1920.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007958342,7.0560878,1922.9,1921.5,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007958745,7.0560878,1922.9,1921.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007958939,7.06225364,1922.9,1921.7,6.52492284]
["bitfinex-derivatives","ETHF0:USTF0",1773007959140,7.06225364,1922.9,1922.0,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007959851,7.06225364,1922.9,1921.7,6.52492284]
["bitfinex-derivatives","ETHF0:USTF0",1773007960452,7.06225364,1922.9,1921.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007960649,7.06225364,1922.9,1921.7,0.00389478]
["bitfinex-derivatives","ETHF0:USTF0",1773007960853,7.06225364,1922.9,1921.7,6.52492284]
["bitfinex-derivatives","ETHF0:USTF0",1773007963151,7.0560878,1922.7,1921.7,6.52492284]
["bitfinex-derivatives","ETHF0:USTF0",1773007963650,7.0560878,1923.6,1921.7,6.52492284]
["bitfinex-derivatives","ETHF0:USTF0",1773007964056,7.0560878,1923.6,1922.1,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007964451,7.0560878,1923.6,1922.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007964651,7.06070401,1923.6,1922.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007966154,7.0560878,1922.5,1921.6,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007966747,7.0560878,1922.8,1921.8,7.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1773007966947,7.0560878,1922.8,1921.8,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007967152,7.0560878,1922.5,1920.7,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007967355,7.0560878,1922.3,1920.7,6.5277786]
["bitfinex-derivatives","ETHF0:USTF0",1773007967753,4.10380643,1922.2,1920.7,6.5277786]
["bitfinex-derivatives","ETHF0:USTF0",1773007967951,7.0560878,1922.1,1920.7,6.5277786]
["bitfinex-derivatives","ETHF0:USTF0",1773007968154,7.0560878,1922.1,1920.7,7.52738065]
["bitfinex-derivatives","ETHF0:USTF0",1773007968354,7.0560878,1922.1,1920.7,6.5277786]
["bitfinex-derivatives","ETHF0:USTF0",1773007968655,7.0560878,1922.1,1920.8,0.99960205]
["bitfinex-derivatives","ETHF0:USTF0",1773007968854,7.0560878,1922.1,1920.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007969159,7.0560878,1922.1,1920.9,7.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1773007969360,7.0560878,1922.1,1920.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007969759,0.00428966,1922.2,1921.1,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007970255,7.0560878,1922.7,1921.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007971053,6.786,1923.0,1921.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007971261,13.84859455,1923.0,1921.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007971463,7.0560878,1922.9,1921.9,7.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1773007971961,7.0560878,1922.9,1922.0,7.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1773007972156,7.0560878,1922.9,1922.0,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007972459,7.0560878,1922.9,1921.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007973660,7.0560878,1922.5,1921.1,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007973862,7.0560878,1922.3,1921.1,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007974256,7.0560878,1922.3,1921.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007974457,0.26004,1922.9,1921.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007974654,7.0560878,1922.8,1921.3,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007974866,7.0560878,1922.8,1921.6,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007975358,7.0560878,1922.8,1921.8,7.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1773007975564,7.3162778,1921.7,1920.8,5.94702807]
["bitfinex-derivatives","ETHF0:USTF0",1773007975763,7.0560878,1921.5,1920.7,0.00675054]
["bitfinex-derivatives","ETHF0:USTF0",1773007975960,7.06078205,1921.5,1920.7,0.00675054]
["bitfinex-derivatives","ETHF0:USTF0",1773007977966,7.06078205,1921.5,1920.2,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007978166,7.0560878,1921.1,1919.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007978460,7.0560878,1921.0,1919.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007978860,0.24400716,1920.9,1919.9,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007979057,0.24400716,1920.9,1919.9,6.52708802]
["bitfinex-derivatives","ETHF0:USTF0",1773007979261,6.787,1921.3,1919.9,6.52708802]
["bitfinex-derivatives","ETHF0:USTF0",1773007979262,7.0560878,1921.3,1919.9,6.52708802]
["bitfinex-derivatives","ETHF0:USTF0",1773007979665,0.10710526,1920.9,1919.9,6.52708802]
["bitfinex-derivatives","ETHF0:USTF0",1773007980862,0.00469425,1921.5,1919.9,6.52708802]
["bitfinex-derivatives","ETHF0:USTF0",1773007981168,0.00469425,1921.5,1920.1,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007981366,0.00469425,1921.5,1920.2,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007981862,7.0560878,1922.0,1920.4,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007982066,7.0560878,1921.8,1920.4,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007982865,7.06266206,1921.8,1920.4,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007983767,0.00657426,1921.8,1920.4,6.52102806]
["bitfinex-derivatives","ETHF0:USTF0",1773007984059,0.00657426,1921.8,1919.9,0.00605996]
["bitfinex-derivatives","ETHF0:USTF0",1773007984060,6.91078547,1921.7,1920.5,5.48696944]
["bitfinex-derivatives","ETHF0:USTF0",1773007984261,0.00657426,1921.8,1920.2,7.19050567]
["bitfinex-derivatives","ETHF0:USTF0",1773007984468,6.91735973,1921.8,1920.3,7.19050567]
["bitfinex-derivatives","ETHF0:USTF0",1773007984964,6.91735973,1921.8,1920.4,7.19050567]
["bitfinex-derivatives","ETHF0:USTF0",1773007985360,0.00657426,1921.8,1920.4,7.19050567]
["bitfinex-derivatives","ETHF0:USTF0",1773007986971,6.93799575,1922.2,1920.5,13.00687396]
["bitfinex-derivatives","ETHF0:USTF0",1773007987167,6.93799575,1922.2,1920.6,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007987560,6.93799575,1922.6,1920.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007987972,0.00527321,1922.6,1921.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007988267,0.00527321,1922.6,1921.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007988463,0.00527321,1922.6,1921.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007988766,6.93799575,1923.2,1921.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007989771,0.00672338,1923.2,1921.9,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007989967,0.00672338,1923.2,1922.1,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007990268,6.94471913,1923.2,1922.1,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007991970,6.94471913,1923.2,1922.3,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007991971,0.00672338,1923.2,1922.3,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007992269,0.00672338,1923.2,1922.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007992465,6.93799575,1923.5,1922.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007992668,6.93799575,1923.8,1922.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007993064,6.93799575,1924.4,1922.6,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007993566,0.00568754,1924.4,1922.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007993770,0.00568754,1924.4,1922.8,7.00161045]
["bitfinex-derivatives","ETHF0:USTF0",1773007993969,6.93799575,1925.0,1923.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007994271,6.93799575,1925.6,1923.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007994471,6.93799575,1925.6,1923.6,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007994970,6.94283069,1925.6,1923.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007995166,0.00483494,1925.6,1924.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007995575,0.00483494,1925.6,1924.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007995875,6.93799575,1926.2,1924.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007996374,6.93799575,1926.7,1924.6,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007996572,6.93799575,1926.7,1924.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007996768,0.00381715,1926.7,1925.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007997068,0.00381715,1926.7,1925.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007997069,6.9418129,1926.7,1925.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007997573,6.9418129,1926.7,1925.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007998172,4.10380643,1926.6,1925.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773007998364,6.93799575,1926.1,1925.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008000669,6.93799575,1926.5,1925.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008000866,6.93799575,1926.5,1925.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008001369,0.00381715,1926.7,1925.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008001566,0.00381715,1926.7,1925.6,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008001772,0.00381715,1926.7,1925.6,7.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1773008002473,0.00381715,1926.7,1925.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008003271,6.9418129,1926.7,1925.6,0.00586246]
["bitfinex-derivatives","ETHF0:USTF0",1773008003471,6.93799575,1926.5,1925.6,0.00586246]
["bitfinex-derivatives","ETHF0:USTF0",1773008003869,6.48349283,1929.5,1925.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008004076,7.85594143,1930.0,1925.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008004077,6.48349283,1928.7,1925.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008004374,6.48349283,1928.7,1926.0,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008004676,7.04124,1928.8,1926.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008004677,6.93799575,1928.1,1926.2,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008004977,6.93799575,1927.9,1926.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008006468,6.58529541,1927.7,1926.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008007077,6.55899271,1927.5,1926.4,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008008778,6.17349778,1927.3,1925.8,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008009574,6.17349778,1927.3,1925.6,7.33386246]
["bitfinex-derivatives","ETHF0:USTF0",1773008009575,6.03615869,1927.1,1925.6,0.00586246]
["bitfinex-derivatives","ETHF0:USTF0",1773008009781,6.03615869,1926.9,1925.6,7.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1773008009978,6.03615869,1926.7,1925.6,7.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1773008010178,6.03615869,1926.5,1925.6,0.00586246]
["bitfinex-derivatives","ETHF0:USTF0",1773008010682,6.03615869,1926.5,1925.3,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008010877,6.00425816,1926.3,1925.3,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008011078,6.00425816,1926.3,1924.1,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008011281,6.00425816,1926.1,1924.3,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008011579,6.00425816,1926.1,1924.5,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008012078,5.78650918,1926.2,1924.5,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008012278,5.78650918,1926.2,1924.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008012681,6.782,1926.1,1924.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008012883,5.78650918,1926.2,1924.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008013083,12.56613594,1926.1,1924.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008013282,5.78413594,1925.8,1924.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008013583,5.67524231,1925.6,1924.7,6.99604496]
["bitfinex-derivatives","ETHF0:USTF0",1773008013881,5.93492231,1925.5,1924.4,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008014081,5.67524231,1925.3,1924.4,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008014283,5.68010618,1925.3,1924.3,0.0049977]
["bitfinex-derivatives","ETHF0:USTF0",1773008014779,5.64319458,1925.0,1924.3,0.0049977]
["bitfinex-derivatives","ETHF0:USTF0",1773008015384,5.64319458,1925.0,1923.8,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008016076,6.784,1924.9,1923.8,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008016278,6.784,1924.9,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008016477,5.55882622,1924.8,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008016882,6.784,1924.7,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008018080,6.785,1924.9,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008018775,5.48033992,1925.1,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008018977,6.786,1925.0,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008019379,5.44806585,1925.0,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008019575,5.4212234,1925.3,1924.0,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008019977,5.41635953,1925.1,1924.0,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008020377,5.41819685,1924.7,1923.8,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1773008020577,5.41819685,1924.7,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008021788,6.787,1924.6,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008022588,6.11225482,1924.9,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008023585,12.75797664,1925.0,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008023789,6.23073664,1924.9,1923.8,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1773008023987,6.23073664,1924.9,1923.8,7.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1773008025186,5.93822699,1924.7,1923.8,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1773008025386,5.99406725,1924.5,1923.8,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1773008025691,5.95430613,1924.1,1923.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008025886,0.25986,1924.2,1923.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008025887,12.74230613,1924.0,1923.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008026592,12.74230613,1924.0,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008026786,5.95430613,1924.0,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008027086,12.74230613,1924.0,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008027794,6.789,1923.9,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008027993,6.79310024,1923.9,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008028696,0.00410024,1923.9,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008028895,6.79310024,1923.9,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008029796,0.00410024,1923.9,1923.1,7.15634948]
["bitfinex-derivatives","ETHF0:USTF0",1773008030691,0.26,1923.1,1922.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008030891,5.77917862,1923.5,1922.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008031091,6.789,1923.7,1922.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008031287,0.00410024,1923.9,1922.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008031494,0.00410024,1923.9,1922.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008031694,0.00410024,1923.9,1922.5,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008032198,5.75296855,1924.6,1922.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008032697,5.75296855,1924.6,1922.9,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008033097,5.75910596,1924.6,1923.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008033698,0.00613741,1924.6,1923.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008033896,5.79738751,1925.5,1923.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008034099,5.79738751,1926.0,1923.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008034299,5.79738751,1925.9,1923.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008034495,5.79738751,1925.9,1923.9,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008034800,6.02392713,1926.2,1924.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008034993,6.02851512,1926.2,1924.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008035191,12.81851512,1926.2,1924.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008035389,6.02851512,1926.2,1924.5,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008035794,6.02851512,1926.2,1924.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008037496,5.98764437,1926.0,1924.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008037894,0.26417799,1926.2,1924.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008038097,6.25182236,1926.2,1924.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008038395,5.99223236,1926.2,1924.7,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008038801,5.99223236,1926.2,1924.9,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008038999,5.95310717,1926.0,1924.9,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008039792,0.2596,1926.1,1924.9,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008040499,0.00458799,1926.2,1924.9,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008041805,0.00458799,1926.2,1925.1,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008042204,0.00458799,1926.2,1925.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008042801,5.59417597,1926.7,1925.3,7.15231138]
["bitfinex-derivatives","ETHF0:USTF0",1773008043103,5.59876396,1927.0,1925.5,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008043298,5.85821396,1927.3,1925.5,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008043502,5.85821396,1927.3,1925.7,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008043705,5.57044227,1927.5,1925.7,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008043907,5.57647086,1927.5,1925.9,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008044199,0.00602859,1927.5,1926.1,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008044602,5.54208125,1927.5,1926.3,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008045107,5.53605266,1927.3,1926.3,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008045305,0.00602859,1927.5,1926.3,6.41655453]
["bitfinex-derivatives","ETHF0:USTF0",1773008046709,0.00602859,1927.5,1926.5,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008046910,5.53137916,1928.2,1926.5,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008047110,5.53137916,1928.2,1926.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008047809,5.83257427,1928.9,1926.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008048012,5.83737212,1928.9,1926.9,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008048415,5.83382668,1928.3,1927.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008048617,5.83382668,1928.3,1927.1,6.34856171]
["bitfinex-derivatives","ETHF0:USTF0",1773008049205,5.53834365,1928.6,1927.1,6.34856171]
["bitfinex-derivatives","ETHF0:USTF0",1773008049611,5.53834365,1928.6,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008049816,0.2593,1928.3,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008050014,5.57191156,1928.2,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008050207,0.2593,1928.3,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008050406,5.83121156,1928.3,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008051708,5.57191156,1928.3,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008052109,0.00479785,1928.9,1927.5,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008052421,5.53020193,1928.9,1927.5,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008053417,0.00479785,1928.9,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008053619,5.39756856,1929.8,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008053819,5.65668856,1929.7,1927.9,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008054216,5.65668856,1929.7,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008054424,5.6578429,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008054721,5.62194374,1928.7,1927.8,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008054924,5.62194374,1928.7,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008055120,0.25932,1928.2,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008055823,5.59512762,1928.2,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008056222,5.59506762,1928.6,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008056419,5.33687971,1928.3,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008057622,5.22823385,1928.6,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008058020,5.22823385,1928.4,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008058221,0.00607636,1929.2,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008058222,5.48753385,1928.3,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008059132,5.1930532,1928.8,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008059323,5.1930532,1928.7,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008059722,0.25923,1928.9,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008059923,5.39381986,1928.9,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008060123,5.13458986,1928.4,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008060325,5.39387986,1928.5,1927.4,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008060522,5.35875898,1928.3,1927.1,6.34856171]
["bitfinex-derivatives","ETHF0:USTF0",1773008060825,5.09945898,1928.5,1927.1,6.34856171]
["bitfinex-derivatives","ETHF0:USTF0",1773008061020,12.14369898,1928.8,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008061223,5.35869898,1928.8,1927.3,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008061423,0.25924,1928.8,1927.5,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008061618,0.00607636,1929.2,1927.5,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008061825,5.08549501,1929.2,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008062025,0.2592,1929.1,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008062225,5.33861865,1929.1,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008062522,5.33863865,1928.9,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008062727,0.25922,1928.9,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008062923,5.3034549,1928.9,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008064522,5.02340145,1929.1,1927.7,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008064726,0.00607636,1929.2,1927.9,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008065117,0.2592,1929.1,1927.9,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008065522,0.00607636,1929.2,1927.9,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008065827,0.00607636,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008066923,5.04167024,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008067124,0.26526636,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008067723,5.00575452,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008067924,0.26526636,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008068722,0.00607636,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008070628,4.40675667,1929.2,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008070935,0.2592,1929.1,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008071633,4.3907875,1929.1,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008072931,0.2592,1929.1,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008073329,0.25926,1928.7,1928.1,6.34443158]
["bitfinex-derivatives","ETHF0:USTF0",1773008074734,4.15982937,1928.3,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008074935,0.25931,1928.3,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008075730,4.03871262,1927.7,1927.1,6.1930136]
["bitfinex-derivatives","ETHF0:USTF0",1773008075932,0.26566575,1927.7,1927.1,6.1930136]
["bitfinex-derivatives","ETHF0:USTF0",1773008076138,0.00628575,1927.7,1927.1,6.1930136]
["bitfinex-derivatives","ETHF0:USTF0",1773008076737,0.00628575,1927.7,1926.5,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008076738,0.25942,1927.4,1926.5,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008076938,0.00628575,1927.7,1926.5,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008077234,3.75279629,1927.7,1926.5,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008077733,3.89823923,1927.6,1926.5,6.19311877]
["bitfinex-derivatives","ETHF0:USTF0",1773008079443,3.86570066,1927.2,1926.5,6.19311877]
["bitfinex-derivatives","ETHF0:USTF0",1773008079644,4.14649646,1927.0,1926.3,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008079941,4.08132725,1927.2,1926.3,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008079942,3.88701646,1927.4,1926.3,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008080544,4.14940076,1927.3,1926.3,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008080744,4.14940076,1927.3,1926.3,6.19483012]
["bitfinex-derivatives","ETHF0:USTF0",1773008081543,9.19463478,1926.9,1926.1,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008081739,5.96310352,1926.8,1926.1,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008082148,6.22262352,1926.7,1925.5,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008082648,6.22262352,1926.7,1925.5,6.1928769]
["bitfinex-derivatives","ETHF0:USTF0",1773008083445,5.96310352,1927.1,1925.7,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008084646,6.22258352,1927.0,1925.7,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008085642,0.25942,1927.5,1925.8,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008085849,5.96310352,1927.4,1925.9,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008088151,0.25942,1927.5,1926.1,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008088546,6.22252352,1927.5,1926.1,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008089247,0.00628575,1927.7,1926.3,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008089653,5.96310352,1928.4,1926.9,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008089950,5.96310352,1928.7,1927.1,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008090149,5.96310352,1928.7,1927.2,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008090349,6.22236352,1928.6,1927.2,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008090547,6.22615262,1928.6,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008090741,5.96689262,1928.6,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008091852,0.0037891,1928.6,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008092248,5.96689262,1928.6,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008092850,0.0037891,1928.6,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008093048,0.0037891,1928.6,1927.6,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008093455,5.96310352,1929.5,1927.8,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008093851,5.96310352,1929.5,1928.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008094454,5.96968255,1929.5,1928.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008095352,5.96968255,1929.5,1928.2,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008095557,5.96310352,1929.3,1928.2,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008096652,5.96310352,1928.9,1928.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008097155,4.09736224,1929.5,1928.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008097156,5.96310352,1929.3,1928.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008097857,5.96310352,1929.1,1928.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008098159,5.96310352,1929.0,1927.8,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008098453,6.22231352,1929.0,1927.8,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008099358,6.22231352,1929.0,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008099955,6.22234352,1928.8,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008100157,5.96310352,1928.3,1927.4,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008100756,5.96310352,1927.9,1927.2,6.19501329]
["bitfinex-derivatives","ETHF0:USTF0",1773008100957,5.96755868,1927.9,1927.2,6.19501329]
["bitfinex-derivatives","ETHF0:USTF0",1773008101160,5.96755868,1927.9,1927.2,0.00612982]
["bitfinex-derivatives","ETHF0:USTF0",1773008101349,5.96310352,1927.6,1926.6,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008101551,0.00445516,1927.9,1926.6,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008101552,0.00445516,1927.9,1926.6,6.44840347]
["bitfinex-derivatives","ETHF0:USTF0",1773008101749,0.00445516,1927.9,1926.8,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008101954,0.00445516,1927.9,1927.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008102156,5.96755868,1927.9,1927.0,6.18888347]
["bitfinex-derivatives","ETHF0:USTF0",1773008102348,5.96755868,1927.9,1927.0,6.19391345]
["bitfinex-derivatives","ETHF0:USTF0",1773008102555,6.22692868,1927.9,1927.0,6.19391345]
["bitfinex-derivatives","ETHF0:USTF0",1773008102753,5.80046517,1927.4,1926.0,5.75850579]
["bitfinex-derivatives","ETHF0:USTF0",1773008103061,5.80046517,1927.2,1926.1,5.75850579]
["bitfinex-derivatives","ETHF0:USTF0",1773008103661,5.80046517,1926.6,1926.1,0.00595027]
["bitfinex-derivatives","ETHF0:USTF0",1773008104258,5.80046517,1926.6,1925.8,5.75850579]
["bitfinex-derivatives","ETHF0:USTF0",1773008105154,5.80046517,1926.4,1925.5,5.75850579]
["bitfinex-derivatives","ETHF0:USTF0",1773008105352,0.00559148,1926.4,1925.5,5.76244806]
["bitfinex-derivatives","ETHF0:USTF0",1773008105857,5.80046517,1926.9,1925.7,5.75850579]
["bitfinex-derivatives","ETHF0:USTF0",1773008106454,5.69496008,1927.4,1925.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008106659,5.69496008,1927.0,1925.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008106860,5.69496008,1926.8,1925.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008107261,0.25949,1926.9,1925.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008107457,0.00626682,1927.0,1925.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008107659,5.7012269,1927.0,1925.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008107863,5.7012269,1927.0,1926.0,5.85733011]
["bitfinex-derivatives","ETHF0:USTF0",1773008108066,0.00626682,1927.0,1926.1,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008108658,5.69496008,1927.9,1926.3,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008108865,5.69496008,1927.9,1926.5,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008109057,5.69496008,1927.9,1926.5,5.59073659]
["bitfinex-derivatives","ETHF0:USTF0",1773008109261,5.69496008,1928.4,1926.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008109454,5.69874145,1928.4,1926.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008109659,5.69874145,1928.4,1927.1,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008109963,5.69874145,1928.4,1927.3,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008110362,10.88078321,1929.0,1927.2,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1773008110363,5.69496008,1929.0,1927.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008110560,0.25914,1929.5,1927.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008110561,5.69496008,1929.4,1927.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008110761,5.69496008,1929.4,1927.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1773008110762,5.69496008,1929.4,1927.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008110957,5.69496008,1929.2,1928.1,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008111257,5.69496008,1928.8,1927.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008111460,5.70113805,1928.8,1927.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008111653,0.00617797,1928.8,1927.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008111861,0.00617797,1928.8,1927.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008112565,5.70113805,1928.8,1927.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008114063,5.69496008,1928.6,1927.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008114465,5.69496008,1928.4,1927.3,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008114966,9.78574329,1928.0,1926.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008115163,5.95432008,1927.9,1926.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008115364,5.95432008,1927.9,1926.7,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008115969,5.95432008,1927.9,1926.9,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008116365,5.69496008,1927.9,1927.1,5.33748152]
["bitfinex-derivatives","ETHF0:USTF0",1773008116570,5.69496008,1928.2,1927.1,5.33748152]
["bitfinex-derivatives","ETHF0:USTF0",1773008116771,5.69496008,1928.0,1927.1,5.33748152]
["bitfinex-derivatives","ETHF0:USTF0",1773008118261,5.69496008,1928.3,1927.1,5.33748152]
["bitfinex-derivatives","ETHF0:USTF0",1773008118462,5.69496008,1928.5,1927.1,5.33748152]
["bitfinex-derivatives","ETHF0:USTF0",1773008119170,5.69496008,1928.5,1927.3,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008119368,5.70113805,1928.8,1927.3,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008119565,5.70113805,1928.8,1927.5,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008120473,5.69496008,1928.4,1927.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008121363,5.69496008,1928.7,1927.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008121767,5.69496008,1928.7,1927.4,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008122668,0.00617797,1928.8,1927.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008122874,5.69496008,1929.4,1928.0,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008123073,5.69496008,1929.4,1928.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008123975,5.69911129,1929.4,1928.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008124170,0.00415121,1929.4,1928.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008124366,5.69911129,1929.4,1928.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008124675,0.00415121,1929.4,1928.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008124874,0.00415121,1929.4,1928.4,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008125069,0.00415121,1929.4,1928.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008125270,0.00415121,1929.4,1928.6,5.33700138]
["bitfinex-derivatives","ETHF0:USTF0",1773008125874,5.69496008,1929.8,1928.6,5.33700138]
["bitfinex-derivatives","ETHF0:USTF0",1773008126673,5.69496008,1930.1,1928.6,5.33700138]
["bitfinex-derivatives","ETHF0:USTF0",1773008126873,5.70077325,1930.1,1928.6,5.33700138]
["bitfinex-derivatives","ETHF0:USTF0",1773008127780,5.70077325,1930.1,1928.8,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008128878,5.70077325,1930.1,1929.0,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008130772,0.00581317,1930.1,1929.0,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008131076,5.69496008,1930.8,1929.2,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008131284,5.69496008,1930.8,1929.4,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008132177,5.95394008,1930.7,1929.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008132376,0.00310543,1930.8,1929.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008132577,5.69806551,1930.8,1929.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008133473,5.37482044,1930.6,1929.6,5.33118659]
["bitfinex-derivatives","ETHF0:USTF0",1773008133673,0.25901,1930.5,1928.9,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008133879,5.37482044,1930.2,1928.9,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008134082,5.37482044,1929.6,1928.7,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008134278,5.37482044,1929.6,1928.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008134879,5.37482044,1929.4,1928.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1773008135180,5.37482044,1929.0,1928.1,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008135481,0.00310543,1929.4,1927.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1773008135482,5.37482044,1928.8,1927.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1773008135783,5.37482044,1928.8,1927.5,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008135980,5.37482044,1928.8,1927.5,4.99421929]
["bitfinex-derivatives","ETHF0:USTF0",1773008136282,5.37482044,1928.6,1927.5,4.99421929]
["bitfinex-derivatives","ETHF0:USTF0",1773008136783,5.37482044,1928.4,1927.5,4.99421929]
["bitfinex-derivatives","ETHF0:USTF0",1773008138579,5.37482044,1928.2,1927.5,0.00528554]
["bitfinex-derivatives","ETHF0:USTF0",1773008139486,5.37482044,1928.0,1927.1,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008140387,5.37857533,1928.0,1927.1,4.99265757]
["bitfinex-derivatives","ETHF0:USTF0",1773008140786,5.37482044,1927.8,1927.1,0.00372382]
["bitfinex-derivatives","ETHF0:USTF0",1773008141086,5.37482044,1927.4,1926.5,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008141280,5.37482044,1927.4,1926.3,12.28193375]
["bitfinex-derivatives","ETHF0:USTF0",1773008141578,5.37482044,1927.2,1926.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008141779,5.37482044,1927.8,1926.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008142088,5.37482044,1927.8,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008142680,0.25938,1927.7,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008142881,5.37482044,1927.6,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008143187,5.37482044,1927.9,1926.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008143481,5.37482044,1927.9,1926.7,5.46855635]
["bitfinex-derivatives","ETHF0:USTF0",1773008143686,5.37482044,1927.9,1926.8,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008144083,0.00375489,1928.0,1926.8,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008145385,5.37482044,1927.8,1926.5,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008145585,5.37482044,1927.6,1926.5,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008145791,5.37482044,1927.9,1926.5,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008145984,5.37482044,1927.9,1926.7,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008147981,5.37482044,1927.7,1926.7,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008148487,5.37482044,1927.3,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008149684,5.37482044,1927.3,1926.4,0.00490756]
["bitfinex-derivatives","ETHF0:USTF0",1773008150386,5.37482044,1927.1,1926.4,0.00490756]
["bitfinex-derivatives","ETHF0:USTF0",1773008150784,5.37482044,1927.1,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008151089,5.37482044,1927.5,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008151891,5.37482044,1927.8,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008152488,0.00375489,1928.0,1926.4,4.99384131]
["bitfinex-derivatives","ETHF0:USTF0",1773008152787,5.37482044,1928.9,1926.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008152988,5.37482044,1928.9,1926.8,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008153288,5.37482044,1928.9,1927.0,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008153587,5.37482044,1929.4,1927.2,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008153889,0.00575668,1928.9,1927.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008154086,0.00575668,1928.9,1927.4,5.24834375]
["bitfinex-derivatives","ETHF0:USTF0",1773008154392,5.63396044,1929.5,1927.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008154585,5.63396044,1929.5,1927.8,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008154991,5.63396044,1929.5,1928.0,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008155290,5.63934662,1929.5,1928.2,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008156786,5.38020662,1929.5,1928.2,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008156992,0.00538618,1929.5,1928.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008157491,0.00538618,1929.5,1928.0,0.00513326]
["bitfinex-derivatives","ETHF0:USTF0",1773008157492,0.00538618,1929.5,1928.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008157694,5.37482044,1930.0,1928.8,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008157895,0.25907,1930.1,1928.8,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008158095,5.37482044,1930.3,1929.0,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008158592,5.37482044,1930.1,1929.0,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008159289,5.37482044,1929.9,1928.9,45.78893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008159695,5.37482044,1929.7,1928.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008159995,5.37482044,1929.7,1928.3,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008160387,5.37482044,1930.1,1928.3,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008160589,5.37482044,1930.1,1928.5,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008160990,5.37482044,1930.1,1928.7,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008161295,0.25913,1929.6,1928.7,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008161596,0.25916,1929.4,1928.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008161892,5.37482044,1929.3,1928.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008162393,5.37482044,1929.9,1928.4,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008162598,5.37482044,1929.9,1928.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008163295,4.9432951,1930.2,1928.6,4.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1773008163502,0.00303183,1930.3,1928.8,4.85847128]
["bitfinex-derivatives","ETHF0:USTF0",1773008163791,0.00303183,1930.3,1929.0,4.85847128]
["bitfinex-derivatives","ETHF0:USTF0",1773008163999,0.00303183,1930.3,1929.2,4.85847128]
["bitfinex-derivatives","ETHF0:USTF0",1773008164297,0.00303183,1930.3,1929.4,4.85847128]
["bitfinex-derivatives","ETHF0:USTF0",1773008164498,0.00303183,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008164793,4.94632693,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008164993,4.9432951,1929.9,1929.4,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1773008165192,0.00303183,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008165403,4.94632693,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008167097,0.00303183,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008168596,4.45497949,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008168998,4.71401949,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008169691,0.00303183,1930.3,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008170091,4.45194766,1930.5,1929.4,4.86316993]
["bitfinex-derivatives","ETHF0:USTF0",1773008170295,4.45194766,1931.3,1929.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008170700,4.45194766,1930.9,1929.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008170900,4.45194766,1930.9,1929.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008172308,4.45194766,1931.2,1930.0,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008172499,4.45194766,1931.2,1930.2,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008172894,0.25888,1931.5,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008173102,4.71082766,1931.5,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008174599,4.45194766,1931.5,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008175599,4.45194766,1931.3,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008176596,0.98409432,1931.6,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008176597,5.69491198,1931.6,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008176895,4.45194766,1931.3,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008177197,4.45194766,1930.7,1929.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008177599,4.71093766,1930.7,1929.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008179107,4.45194766,1931.1,1929.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008180408,4.45194766,1930.7,1929.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008180803,4.45194766,1931.2,1929.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008181210,4.45194766,1931.5,1930.0,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008181511,4.45194766,1931.5,1930.2,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008181701,0.98409432,1931.6,1930.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008182099,4.45194766,1932.0,1930.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008182403,4.45194766,1932.0,1930.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008182603,4.45194766,1932.0,1930.8,4.65296268]
["bitfinex-derivatives","ETHF0:USTF0",1773008182802,4.45194766,1932.0,1931.0,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008183098,4.45194766,1932.0,1931.2,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008184008,4.71071766,1932.3,1931.2,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008184503,4.45194766,1932.3,1931.2,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008184711,4.45194766,1932.7,1931.4,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008185605,4.45194766,1933.1,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008185906,7.41689556,1934.0,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008185907,4.45194766,1932.7,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008186103,4.45194766,1932.3,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008186309,4.45194766,1932.8,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008186809,4.45194766,1932.6,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008187305,4.45194766,1933.1,1931.6,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008187498,4.45194766,1933.1,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773008187499,4.45194766,1933.1,1931.8,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008187704,4.45194766,1933.1,1932.0,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008187903,4.45194766,1932.9,1932.0,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008188106,4.45194766,1932.9,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008188605,4.71067766,1932.6,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008189006,4.71067766,1932.6,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008189200,4.45194766,1932.1,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008189706,4.45194766,1932.1,1931.4,11.96369942]
["bitfinex-derivatives","ETHF0:USTF0",1773008189906,4.45194766,1932.6,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008190310,4.45194766,1932.9,1931.7,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008190708,4.45194766,1932.7,1931.7,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008191213,4.45194766,1932.3,1931.4,11.96369942]
["bitfinex-derivatives","ETHF0:USTF0",1773008191406,4.45194766,1932.3,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008191712,4.45194766,1932.3,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008191911,4.45194766,1932.3,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008192213,4.45194766,1932.1,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008192602,4.45194766,1932.4,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008193703,4.37838863,1932.6,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008194109,4.37838863,1932.4,1931.5,4.64669942]
["bitfinex-derivatives","ETHF0:USTF0",1773008194314,4.37838863,1932.2,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008194717,4.37838863,1932.2,1931.5,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008194909,4.37838863,1932.6,1931.5,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008195102,4.63715863,1932.3,1931.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773008195303,4.63715863,1932.3,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008195914,4.63722863,1931.8,1930.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1773008196115,4.63722863,1931.8,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008196309,4.37838863,1931.8,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008196810,4.37838863,1932.0,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008197108,0.25877,1932.3,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008197109,4.63715863,1932.3,1931.0,5.02799181]
["bitfinex-derivatives","ETHF0:USTF0",1773008198207,0.25884,1931.8,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008198511,4.37838863,1931.7,1930.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1773008198712,4.37838863,1931.7,1930.9,11.82929181]
["bitfinex-derivatives","ETHF0:USTF0",1773008199114,4.63724863,1931.6,1930.8,0.00626326]
["bitfinex-derivatives","ETHF0:USTF0",1773008200415,4.63730863,1931.2,1930.5,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008200710,4.37838863,1931.6,1930.5,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008200908,4.37838863,1931.8,1930.7,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008201108,4.37838863,1932.0,1930.7,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008201414,4.37838863,1932.0,1930.9,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008201615,4.38459079,1932.0,1930.9,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008202108,4.38459079,1932.0,1930.7,5.74363693]
["bitfinex-derivatives","ETHF0:USTF0",1773008202109,0.00620216,1932.0,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008202308,4.38459079,1932.0,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008202512,0.00620216,1932.0,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008202711,4.37838863,1932.5,1931.3,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008202911,4.37838863,1932.5,1931.5,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008203212,4.37838863,1932.1,1931.4,11.83629181]
["bitfinex-derivatives","ETHF0:USTF0",1773008203613,4.63719863,1932.0,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008205516,4.37838863,1932.1,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008207017,4.63719863,1932.0,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008207418,4.37838863,1932.4,1931.1,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008208011,4.37838863,1932.4,1930.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1773008208012,4.37838863,1932.8,1931.3,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008208317,4.37838863,1932.8,1931.5,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008208519,4.37838863,1932.8,1931.7,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008209121,4.63707863,1932.9,1931.9,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008210125,4.37838863,1933.1,1931.9,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008210325,4.63705863,1933.0,1931.9,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008215422,0.09005127,1933.8,1931.6,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1773008215423,4.63711863,1932.6,1931.7,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008215923,0.25873,1932.6,1931.7,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008217127,4.63707863,1932.9,1931.7,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008217430,4.63718863,1932.1,1931.4,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008217826,0.2588,1932.1,1931.4,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008218327,4.37838863,1932.5,1931.4,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008218625,4.63713863,1932.4,1931.4,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008220221,4.63720863,1932.0,1931.2,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008220624,4.37838863,1931.5,1931.0,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008220826,4.37838863,1931.5,1930.3,1.40773192]
["bitfinex-derivatives","ETHF0:USTF0",1773008220827,0.25889,1931.4,1930.8,4.50729181]
["bitfinex-derivatives","ETHF0:USTF0",1773008221136,4.63727863,1931.4,1930.5,11.85129181]
["bitfinex-derivatives","ETHF0:USTF0",1773008221330,4.63727863,1931.4,1930.7,4.51166611]
["bitfinex-derivatives","ETHF0:USTF0",1773008221530,4.37838863,1931.8,1930.7,4.51166611]
["bitfinex-derivatives","ETHF0:USTF0",1773008221731,4.63723863,1931.7,1930.7,4.51166611]
["bitfinex-derivatives","ETHF0:USTF0",1773008224338,0.25885,1931.7,1930.7,4.51166611]
["bitfinex-derivatives","ETHF0:USTF0",1773008224638,4.14821206,1931.7,1930.7,4.51166611]
["bitfinex-derivatives","ETHF0:USTF0",1773008225731,3.88936206,1931.9,1930.7,4.51166611]
["bitfinex-derivatives","ETHF0:USTF0",1773008225934,0.25879,1932.2,1931.2,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008226133,0.25879,1932.2,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008226631,3.96965227,1932.4,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008227038,3.96965227,1932.6,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008227738,3.96965227,1932.4,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008229341,4.22842227,1932.3,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008229534,4.22850227,1931.7,1931.3,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1773008229734,0.25885,1931.7,1931.3,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1773008230141,3.96965227,1932.1,1931.3,10.77599422]
["bitfinex-derivatives","ETHF0:USTF0",1773008230334,3.96965227,1932.1,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008230536,0.25879,1932.2,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008231030,4.22844227,1932.2,1931.3,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1773008231341,4.22844227,1932.2,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008231648,0.25879,1932.2,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008232637,3.96965227,1932.4,1931.4,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008232836,3.96965227,1932.6,1931.5,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008233033,3.96965227,1933.1,1931.8,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008233637,3.96965227,1933.1,1932.0,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008233838,4.22832227,1933.0,1932.2,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008234041,4.22832227,1933.0,1932.2,3.98710227]
["bitfinex-derivatives","ETHF0:USTF0",1773008234741,0.25867,1933.0,1932.2,3.98710227]
["bitfinex-derivatives","ETHF0:USTF0",1773008237536,4.22832227,1933.0,1932.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1773008237734,4.22838227,1932.6,1931.6,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008238339,4.22838227,1932.6,1931.5,11.86750422]
["bitfinex-derivatives","ETHF0:USTF0",1773008238547,4.22838227,1932.6,1931.6,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008238844,4.23274142,1932.6,1931.6,3.98790548]
["bitfinex-derivatives","ETHF0:USTF0",1773008239039,0.25878,1932.2,1931.6,3.98790548]
["bitfinex-derivatives","ETHF0:USTF0",1773008239244,4.22843227,1932.2,1931.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1773008243450,4.22843227,1932.2,1931.2,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008243649,4.22849227,1931.8,1931.2,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008244354,4.22849227,1931.8,1931.2,3.9865694]
["bitfinex-derivatives","ETHF0:USTF0",1773008245349,4.22849227,1931.8,1931.2,0.00376518]
["bitfinex-derivatives","ETHF0:USTF0",1773008246146,4.22857227,1931.2,1930.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1773008246351,3.96965227,1931.0,1930.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1773008246650,4.22860227,1930.9,1930.4,11.39080422]
["bitfinex-derivatives","ETHF0:USTF0",1773008246852,3.96965227,1931.3,1930.5,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008247151,3.97406222,1931.3,1930.5,3.98764193]
["bitfinex-derivatives","ETHF0:USTF0",1773008247649,4.22862227,1930.9,1930.5,0.00483771]
["bitfinex-derivatives","ETHF0:USTF0",1773008248554,4.22867227,1930.5,1929.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1773008248851,3.21193793,1931.0,1929.9,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008248852,3.96965227,1930.8,1929.9,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008249050,4.22860227,1931.0,1929.9,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008249554,3.96965227,1931.2,1930.1,3.98280422]
["bitfinex-derivatives","ETHF0:USTF0",1773008249846,3.96965227,1931.0,1930.1,3.98657573]
["bitfinex-derivatives","ETHF0:USTF0",1773008250251,0.25895,1930.9,1930.1,3.98657573]
["bitfinex-derivatives","ETHF0:USTF0",1773008250448,0.25902,1930.5,1930.1,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1773008250648,4.22867227,1930.5,1930.1,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1773008251352,4.22860227,1931.0,1930.1,3.98657573]
["bitfinex-derivatives","ETHF0:USTF0",1773008251651,4.22865227,1930.6,1930.1,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1773008251847,4.22865227,1930.6,1929.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1773008252443,4.22865227,1930.6,1929.8,11.40180422]
["bitfinex-derivatives","ETHF0:USTF0",1773008252753,4.0559841,1930.1,1929.4,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008252952,4.0559841,1930.1,1929.4,3.91133553]
["bitfinex-derivatives","ETHF0:USTF0",1773008253150,0.25913,1929.6,1929.1,11.33886107]
["bitfinex-derivatives","ETHF0:USTF0",1773008253357,0.25913,1929.6,1929.2,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008253651,4.0559841,1929.9,1929.2,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008254049,0.2591,1929.8,1929.2,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008254249,4.32107183,1929.8,1929.2,3.91040515]
["bitfinex-derivatives","ETHF0:USTF0",1773008254455,0.26508773,1929.8,1929.2,3.91040515]
["bitfinex-derivatives","ETHF0:USTF0",1773008254656,0.00598773,1929.8,1929.2,3.91040515]
["bitfinex-derivatives","ETHF0:USTF0",1773008255258,4.32108183,1929.8,1928.8,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008256553,4.0559841,1929.6,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008256853,4.0559841,1930.3,1929.0,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008257051,4.3150341,1930.2,1929.0,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008257953,4.31889334,1930.2,1929.0,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008260356,0.00385924,1930.2,1929.2,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008260559,0.00385924,1930.2,1929.4,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008262655,4.0559841,1929.8,1929.0,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008262860,4.0559841,1929.8,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008263060,4.0559841,1929.8,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008263658,4.0559841,1929.6,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008264960,4.0559841,1929.4,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008265262,4.3151541,1929.3,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008265661,4.3151541,1929.3,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008268464,4.0559841,1929.7,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008270169,4.3151141,1929.6,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008272170,0.25913,1929.6,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008273272,0.25913,1929.6,1928.8,4.42990477]
["bitfinex-derivatives","ETHF0:USTF0",1773008273470,4.3151141,1929.6,1928.8,4.42990477]
["bitfinex-derivatives","ETHF0:USTF0",1773008276475,4.3151641,1929.3,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008277580,4.3151641,1929.3,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008277880,0.25918,1929.3,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008278675,4.0559841,1929.5,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008278882,4.3150841,1929.8,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008279280,4.3151441,1929.5,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008279683,4.3151441,1929.5,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008279885,4.0559841,1929.1,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008280479,4.3151141,1929.6,1928.8,3.90920477]
["bitfinex-derivatives","ETHF0:USTF0",1773008280886,4.3151141,1929.6,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008281086,14.20466584,1930.2,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008281087,4.0559841,1929.2,1928.8,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1773008281380,4.3152941,1928.3,1927.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1773008281585,4.3152941,1928.3,1927.5,3.90486107]
["bitfinex-derivatives","ETHF0:USTF0",1773008281782,4.0559841,1927.8,1927.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1773008282186,4.06018736,1927.8,1927.1,7.48904181]
["bitfinex-derivatives","ETHF0:USTF0",1773008282386,4.06018736,1927.8,1927.1,11.39390288]
["bitfinex-derivatives","ETHF0:USTF0",1773008283278,4.20950608,1927.7,1927.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1773008284478,4.20950608,1927.7,1927.1,4.12809773]
["bitfinex-derivatives","ETHF0:USTF0",1773008284990,4.20950608,1927.7,1927.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1773008285188,4.20950608,1927.7,1925.5,12.79648251]
["bitfinex-derivatives","ETHF0:USTF0",1773008285189,3.95012608,1927.2,1926.5,4.12205592]
["bitfinex-derivatives","ETHF0:USTF0",1773008285391,3.95012608,1927.2,1926.2,4.12205592]
["bitfinex-derivatives","ETHF0:USTF0",1773008285780,3.72707222,1927.0,1926.1,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1773008285987,0.25949,1926.9,1926.2,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008286187,3.98650222,1927.4,1926.2,3.96217706]
["bitfinex-derivatives","ETHF0:USTF0",1773008286389,0.00420326,1927.8,1926.2,3.96217706]
["bitfinex-derivatives","ETHF0:USTF0",1773008286390,3.72707222,1927.6,1926.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008286691,3.72707222,1927.4,1926.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008287685,0.00420326,1927.8,1926.2,3.96217706]
["bitfinex-derivatives","ETHF0:USTF0",1773008287686,3.98651222,1927.3,1926.2,3.96217706]
["bitfinex-derivatives","ETHF0:USTF0",1773008288187,0.25944,1927.3,1926.2,3.96217706]
["bitfinex-derivatives","ETHF0:USTF0",1773008289093,3.98651222,1927.3,1926.2,3.96217706]
["bitfinex-derivatives","ETHF0:USTF0",1773008290393,3.72707222,1927.7,1926.4,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008291188,3.72707222,1927.6,1926.4,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008291494,0.25946,1927.2,1926.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008292390,0.25939,1927.7,1926.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008292692,0.25939,1927.7,1925.0,3.21558251]
["bitfinex-derivatives","ETHF0:USTF0",1773008292693,3.72707222,1926.4,1925.7,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008292992,0.25955,1926.5,1925.7,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008293188,3.72707222,1926.9,1925.8,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008293790,3.73373113,1926.9,1925.8,3.96079398]
["bitfinex-derivatives","ETHF0:USTF0",1773008294888,0.00665891,1926.9,1925.8,4.47969398]
["bitfinex-derivatives","ETHF0:USTF0",1773008295296,3.73373113,1926.9,1925.8,4.47969398]
["bitfinex-derivatives","ETHF0:USTF0",1773008297394,0.00665891,1926.9,1926.0,4.47565725]
["bitfinex-derivatives","ETHF0:USTF0",1773008297694,3.98658222,1926.8,1926.0,4.47565725]
["bitfinex-derivatives","ETHF0:USTF0",1773008298693,0.25951,1926.8,1926.0,4.47565725]
["bitfinex-derivatives","ETHF0:USTF0",1773008299397,0.00665891,1926.9,1926.0,4.47565725]
["bitfinex-derivatives","ETHF0:USTF0",1773008299997,3.73373113,1926.9,1926.0,4.47565725]
["bitfinex-derivatives","ETHF0:USTF0",1773008300596,0.00665891,1926.9,1926.0,4.47565725]
["bitfinex-derivatives","ETHF0:USTF0",1773008301699,3.98662222,1926.5,1925.8,3.96079398]
["bitfinex-derivatives","ETHF0:USTF0",1773008301998,3.98667222,1926.2,1925.8,0.00403673]
["bitfinex-derivatives","ETHF0:USTF0",1773008302400,0.2596,1926.2,1925.8,3.96079398]
["bitfinex-derivatives","ETHF0:USTF0",1773008303095,3.98667222,1926.2,1925.8,0.00403673]
["bitfinex-derivatives","ETHF0:USTF0",1773008303298,3.72707222,1926.4,1925.8,3.96079398]
["bitfinex-derivatives","ETHF0:USTF0",1773008305797,0.25957,1926.3,1925.8,0.00403673]
["bitfinex-derivatives","ETHF0:USTF0",1773008306001,3.72707222,1926.2,1925.8,0.00403673]
["bitfinex-derivatives","ETHF0:USTF0",1773008306201,0.25957,1926.3,1925.6,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008306595,3.98664222,1926.3,1925.6,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008306796,3.98669222,1926.0,1925.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008307302,3.98669222,1926.0,1925.3,3.96064417]
["bitfinex-derivatives","ETHF0:USTF0",1773008307497,3.72707222,1925.5,1923.4,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008307693,16.50293222,1925.6,1923.4,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008307694,3.98687222,1924.6,1923.4,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008307894,0.2598,1924.6,1923.6,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008308299,3.98687222,1924.6,1923.6,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008308497,3.99300048,1924.6,1923.6,3.96100706]
["bitfinex-derivatives","ETHF0:USTF0",1773008308891,3.99300048,1924.6,1923.6,0.00424981]
["bitfinex-derivatives","ETHF0:USTF0",1773008309498,3.99300048,1924.6,1923.6,3.96100706]
["bitfinex-derivatives","ETHF0:USTF0",1773008309994,3.99300048,1924.6,1923.6,0.00424981]
["bitfinex-derivatives","ETHF0:USTF0",1773008310196,3.98695222,1924.0,1923.1,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008310699,0.40534784,1923.9,1923.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008310898,3.98691222,1924.3,1923.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008311097,4.06799443,1924.3,1923.3,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008311294,0.07400155,1924.4,1923.3,11.44775341]
["bitfinex-derivatives","ETHF0:USTF0",1773008311598,0.00612826,1924.6,1923.5,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008311898,0.00612826,1924.6,1923.6,9.50820701]
["bitfinex-derivatives","ETHF0:USTF0",1773008312104,0.00612826,1924.6,1923.7,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008313301,3.86894588,1924.5,1923.7,3.95675725]
["bitfinex-derivatives","ETHF0:USTF0",1773008313503,3.86894588,1924.5,1923.4,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008313899,0.15508376,1924.4,1923.4,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008314204,3.60912588,1923.9,1923.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1773008314498,3.60912588,1923.7,1922.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008314700,0.66523676,1923.8,1922.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008314903,0.66523676,1923.8,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008314904,3.86903588,1923.8,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008315100,0.40528041,1923.7,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008315298,0.40528041,1923.7,1922.7,3.97129571]
["bitfinex-derivatives","ETHF0:USTF0",1773008315499,3.86903588,1923.8,1922.7,3.97129571]
["bitfinex-derivatives","ETHF0:USTF0",1773008316400,4.81822362,1923.7,1922.7,3.97129571]
["bitfinex-derivatives","ETHF0:USTF0",1773008316804,0.25991,1923.8,1922.7,3.97129571]
["bitfinex-derivatives","ETHF0:USTF0",1773008317099,3.60912588,1924.1,1922.7,3.97129571]
["bitfinex-derivatives","ETHF0:USTF0",1773008317296,3.60912588,1924.4,1922.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008317499,0.80362345,1924.2,1923.2,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008317702,0.00612826,1924.6,1923.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008317996,0.00612826,1924.6,1923.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008319303,3.60912588,1925.2,1923.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008319706,3.60912588,1925.2,1924.1,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008319907,3.60912588,1925.2,1924.3,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008320309,3.60912588,1925.1,1924.3,0.00376869]
["bitfinex-derivatives","ETHF0:USTF0",1773008321409,3.60912588,1925.1,1924.3,3.96935955]
["bitfinex-derivatives","ETHF0:USTF0",1773008322608,3.60912588,1925.1,1924.3,11.48735955]
["bitfinex-derivatives","ETHF0:USTF0",1773008323002,3.60912588,1924.9,1923.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008323307,3.86892588,1924.6,1923.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008323903,3.86896588,1924.3,1923.3,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008324298,3.60912588,1924.7,1923.3,3.9697312]
["bitfinex-derivatives","ETHF0:USTF0",1773008324504,3.60912588,1924.5,1923.3,3.9697312]
["bitfinex-derivatives","ETHF0:USTF0",1773008325110,3.86886588,1925.1,1923.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008325406,3.86886588,1925.1,1923.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008325603,3.60912588,1924.8,1923.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008325799,3.60912588,1924.8,1923.9,11.49059086]
["bitfinex-derivatives","ETHF0:USTF0",1773008326705,3.60912588,1924.8,1924.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008327508,3.60912588,1924.4,1923.6,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008327905,0.25982,1924.5,1923.6,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008328103,3.86894588,1924.5,1923.6,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008328507,3.86894588,1924.5,1923.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008329206,0.25982,1924.5,1923.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008329508,0.25982,1924.5,1923.7,4.48449086]
["bitfinex-derivatives","ETHF0:USTF0",1773008329700,0.25982,1924.5,1923.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008330211,0.25982,1924.5,1923.9,11.49659086]
["bitfinex-derivatives","ETHF0:USTF0",1773008330407,0.25982,1924.5,1924.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008331009,3.86888588,1925.0,1924.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008331315,3.86888588,1925.0,1923.3,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1773008331316,3.86907588,1923.5,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008332209,3.60912588,1923.2,1922.7,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1773008332705,3.60912588,1924.3,1923.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008332905,0.2599,1923.9,1923.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008333411,3.60912588,1923.4,1922.1,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008333810,3.60912588,1923.4,1922.3,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008334006,3.60912588,1923.4,1922.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008334007,0.13691676,1923.3,1922.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008334404,0.14094911,1923.3,1922.5,3.9706024]
["bitfinex-derivatives","ETHF0:USTF0",1773008334610,0.25995,1923.5,1922.5,3.9706024]
["bitfinex-derivatives","ETHF0:USTF0",1773008334804,3.86907588,1923.5,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008335106,3.60912588,1923.5,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008335305,3.60912588,1923.9,1922.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008335512,3.86903588,1923.8,1922.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008335712,4.19980049,1923.8,1922.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008336107,3.87542949,1923.8,1923.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1773008336510,3.60912588,1923.6,1922.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008336711,6.84701304,1923.2,1922.5,0.00501154]
["bitfinex-derivatives","ETHF0:USTF0",1773008336907,3.86912588,1923.1,1922.5,0.00501154]
["bitfinex-derivatives","ETHF0:USTF0",1773008337217,3.60912588,1923.0,1922.5,0.00501154]
["bitfinex-derivatives","ETHF0:USTF0",1773008338015,3.60912588,1923.0,1922.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008338618,3.60912588,1922.8,1921.9,11.50259086]
["bitfinex-derivatives","ETHF0:USTF0",1773008338918,3.60912588,1922.8,1922.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008339114,3.03512589,1922.8,1922.0,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008339610,5.65406162,1922.7,1921.9,3.97061623]
["bitfinex-derivatives","ETHF0:USTF0",1773008339820,3.86918588,1922.7,1921.9,3.97061623]
["bitfinex-derivatives","ETHF0:USTF0",1773008340015,3.86918588,1922.7,1921.9,0.00502537]
["bitfinex-derivatives","ETHF0:USTF0",1773008340512,3.60912588,1922.5,1921.9,0.00502537]
["bitfinex-derivatives","ETHF0:USTF0",1773008340714,3.60912588,1922.3,1921.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008340915,3.7715055,1922.4,1921.3,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008341221,3.86918588,1922.7,1921.7,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008341412,0.26,1923.2,1921.9,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008341725,3.86914588,1923.0,1921.9,3.97205261]
["bitfinex-derivatives","ETHF0:USTF0",1773008342318,0.00558601,1923.2,1922.1,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008342514,0.00558601,1923.2,1922.3,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008342719,0.00558601,1923.2,1922.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008342915,3.64760067,1923.2,1922.5,3.96559086]
["bitfinex-derivatives","ETHF0:USTF0",1773008343220,3.64760067,1923.2,1922.4,11.21401688]
["bitfinex-derivatives","ETHF0:USTF0",1773008343618,3.64201466,1923.0,1922.4,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1773008344123,1.39559373,1923.1,1922.5,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008344124,0.26,1923.1,1922.5,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008344420,0.26,1923.1,1921.9,0.00646175]
["bitfinex-derivatives","ETHF0:USTF0",1773008344421,3.90201466,1923.1,1922.3,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1773008344811,3.90201466,1923.1,1922.3,11.21501688]
["bitfinex-derivatives","ETHF0:USTF0",1773008345018,0.00558601,1923.2,1922.4,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008345318,0.25994,1923.6,1922.5,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008345817,0.25994,1923.6,1922.7,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008346422,0.26659201,1923.6,1922.7,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008347020,3.88404947,1923.6,1922.7,3.67201688]
["bitfinex-derivatives","ETHF0:USTF0",1773008347421,3.87741746,1923.4,1922.7,11.22101688]
["bitfinex-derivatives","ETHF0:USTF0",1773008347623,0.25996,1923.4,1922.8,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008348425,0.00665201,1923.6,1922.8,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008349816,12.9421159,1925.6,1922.8,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008349817,3.61745746,1924.2,1923.0,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008350324,3.61745746,1924.2,1923.2,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008350524,3.87729746,1924.4,1923.4,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008350721,3.88395062,1924.4,1923.4,3.54052945]
["bitfinex-derivatives","ETHF0:USTF0",1773008351822,0.26649316,1924.4,1923.6,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008352828,0.00665316,1924.4,1923.6,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008353030,3.61745746,1924.8,1923.8,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008353232,3.61745746,1924.8,1924.0,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008353631,3.87715746,1925.4,1924.2,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008353932,3.87715746,1925.4,1924.4,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008354134,3.88157935,1925.4,1924.6,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008354931,0.26412189,1925.4,1924.6,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008355729,3.88157935,1925.4,1924.4,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008358828,3.62187935,1925.4,1924.2,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008359030,3.87723746,1924.8,1924.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1773008359225,3.87723746,1924.8,1924.1,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1773008359828,3.87723746,1924.8,1924.1,11.11215481]
["bitfinex-derivatives","ETHF0:USTF0",1773008360034,3.87723746,1924.8,1924.2,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008360929,3.61745746,1925.1,1924.2,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008361134,0.00442189,1925.4,1924.4,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008361434,0.00442189,1925.4,1924.6,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008361734,0.00442189,1925.4,1924.8,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008361929,3.88157935,1925.4,1924.8,0.00508981]
["bitfinex-derivatives","ETHF0:USTF0",1773008362125,3.88157935,1925.4,1924.7,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1773008362328,3.88157935,1925.4,1924.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1773008362528,3.87720746,1925.0,1924.8,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1773008362733,3.87720746,1925.0,1924.8,4.45682647]
["bitfinex-derivatives","ETHF0:USTF0",1773008362933,0.25975,1925.0,1924.8,4.45682647]
["bitfinex-derivatives","ETHF0:USTF0",1773008363133,0.25975,1925.0,1924.8,4.46331695]
["bitfinex-derivatives","ETHF0:USTF0",1773008363334,3.87720746,1925.0,1924.8,4.46331695]
["bitfinex-derivatives","ETHF0:USTF0",1773008364433,3.87720746,1925.0,1924.5,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773008364632,3.87720746,1925.0,1924.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1773008364938,3.87720746,1925.0,1924.3,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008365634,3.87720746,1925.0,1924.3,3.54206712]
["bitfinex-derivatives","ETHF0:USTF0",1773008366834,3.87720746,1925.0,1924.3,4.06096712]
["bitfinex-derivatives","ETHF0:USTF0",1773008367734,0.25975,1925.0,1924.3,4.06096712]
["bitfinex-derivatives","ETHF0:USTF0",1773008368033,0.25969,1925.4,1924.3,4.06096712]
["bitfinex-derivatives","ETHF0:USTF0",1773008368235,3.61745746,1925.7,1924.5,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008368835,3.87712746,1925.6,1924.5,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008369336,0.25972,1925.2,1924.5,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008369638,0.25972,1925.2,1924.6,11.15015481]
["bitfinex-derivatives","ETHF0:USTF0",1773008370631,3.87712746,1925.6,1924.7,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008371836,3.87721746,1924.9,1924.3,0.00591231]
["bitfinex-derivatives","ETHF0:USTF0",1773008372634,3.87727746,1924.5,1923.1,3.53615481]
["bitfinex-derivatives","ETHF0:USTF0",1773008372837,3.87727746,1924.5,1923.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008373033,3.87727746,1924.5,1923.2,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1773008373034,3.87727746,1924.5,1923.7,3.76628116]
["bitfinex-derivatives","ETHF0:USTF0",1773008373233,3.87727746,1924.5,1923.7,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008373935,3.87727746,1924.5,1923.7,3.25298392]
["bitfinex-derivatives","ETHF0:USTF0",1773008376045,3.87727746,1924.5,1923.7,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1773008376242,3.63876083,1924.1,1923.7,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1773008376438,3.63876083,1924.1,1923.2,10.86838116]
["bitfinex-derivatives","ETHF0:USTF0",1773008376439,3.64249921,1924.1,1923.2,10.86838116]
["bitfinex-derivatives","ETHF0:USTF0",1773008376640,3.64249921,1924.1,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008376941,3.63878083,1923.9,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008377340,3.37888083,1923.7,1922.9,3.25146002]
["bitfinex-derivatives","ETHF0:USTF0",1773008377536,0.2599,1923.9,1922.9,3.25146002]
["bitfinex-derivatives","ETHF0:USTF0",1773008377537,3.63878083,1923.9,1922.9,3.25146002]
["bitfinex-derivatives","ETHF0:USTF0",1773008379644,3.63880083,1923.7,1922.9,0.00407886]
["bitfinex-derivatives","ETHF0:USTF0",1773008379943,3.37888083,1923.5,1922.9,0.00407886]
["bitfinex-derivatives","ETHF0:USTF0",1773008380536,3.37888083,1923.3,1922.5,0.96208242]
["bitfinex-derivatives","ETHF0:USTF0",1773008380745,3.37888083,1923.3,1922.5,4.20946358]
["bitfinex-derivatives","ETHF0:USTF0",1773008381242,0.81108777,1923.2,1922.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008381435,3.37888083,1923.3,1922.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008381745,3.37888083,1923.1,1922.3,3.251944]
["bitfinex-derivatives","ETHF0:USTF0",1773008382545,3.37888083,1923.4,1922.3,3.251944]
["bitfinex-derivatives","ETHF0:USTF0",1773008382845,3.86546263,1924.0,1922.5,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008383040,3.37888083,1924.0,1922.5,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008383240,3.37888083,1924.0,1922.7,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008383446,3.37888083,1924.0,1922.6,13.2842606]
["bitfinex-derivatives","ETHF0:USTF0",1773008383447,3.37888083,1924.0,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008383846,0.00373838,1924.1,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008384146,3.38261921,1924.1,1923.1,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008385348,0.25983,1924.4,1923.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008385548,0.25983,1924.4,1923.5,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008385750,3.63871083,1924.4,1923.4,4.37490289]
["bitfinex-derivatives","ETHF0:USTF0",1773008385950,6.792,1924.8,1923.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008385951,2.28900582,1924.2,1923.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008386351,2.28902582,1924.0,1923.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008386651,2.39323596,1923.8,1923.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008386947,2.39323596,1923.6,1922.8,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008387250,2.63654583,1923.5,1922.4,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008387447,2.89649583,1923.5,1922.4,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008387646,2.65318596,1923.5,1922.4,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008387845,2.30204918,1923.0,1922.3,0.00456284]
["bitfinex-derivatives","ETHF0:USTF0",1773008388046,2.56207918,1922.9,1921.8,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008388242,2.30204918,1922.6,1921.8,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008388451,2.56213918,1922.5,1921.8,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008389052,0.26541581,1922.5,1921.8,3.25327442]
["bitfinex-derivatives","ETHF0:USTF0",1773008390254,2.36031721,1923.0,1921.8,3.25327442]
["bitfinex-derivatives","ETHF0:USTF0",1773008390449,2.62034721,1922.9,1921.8,3.25327442]
["bitfinex-derivatives","ETHF0:USTF0",1773008390649,2.33491489,1922.8,1921.8,3.25327442]
["bitfinex-derivatives","ETHF0:USTF0",1773008390845,0.26003,1922.9,1921.8,3.25327442]
["bitfinex-derivatives","ETHF0:USTF0",1773008391254,0.26605007,1922.9,1921.9,5.48197914]
["bitfinex-derivatives","ETHF0:USTF0",1773008391451,0.00602007,1922.9,1922.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008392052,0.25996,1923.5,1922.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008392352,0.25988,1924.1,1922.2,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008392553,2.60821865,1924.1,1922.2,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008392753,0.25994,1923.6,1922.4,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008393051,0.26634939,1923.6,1922.6,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008393246,0.26634939,1923.6,1922.7,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008393448,0.26634939,1923.6,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008393855,0.00640939,1923.6,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008394155,2.81043422,1923.6,1921.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008394350,5.49888075,1923.5,1922.1,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008394758,5.49888075,1923.5,1922.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008394950,0.26634939,1923.6,1922.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008395252,0.26634939,1923.6,1922.5,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008395557,0.26634939,1923.6,1922.7,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008396355,0.00640939,1923.6,1922.7,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008398451,0.00640939,1923.6,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008400056,0.25987,1924.2,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008400257,2.70575982,1924.2,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008400455,5.64553921,1924.1,1922.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008400857,2.68871683,1924.8,1923.1,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008401153,2.68871683,1924.8,1923.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008401154,2.69417141,1924.8,1923.3,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008401462,0.00545458,1924.8,1923.5,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008401760,0.00545458,1924.8,1923.7,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008402155,0.00545458,1924.8,1923.9,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008402558,0.25979,1924.7,1924.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008402759,2.70409327,1924.7,1924.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008402958,0.25979,1924.7,1924.0,3.24738116]
["bitfinex-derivatives","ETHF0:USTF0",1773008405263,0.25979,1924.7,1924.1,3.1792697]
["bitfinex-derivatives","ETHF0:USTF0",1773008405860,2.6286677,1924.7,1923.9,3.1792697]
["bitfinex-derivatives","ETHF0:USTF0",1773008406263,0.25999,1923.3,1923.0,10.17723905]
["bitfinex-derivatives","ETHF0:USTF0",1773008406468,0.25999,1923.3,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008406662,0.25999,1923.3,1922.7,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008406968,0.25999,1923.3,1922.7,2.57672238]
["bitfinex-derivatives","ETHF0:USTF0",1773008407268,2.44497046,1923.1,1922.7,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1773008407866,0.26009,1922.5,1922.1,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008408069,0.26009,1922.5,1922.0,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008408570,0.26009,1922.5,1922.1,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008408767,3.1271804,1923.2,1922.1,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008409071,9.08463658,1923.2,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008409567,3.3871804,1923.1,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008410367,3.3871804,1923.1,1922.4,7.06650218]
["bitfinex-derivatives","ETHF0:USTF0",1773008410763,0.26007,1922.7,1922.1,3.13607488]
["bitfinex-derivatives","ETHF0:USTF0",1773008411066,5.75274321,1923.2,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008411367,0.25994,1923.6,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008411759,3.07979632,1924.2,1922.7,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008411957,3.33966632,1924.2,1922.7,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008412159,0.25987,1924.2,1922.9,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008412364,0.2661034,1924.2,1923.1,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008412966,0.2661034,1924.2,1923.2,1.48656018]
["bitfinex-derivatives","ETHF0:USTF0",1773008413270,0.2661034,1924.2,1923.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008413271,3.44664871,1924.2,1923.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008414065,3.18054531,1923.6,1922.6,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1773008414266,0.26002,1923.1,1922.7,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008414874,0.26002,1923.1,1922.4,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008415465,3.10543664,1923.1,1922.4,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008415665,3.10543664,1923.1,1922.3,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1773008415975,0.26008,1922.6,1922.1,3.12945488]
["bitfinex-derivatives","ETHF0:USTF0",1773008416172,3.44062531,1922.6,1922.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773008416367,3.18054531,1922.8,1922.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773008416567,3.18054531,1923.1,1922.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773008416768,0.26002,1923.0,1922.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773008416970,0.26469764,1923.0,1922.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773008417267,0.26469764,1923.0,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008417470,0.26469764,1923.0,1922.4,10.97945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008417667,3.44524295,1923.0,1922.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1773008418171,3.44524295,1923.0,1922.4,10.98045238]
["bitfinex-derivatives","ETHF0:USTF0",1773008419264,0.26469764,1923.0,1922.4,10.98045238]
["bitfinex-derivatives","ETHF0:USTF0",1773008419670,3.18054531,1923.3,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008419969,3.44053531,1923.2,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008420676,3.44563553,1923.2,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008421874,3.44563553,1923.2,1922.5,10.98045238]
["bitfinex-derivatives","ETHF0:USTF0",1773008422676,3.18054531,1923.8,1922.7,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008422874,0.25996,1923.5,1922.9,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008423673,3.44055531,1923.1,1922.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773008423866,0.26001,1923.1,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008424069,0.00404259,1923.5,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008424478,0.25993,1923.7,1922.7,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008424675,0.25993,1923.7,1922.9,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008424869,3.44034531,1924.7,1922.9,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008425073,0.25987,1924.1,1923.1,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008425274,0.25993,1923.7,1923.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008425479,0.2658458,1923.7,1923.4,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1773008425773,3.44639111,1923.7,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008426078,3.44052531,1923.3,1922.8,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008426383,0.0059158,1923.7,1922.8,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008426876,3.44048531,1923.6,1922.8,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008427173,0.26,1923.2,1921.6,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008427380,0.26,1923.2,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008427676,0.26,1923.2,1922.3,43.92945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008427878,0.26,1923.2,1922.4,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008428075,0.26005,1922.8,1921.6,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008428276,0.26005,1922.8,1922.2,10.99845238]
["bitfinex-derivatives","ETHF0:USTF0",1773008428479,0.26005,1922.8,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008428771,3.18054531,1923.3,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008429375,3.44052531,1923.3,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008429578,0.26004,1922.9,1922.3,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008432283,0.26004,1922.9,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008432775,3.6556271,1923.4,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008433171,3.6615429,1923.7,1922.5,3.12945238]
["bitfinex-derivatives","ETHF0:USTF0",1773008433376,3.6615429,1923.7,1922.7,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008433377,0.0059158,1923.7,1922.7,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008433777,0.0059158,1923.7,1922.9,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008433977,0.25996,1923.5,1923.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008434182,0.25996,1923.5,1923.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008434482,0.0059158,1923.7,1923.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008435076,0.0059158,1923.7,1923.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773008435077,3.9155871,1923.5,1923.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008435273,3.9155871,1923.5,1923.0,11.63994174]
["bitfinex-derivatives","ETHF0:USTF0",1773008435582,0.26001,1923.1,1922.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1773008435976,0.26001,1923.1,1922.7,11.64294174]
["bitfinex-derivatives","ETHF0:USTF0",1773008436180,0.26001,1923.1,1922.8,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008437582,0.26001,1923.1,1922.7,11.64294174]
["bitfinex-derivatives","ETHF0:USTF0",1773008438283,0.26001,1923.1,1922.8,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008439578,0.26001,1923.1,1922.7,7.39558]
["bitfinex-derivatives","ETHF0:USTF0",1773008439579,3.9156371,1923.1,1922.7,7.39558]
["bitfinex-derivatives","ETHF0:USTF0",1773008439784,3.9156371,1923.1,1922.7,6.97496708]
["bitfinex-derivatives","ETHF0:USTF0",1773008440085,0.26001,1923.1,1922.7,10.70190882]
["bitfinex-derivatives","ETHF0:USTF0",1773008440278,0.26001,1923.1,1922.8,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008440787,3.6556271,1923.4,1922.7,6.97496708]
["bitfinex-derivatives","ETHF0:USTF0",1773008441082,3.6556271,1923.4,1921.8,4.24584174]
["bitfinex-derivatives","ETHF0:USTF0",1773008441274,3.6556271,1922.9,1922.1,3.72694424]
["bitfinex-derivatives","ETHF0:USTF0",1773008441683,0.26009,1922.5,1922.1,3.72694424]
["bitfinex-derivatives","ETHF0:USTF0",1773008441881,0.26003,1923.0,1922.1,3.72694424]
["bitfinex-derivatives","ETHF0:USTF0",1773008442077,0.26007,1922.6,1922.1,3.72694424]
["bitfinex-derivatives","ETHF0:USTF0",1773008442477,3.9156971,1922.6,1921.3,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008442685,0.26014,1922.2,1921.5,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008442881,3.9157671,1922.2,1921.5,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008443080,3.9158271,1921.7,1921.0,11.68494174]
["bitfinex-derivatives","ETHF0:USTF0",1773008443281,0.2602,1921.7,1921.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008443481,3.92219172,1921.7,1921.1,3.73236244]
["bitfinex-derivatives","ETHF0:USTF0",1773008444291,3.9158871,1921.3,1921.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1773008444697,3.9158871,1921.3,1919.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1773008444698,3.9159471,1920.8,1920.3,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008444984,0.26032,1920.8,1920.4,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008445185,0.26032,1920.8,1920.3,11.70294174]
["bitfinex-derivatives","ETHF0:USTF0",1773008445384,3.9159471,1920.8,1920.3,7.98146409]
["bitfinex-derivatives","ETHF0:USTF0",1773008445886,3.9158671,1921.4,1920.4,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008446090,3.9158671,1921.4,1920.5,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008447089,0.26024,1921.4,1920.5,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008447284,3.6556271,1922.1,1920.7,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008447484,0.26016,1922.0,1920.9,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008447684,0.26008,1922.6,1920.9,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008447888,0.26008,1922.6,1921.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008448287,0.26008,1922.6,1921.3,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008448486,0.26521534,1922.6,1921.5,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008448690,0.00513534,1922.6,1921.5,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008448890,0.00513534,1922.6,1921.7,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008449090,0.00513534,1922.6,1921.7,3.73362731]
["bitfinex-derivatives","ETHF0:USTF0",1773008449794,0.26009,1922.5,1921.7,3.73362731]
["bitfinex-derivatives","ETHF0:USTF0",1773008450088,0.26001,1923.1,1921.9,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008450291,0.26001,1923.1,1922.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008450586,3.9156371,1923.1,1922.3,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008451087,3.92050726,1923.1,1922.3,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008451689,3.92050726,1923.1,1922.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008452691,3.9157071,1922.6,1922.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1773008452893,0.26015,1922.0,1921.7,0.00668557]
["bitfinex-derivatives","ETHF0:USTF0",1773008453094,0.26015,1922.0,1921.7,3.73362731]
["bitfinex-derivatives","ETHF0:USTF0",1773008453490,0.26008,1922.6,1921.7,3.73362731]
["bitfinex-derivatives","ETHF0:USTF0",1773008453694,3.9156571,1922.9,1921.9,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008454094,3.9157371,1922.4,1921.9,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1773008454293,0.26011,1922.4,1922.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008454594,3.6556271,1922.7,1922.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008455595,3.9156971,1922.6,1921.9,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1773008456198,3.66049726,1923.1,1922.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008456392,3.66049726,1923.1,1922.0,9.41608734]
["bitfinex-derivatives","ETHF0:USTF0",1773008456593,3.66049726,1923.1,1922.1,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008456991,3.6556271,1922.7,1921.8,11.79294174]
["bitfinex-derivatives","ETHF0:USTF0",1773008457298,3.9156971,1922.6,1921.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1773008457495,3.6556271,1922.3,1921.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1773008457896,3.6556271,1922.3,1921.8,11.79294174]
["bitfinex-derivatives","ETHF0:USTF0",1773008458201,0.2601,1922.4,1921.8,11.79294174]
["bitfinex-derivatives","ETHF0:USTF0",1773008458400,3.9157271,1922.4,1921.8,7.53323]
["bitfinex-derivatives","ETHF0:USTF0",1773008458697,0.2601,1922.4,1921.9,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008459699,3.9157571,1922.2,1921.7,0.00668557]
["bitfinex-derivatives","ETHF0:USTF0",1773008459899,3.9157571,1922.2,1921.3,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1773008460201,3.9157771,1922.0,1921.3,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1773008460397,3.9157771,1922.0,1921.3,7.56677]
["bitfinex-derivatives","ETHF0:USTF0",1773008460604,3.9158571,1921.4,1920.9,7.57732]
["bitfinex-derivatives","ETHF0:USTF0",1773008460899,0.26588619,1921.4,1921.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008462196,3.6556271,1922.0,1921.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008462504,0.26015,1922.0,1921.0,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008462704,0.26015,1922.0,1921.2,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008462905,4.22925531,1922.0,1921.2,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008463098,0.26022,1921.6,1921.2,3.72694174]
["bitfinex-derivatives","ETHF0:USTF0",1773008463301,0.26028,1921.1,1920.9,6.52480489]
["bitfinex-derivatives","ETHF0:USTF0",1773008463501,0.0037351,1921.6,1921.0,3.91671112]
["bitfinex-derivatives","ETHF0:USTF0",1773008463701,0.2639451,1921.6,1921.0,3.91671112]
["bitfinex-derivatives","ETHF0:USTF0",1773008464597,4.23305041,1921.6,1921.0,3.38327112]
["bitfinex-derivatives","ETHF0:USTF0",1773008464804,0.2639451,1921.6,1921.0,3.91671112]
["bitfinex-derivatives","ETHF0:USTF0",1773008465200,4.23305041,1921.6,1920.9,6.52480489]
["bitfinex-derivatives","ETHF0:USTF0",1773008465504,4.23305041,1921.6,1920.9,10.44151601]
["bitfinex-derivatives","ETHF0:USTF0",1773008465900,4.23305041,1921.6,1921.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008466102,0.2639451,1921.6,1921.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008466604,4.009623,1922.3,1921.2,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008467099,4.10478025,1922.6,1921.2,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008467100,4.009623,1922.6,1921.2,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008467298,4.269773,1922.1,1921.4,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008467501,4.009623,1922.1,1921.1,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008467708,4.009623,1921.9,1921.1,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008468006,0.26024,1921.4,1921.1,3.21858418]
["bitfinex-derivatives","ETHF0:USTF0",1773008468204,4.269863,1921.4,1920.9,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1773008469003,4.10478025,1921.8,1920.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008469004,0.2603,1921.0,1920.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008469204,0.26035,1920.6,1920.1,4.74934623]
["bitfinex-derivatives","ETHF0:USTF0",1773008470008,0.26509749,1920.6,1920.1,4.75550389]
["bitfinex-derivatives","ETHF0:USTF0",1773008470209,4.27472049,1920.6,1920.1,4.23168389]
["bitfinex-derivatives","ETHF0:USTF0",1773008470412,0.26509749,1920.6,1920.1,4.23168389]
["bitfinex-derivatives","ETHF0:USTF0",1773008470706,0.26041,1920.2,1919.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008470904,0.26036,1920.5,1919.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008471101,0.00474749,1920.6,1919.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008471405,0.26036,1920.5,1919.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008471607,0.26036,1920.5,1919.8,3.75383261]
["bitfinex-derivatives","ETHF0:USTF0",1773008472109,0.26042,1920.1,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008472312,0.26042,1920.1,1919.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008472611,4.01437049,1920.6,1919.2,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008473110,4.01437049,1920.6,1919.4,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008473311,4.01437049,1920.6,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008473506,0.00474749,1920.6,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008473908,0.00474749,1920.6,1919.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008474206,0.26036,1920.5,1919.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008475106,0.26043,1920.0,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008475508,0.26038,1920.3,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008477216,0.26045,1919.9,1919.2,3.75629468]
["bitfinex-derivatives","ETHF0:USTF0",1773008477612,0.26045,1919.9,1919.3,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008478815,0.2605,1919.5,1919.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008479009,4.270123,1919.5,1919.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008479210,4.270143,1919.3,1918.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008479416,4.270143,1919.3,1918.4,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1773008479615,5.83116367,1919.2,1918.4,11.97674418]
["bitfinex-derivatives","ETHF0:USTF0",1773008479817,0.00615107,1919.2,1918.4,11.98156441]
["bitfinex-derivatives","ETHF0:USTF0",1773008480014,0.26055,1919.1,1918.5,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008480212,0.00615107,1919.2,1918.5,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008480515,0.26055,1919.1,1918.5,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008481111,6.798,1920.0,1918.4,8.23182023]
["bitfinex-derivatives","ETHF0:USTF0",1773008481112,0.26047,1919.7,1918.7,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008481616,0.26054,1919.2,1918.7,3.22452418]
["bitfinex-derivatives","ETHF0:USTF0",1773008482118,0.26678769,1919.2,1918.7,3.22452418]
["bitfinex-derivatives","ETHF0:USTF0",1773008482718,0.26047,1919.7,1918.7,3.22452418]
["bitfinex-derivatives","ETHF0:USTF0",1773008483418,0.26053,1919.3,1918.7,3.22452418]
["bitfinex-derivatives","ETHF0:USTF0",1773008483719,0.26435345,1919.3,1918.7,3.22452418]
["bitfinex-derivatives","ETHF0:USTF0",1773008484215,0.26058,1918.9,1918.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1773008484610,0.00382345,1919.3,1918.6,11.98174418]
["bitfinex-derivatives","ETHF0:USTF0",1773008484814,0.26058,1918.9,1918.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1773008485414,0.26058,1918.9,1918.6,11.98174418]
["bitfinex-derivatives","ETHF0:USTF0",1773008485614,0.26058,1918.9,1918.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1773008485824,4.01344645,1919.3,1918.7,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008486114,1e-08,1918.9,1918.7,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008486317,4.270213,1918.8,1918.4,0.00482023]
["bitfinex-derivatives","ETHF0:USTF0",1773008486515,5.99259142,1919.2,1918.4,3.75456441]
["bitfinex-derivatives","ETHF0:USTF0",1773008486712,0.26435345,1919.3,1918.4,3.75456441]
["bitfinex-derivatives","ETHF0:USTF0",1773008487319,4.009623,1920.1,1918.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008487519,4.009623,1920.1,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008487822,0.26049,1919.6,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008488216,0.26550784,1919.6,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008488418,0.26550784,1919.6,1918.7,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1773008488419,4.009623,1919.4,1918.7,7.46177999]
["bitfinex-derivatives","ETHF0:USTF0",1773008489117,4.270143,1919.3,1918.7,11.21152417]
["bitfinex-derivatives","ETHF0:USTF0",1773008489317,4.01464084,1919.6,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008489516,0.26052,1919.3,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008489716,0.00501784,1919.6,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008489916,0.26046,1919.8,1918.8,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008490115,4.009623,1921.1,1919.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008490321,0.26038,1920.4,1919.0,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008490520,0.26038,1920.4,1919.2,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008490717,4.009623,1920.8,1919.4,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008491023,0.26043,1920.0,1919.5,5.47796319]
["bitfinex-derivatives","ETHF0:USTF0",1773008491321,4.009623,1920.6,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008491522,4.009623,1920.5,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008491722,0.26041,1920.1,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008491922,4.270033,1920.1,1919.6,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008492120,4.270033,1920.1,1919.4,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008493022,0.26041,1920.1,1919.4,3.74974418]
["bitfinex-derivatives","ETHF0:USTF0",1773008493624,3.82407157,1920.7,1919.6,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008493824,0.26039,1920.3,1919.6,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008494326,3.82905514,1920.8,1919.6,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008494521,3.82905514,1920.8,1919.3,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1773008494522,3.82905514,1920.8,1919.8,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008494728,0.00498357,1920.8,1920.0,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008494924,0.26032,1920.9,1920.0,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008495130,3.82407157,1922.0,1920.2,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008495424,0.26023,1921.5,1920.2,3.95723134]
["bitfinex-derivatives","ETHF0:USTF0",1773008495622,0.26023,1921.5,1920.4,3.75769546]
["bitfinex-derivatives","ETHF0:USTF0",1773008495923,0.26599712,1921.5,1920.6,3.7375897]
["bitfinex-derivatives","ETHF0:USTF0",1773008496136,0.26599712,1921.5,1920.8,3.7375897]
["bitfinex-derivatives","ETHF0:USTF0",1773008496334,3.82407157,1921.9,1920.8,3.7375897]
["bitfinex-derivatives","ETHF0:USTF0",1773008496529,3.82407157,1921.9,1921.0,3.47159258]
["bitfinex-derivatives","ETHF0:USTF0",1773008496726,0.26014,1922.1,1921.0,3.47159258]
["bitfinex-derivatives","ETHF0:USTF0",1773008496727,4.08421157,1922.1,1921.0,3.47159258]
["bitfinex-derivatives","ETHF0:USTF0",1773008497322,4.09035156,1922.1,1921.0,3.47159258]
["bitfinex-derivatives","ETHF0:USTF0",1773008498231,4.09035156,1922.1,1921.2,3.49064742]
["bitfinex-derivatives","ETHF0:USTF0",1773008498429,4.09035156,1922.1,1921.2,0.00630224]
["bitfinex-derivatives","ETHF0:USTF0",1773008498628,4.08424157,1921.9,1921.2,0.00630224]
["bitfinex-derivatives","ETHF0:USTF0",1773008499323,4.08424157,1921.9,1920.8,3.46634758]
["bitfinex-derivatives","ETHF0:USTF0",1773008500335,4.08424157,1921.9,1921.0,3.44095098]
["bitfinex-derivatives","ETHF0:USTF0",1773008501234,0.26017,1921.9,1921.2,3.42194282]
["bitfinex-derivatives","ETHF0:USTF0",1773008501533,0.00613999,1922.1,1921.4,3.42194282]
["bitfinex-derivatives","ETHF0:USTF0",1773008501834,3.83021156,1922.1,1921.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1773008502036,4.08422157,1922.0,1921.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1773008502933,4.08429157,1921.5,1920.8,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1773008503133,0.00613999,1922.1,1920.8,3.20667153]
["bitfinex-derivatives","ETHF0:USTF0",1773008503436,0.00613999,1922.1,1920.9,5.41607297]
["bitfinex-derivatives","ETHF0:USTF0",1773008503437,4.42589348,1922.1,1920.9,5.41607297]
["bitfinex-derivatives","ETHF0:USTF0",1773008503637,4.42589348,1922.1,1921.0,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1773008504034,0.26628999,1922.1,1921.2,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1773008504233,0.26628999,1922.1,1921.4,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1773008504532,4.48631905,1922.1,1921.3,14.08494381]
["bitfinex-derivatives","ETHF0:USTF0",1773008504739,4.48631905,1922.1,1921.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773008505938,4.4760081,1921.6,1921.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773008506236,4.4760081,1921.6,1920.9,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1773008506635,4.4760081,1921.6,1920.8,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1773008506837,4.47265113,1921.2,1920.8,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1773008509041,4.13916292,1920.8,1918.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1773008509245,0.26044,1919.9,1919.4,8.7277718]
["bitfinex-derivatives","ETHF0:USTF0",1773008509538,4.13916292,1919.9,1919.3,5.15464869]
["bitfinex-derivatives","ETHF0:USTF0",1773008509740,4.13916292,1919.9,1919.1,0.39281515]
["bitfinex-derivatives","ETHF0:USTF0",1773008509941,4.37694316,1920.0,1919.1,0.39281515]
["bitfinex-derivatives","ETHF0:USTF0",1773008510136,4.37700316,1919.6,1919.1,0.00589135]
["bitfinex-derivatives","ETHF0:USTF0",1773008510543,0.26054,1919.2,1918.6,8.74581515]
["bitfinex-derivatives","ETHF0:USTF0",1773008510743,0.26054,1919.2,1918.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773008510939,5.41943425,1919.9,1918.7,0.42967064]
["bitfinex-derivatives","ETHF0:USTF0",1773008511144,4.12269567,1920.0,1918.8,0.42967064]
["bitfinex-derivatives","ETHF0:USTF0",1773008511541,0.00511681,1920.0,1919.0,0.42967064]
["bitfinex-derivatives","ETHF0:USTF0",1773008512049,4.0714264,1919.8,1919.1,5.46290464]
["bitfinex-derivatives","ETHF0:USTF0",1773008512241,4.0714264,1919.8,1918.9,0.5108072]
["bitfinex-derivatives","ETHF0:USTF0",1773008512445,4.0714264,1919.6,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008513142,4.33070036,1919.5,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008513647,4.07021036,1919.5,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008515241,4.07021036,1919.5,1918.8,0.48921259]
["bitfinex-derivatives","ETHF0:USTF0",1773008515649,0.00511681,1920.0,1918.8,0.48921259]
["bitfinex-derivatives","ETHF0:USTF0",1773008515845,0.00511681,1920.0,1919.0,0.48977477]
["bitfinex-derivatives","ETHF0:USTF0",1773008516245,0.00511681,1920.0,1919.2,0.48977477]
["bitfinex-derivatives","ETHF0:USTF0",1773008516445,0.00511681,1920.0,1919.4,0.48977477]
["bitfinex-derivatives","ETHF0:USTF0",1773008516751,0.00511681,1920.0,1919.3,13.9934987]
["bitfinex-derivatives","ETHF0:USTF0",1773008517051,0.00511681,1920.0,1919.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1773008517052,4.02487061,1920.0,1919.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1773008518252,4.01301206,1919.8,1918.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1773008518753,4.01509031,1920.0,1919.0,5.85919109]
["bitfinex-derivatives","ETHF0:USTF0",1773008519451,4.01509031,1920.0,1919.1,0.42785493]
["bitfinex-derivatives","ETHF0:USTF0",1773008519744,4.01509031,1920.0,1919.0,5.43133616]
["bitfinex-derivatives","ETHF0:USTF0",1773008519950,4.01509031,1920.0,1919.0,5.85456187]
["bitfinex-derivatives","ETHF0:USTF0",1773008520448,3.99778314,1920.3,1919.1,0.42322571]
["bitfinex-derivatives","ETHF0:USTF0",1773008520647,3.99479666,1921.4,1919.1,0.42322571]
["bitfinex-derivatives","ETHF0:USTF0",1773008520852,3.99479666,1921.4,1919.3,0.40028725]
["bitfinex-derivatives","ETHF0:USTF0",1773008521149,3.99479666,1921.2,1919.5,0.40028725]
["bitfinex-derivatives","ETHF0:USTF0",1773008521447,3.99479666,1921.2,1919.7,0.40028725]
["bitfinex-derivatives","ETHF0:USTF0",1773008521751,3.99479666,1921.0,1919.8,5.50514106]
["bitfinex-derivatives","ETHF0:USTF0",1773008522053,3.98804959,1920.8,1919.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773008522546,4.2321203,1920.7,1919.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773008522750,3.98804959,1920.7,1919.2,8.70544198]
["bitfinex-derivatives","ETHF0:USTF0",1773008522940,4.14957512,1920.5,1919.2,8.70772095]
["bitfinex-derivatives","ETHF0:USTF0",1773008523146,4.14957512,1920.5,1919.4,0.36472095]
["bitfinex-derivatives","ETHF0:USTF0",1773008524150,4.14957512,1921.1,1919.6,0.33941179]
["bitfinex-derivatives","ETHF0:USTF0",1773008524647,4.14957512,1921.0,1919.8,0.33941179]
["bitfinex-derivatives","ETHF0:USTF0",1773008524951,4.14957512,1921.0,1920.0,0.31675904]
["bitfinex-derivatives","ETHF0:USTF0",1773008525138,4.14957512,1921.0,1920.1,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1773008527249,4.14957512,1921.0,1919.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1773008527550,4.00547555,1920.8,1919.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1773008527947,4.00547555,1920.6,1919.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1773008530856,4.00547555,1920.6,1919.7,8.63992208]
["bitfinex-derivatives","ETHF0:USTF0",1773008531049,4.00547555,1920.6,1919.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1773008531354,4.00547555,1920.4,1918.8,0.31672436]
["bitfinex-derivatives","ETHF0:USTF0",1773008531757,4.00547555,1920.4,1919.1,0.29376684]
["bitfinex-derivatives","ETHF0:USTF0",1773008532055,4.00547555,1920.2,1919.1,0.29376684]
["bitfinex-derivatives","ETHF0:USTF0",1773008532647,4.00547555,1920.2,1919.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773008534757,4.00547555,1920.2,1919.2,8.44483535]
["bitfinex-derivatives","ETHF0:USTF0",1773008535058,4.00547555,1920.0,1918.8,0.14763763]
["bitfinex-derivatives","ETHF0:USTF0",1773008535551,4.00547555,1920.0,1919.1,0.14283535]
["bitfinex-derivatives","ETHF0:USTF0",1773008535753,4.00547555,1920.0,1919.3,0.13341366]
["bitfinex-derivatives","ETHF0:USTF0",1773008536854,4.00547555,1920.0,1919.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1773008537049,4.00547555,1920.0,1918.8,0.11625986]
["bitfinex-derivatives","ETHF0:USTF0",1773008537250,4.00547555,1920.0,1918.8,8.40925986]
["bitfinex-derivatives","ETHF0:USTF0",1773008537454,4.00547555,1920.0,1918.9,5.90908125]
["bitfinex-derivatives","ETHF0:USTF0",1773008537658,6.8,1920.8,1918.8,8.29780228]
["bitfinex-derivatives","ETHF0:USTF0",1773008537659,4.00547555,1919.8,1918.8,8.29780228]
["bitfinex-derivatives","ETHF0:USTF0",1773008537860,4.00941454,1919.8,1918.8,8.29780228]
["bitfinex-derivatives","ETHF0:USTF0",1773008540853,4.00941454,1919.8,1918.9,0.02925721]
["bitfinex-derivatives","ETHF0:USTF0",1773008541959,4.00941454,1919.8,1918.8,8.29780228]
["bitfinex-derivatives","ETHF0:USTF0",1773008542861,3.89964506,1919.6,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008547866,3.82669203,1919.8,1918.9,0.00441644]
["bitfinex-derivatives","ETHF0:USTF0",1773008548062,3.61903246,1920.9,1919.0,0.00441644]
["bitfinex-derivatives","ETHF0:USTF0",1773008548267,3.61903246,1920.9,1919.2,0.78381676]
["bitfinex-derivatives","ETHF0:USTF0",1773008548469,3.61903246,1920.8,1919.2,0.78381676]
["bitfinex-derivatives","ETHF0:USTF0",1773008548668,3.61903246,1920.8,1919.3,6.20888272]
["bitfinex-derivatives","ETHF0:USTF0",1773008548866,4.46979649,1920.7,1919.4,0.81190781]
["bitfinex-derivatives","ETHF0:USTF0",1773008549067,3.61903246,1920.6,1919.4,0.81190781]
["bitfinex-derivatives","ETHF0:USTF0",1773008549269,3.61903246,1920.6,1919.2,41.61190781]
["bitfinex-derivatives","ETHF0:USTF0",1773008549466,3.61903246,1920.4,1919.2,0.81190781]
["bitfinex-derivatives","ETHF0:USTF0",1773008550869,3.61903246,1920.4,1919.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1773008551072,3.61903246,1920.2,1919.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1773008551667,3.61903246,1920.2,1919.1,8.99077276]
["bitfinex-derivatives","ETHF0:USTF0",1773008551868,3.61903246,1920.2,1919.2,0.73777276]
["bitfinex-derivatives","ETHF0:USTF0",1773008552670,3.61903246,1920.2,1918.9,0.71640521]
["bitfinex-derivatives","ETHF0:USTF0",1773008552974,3.61987131,1920.0,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008553369,3.61987131,1919.8,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008553674,3.61987131,1919.6,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008556272,3.61987131,1919.6,1918.8,0.63082336]
["bitfinex-derivatives","ETHF0:USTF0",1773008556880,3.61987131,1919.6,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008558575,3.61987131,1919.6,1918.8,0.587335]
["bitfinex-derivatives","ETHF0:USTF0",1773008559973,3.61987131,1919.6,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008560174,3.61987131,1919.6,1918.8,0.59928494]
["bitfinex-derivatives","ETHF0:USTF0",1773008560368,3.61987131,1920.3,1918.8,3.85341285]
["bitfinex-derivatives","ETHF0:USTF0",1773008560574,3.61987131,1920.3,1919.0,0.59448266]
["bitfinex-derivatives","ETHF0:USTF0",1773008560775,3.61987131,1920.2,1919.0,0.59448266]
["bitfinex-derivatives","ETHF0:USTF0",1773008562178,3.61987131,1920.0,1918.9,5.860372]
["bitfinex-derivatives","ETHF0:USTF0",1773008562378,3.61987131,1920.0,1918.8,0.57264696]
["bitfinex-derivatives","ETHF0:USTF0",1773008562575,3.61987131,1919.8,1918.8,0.57264696]
["bitfinex-derivatives","ETHF0:USTF0",1773008562976,3.61987131,1919.8,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008564176,5.85849363,1919.7,1918.8,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1773008564377,3.61987131,1919.6,1918.4,0.53730789]
["bitfinex-derivatives","ETHF0:USTF0",1773008565177,3.35894586,1919.6,1918.4,0.53730789]
["bitfinex-derivatives","ETHF0:USTF0",1773008565480,3.35894586,1919.6,1918.4,0.54338569]
["bitfinex-derivatives","ETHF0:USTF0",1773008565680,3.61987131,1919.4,1918.4,0.54338569]
["bitfinex-derivatives","ETHF0:USTF0",1773008565976,2.58197131,1920.5,1919.3,0.80729159]
["bitfinex-derivatives","ETHF0:USTF0",1773008566175,2.84233131,1920.5,1919.4,10.01819159]
["bitfinex-derivatives","ETHF0:USTF0",1773008566380,3.61987131,1920.2,1919.4,10.01819159]
["bitfinex-derivatives","ETHF0:USTF0",1773008566773,3.88028131,1920.1,1919.4,10.01819159]
["bitfinex-derivatives","ETHF0:USTF0",1773008566975,3.88028131,1920.1,1919.4,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1773008569080,3.61987131,1919.6,1919.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1773008570580,0.26047,1919.7,1919.1,1.87868388]
["bitfinex-derivatives","ETHF0:USTF0",1773008571477,3.61987131,1919.8,1919.1,1.87868388]
["bitfinex-derivatives","ETHF0:USTF0",1773008571478,3.88028131,1920.1,1919.1,1.87868388]
["bitfinex-derivatives","ETHF0:USTF0",1773008572881,0.26046,1919.8,1919.1,1.87868388]
["bitfinex-derivatives","ETHF0:USTF0",1773008573183,3.61987131,1919.7,1919.1,1.87868388]
["bitfinex-derivatives","ETHF0:USTF0",1773008573485,3.61987131,1919.7,1919.0,9.97964971]
["bitfinex-derivatives","ETHF0:USTF0",1773008576784,3.61987131,1919.7,1919.1,1.68757258]
["bitfinex-derivatives","ETHF0:USTF0",1773008578683,3.61987131,1919.7,1918.4,3.58624523]
["bitfinex-derivatives","ETHF0:USTF0",1773008578684,3.61987131,1919.3,1918.4,3.58624523]
["bitfinex-derivatives","ETHF0:USTF0",1773008578885,5.91756017,1919.6,1918.8,3.58016743]
["bitfinex-derivatives","ETHF0:USTF0",1773008579090,3.61987131,1920.1,1919.0,3.25412791]
["bitfinex-derivatives","ETHF0:USTF0",1773008579284,3.61987131,1920.8,1919.3,3.25412791]
["bitfinex-derivatives","ETHF0:USTF0",1773008579480,3.61987131,1920.8,1919.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773008579679,3.61987131,1920.8,1919.7,0.46291352]
["bitfinex-derivatives","ETHF0:USTF0",1773008579891,3.62598513,1920.8,1919.7,0.46291352]
["bitfinex-derivatives","ETHF0:USTF0",1773008580085,3.62598513,1920.8,1919.9,0.46291352]
["bitfinex-derivatives","ETHF0:USTF0",1773008580385,3.61987131,1921.4,1920.3,0.46291352]
["bitfinex-derivatives","ETHF0:USTF0",1773008580586,3.88010131,1921.5,1920.6,0.46291352]
["bitfinex-derivatives","ETHF0:USTF0",1773008580781,3.88010131,1921.5,1920.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773008581081,3.88010131,1921.5,1920.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773008581281,3.88400927,1921.5,1920.8,8.00893564]
["bitfinex-derivatives","ETHF0:USTF0",1773008581681,3.25412791,1921.4,1920.8,4.33368782]
["bitfinex-derivatives","ETHF0:USTF0",1773008581886,3.88012131,1921.3,1920.3,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773008582287,3.61987131,1921.0,1920.3,1.29644713]
["bitfinex-derivatives","ETHF0:USTF0",1773008582591,3.61987131,1921.0,1919.9,0.00493703]
["bitfinex-derivatives","ETHF0:USTF0",1773008582592,3.61987131,1920.8,1920.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773008583092,3.9381663,1920.6,1920.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773008583590,4.53784398,1920.8,1920.1,3.75011469]
["bitfinex-derivatives","ETHF0:USTF0",1773008583785,3.9381663,1921.0,1920.1,3.75011469]
["bitfinex-derivatives","ETHF0:USTF0",1773008583986,3.9381663,1921.0,1920.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773008584388,3.9381663,1920.8,1920.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773008584694,3.9381663,1920.4,1920.0,5.87681243]
["bitfinex-derivatives","ETHF0:USTF0",1773008584889,3.9381663,1920.4,1919.9,3.75505172]
["bitfinex-derivatives","ETHF0:USTF0",1773008585095,3.9381663,1920.9,1919.9,3.75505172]
["bitfinex-derivatives","ETHF0:USTF0",1773008585293,3.9381663,1920.7,1919.9,3.75505172]
["bitfinex-derivatives","ETHF0:USTF0",1773008585988,4.20151898,1921.3,1920.1,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008586195,4.20151898,1921.1,1920.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008587286,4.20151898,1921.3,1920.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008587490,4.20151898,1921.2,1920.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008587886,4.20151898,1921.0,1920.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008588590,4.20151898,1920.8,1920.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008589100,4.20151898,1921.2,1920.1,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008589488,4.04986776,1921.4,1920.5,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008589693,4.20151898,1921.4,1920.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008589893,4.46179898,1921.1,1920.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008590093,4.46179898,1921.1,1920.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1773008590297,4.46179898,1921.1,1920.3,12.49812225]
["bitfinex-derivatives","ETHF0:USTF0",1773008590499,4.46179898,1921.1,1920.4,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008590693,4.20151898,1920.6,1919.9,4.35105928]
["bitfinex-derivatives","ETHF0:USTF0",1773008591200,3.25412791,1920.9,1919.9,0.00493703]
["bitfinex-derivatives","ETHF0:USTF0",1773008591201,4.20151898,1920.4,1919.9,0.00493703]
["bitfinex-derivatives","ETHF0:USTF0",1773008591897,4.20151898,1920.4,1919.9,4.35105928]
["bitfinex-derivatives","ETHF0:USTF0",1773008592101,0.26036,1920.5,1919.9,4.35105928]
["bitfinex-derivatives","ETHF0:USTF0",1773008593104,4.46187898,1920.5,1919.7,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008593303,4.46187898,1920.5,1919.8,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008593603,6.801,1921.0,1919.9,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008593604,4.20151898,1920.7,1919.9,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008594101,4.20151898,1920.7,1919.9,4.35266569]
["bitfinex-derivatives","ETHF0:USTF0",1773008594503,4.20151898,1920.5,1919.9,0.00654344]
["bitfinex-derivatives","ETHF0:USTF0",1773008594694,0.26034,1920.6,1919.9,4.35266569]
["bitfinex-derivatives","ETHF0:USTF0",1773008595004,4.46185898,1920.6,1919.9,4.35266569]
["bitfinex-derivatives","ETHF0:USTF0",1773008596704,4.46185898,1920.6,1919.9,0.00654344]
["bitfinex-derivatives","ETHF0:USTF0",1773008597703,0.2603,1920.9,1919.9,4.35266569]
["bitfinex-derivatives","ETHF0:USTF0",1773008598007,4.20151898,1920.6,1919.9,12.51366569]
["bitfinex-derivatives","ETHF0:USTF0",1773008598206,4.20151898,1920.4,1919.9,8.16754344]
["bitfinex-derivatives","ETHF0:USTF0",1773008598404,4.20151898,1920.2,1919.9,6.47806743]
["bitfinex-derivatives","ETHF0:USTF0",1773008598603,4.20151898,1920.2,1919.9,5.68507423]
["bitfinex-derivatives","ETHF0:USTF0",1773008599406,0.26038,1920.3,1919.9,10.03592688]
["bitfinex-derivatives","ETHF0:USTF0",1773008599608,4.46189898,1920.3,1919.9,5.68980463]
["bitfinex-derivatives","ETHF0:USTF0",1773008600201,4.20151898,1920.6,1920.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008600404,4.20151898,1920.6,1919.9,5.68980463]
["bitfinex-derivatives","ETHF0:USTF0",1773008600606,4.20151898,1920.6,1920.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008600810,4.20151898,1920.6,1920.3,0.00085658]
["bitfinex-derivatives","ETHF0:USTF0",1773008601506,4.20151898,1920.6,1919.9,5.68980463]
["bitfinex-derivatives","ETHF0:USTF0",1773008601706,4.20151898,1920.4,1919.9,5.68980463]
["bitfinex-derivatives","ETHF0:USTF0",1773008601906,4.20151898,1920.4,1919.9,10.03592688]
["bitfinex-derivatives","ETHF0:USTF0",1773008602811,4.20151898,1920.4,1919.9,5.68980463]
["bitfinex-derivatives","ETHF0:USTF0",1773008603611,4.20151898,1920.4,1919.9,10.03592688]
["bitfinex-derivatives","ETHF0:USTF0",1773008603813,4.20151898,1920.4,1920.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008605814,4.46187898,1920.5,1920.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008606112,4.46187898,1920.5,1919.9,5.68980463]
["bitfinex-derivatives","ETHF0:USTF0",1773008606510,4.20151898,1920.0,1919.1,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008606815,4.46195898,1919.9,1919.3,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008607010,0.2605,1919.5,1918.6,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008607217,4.20151898,1919.4,1918.6,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008607715,4.20151898,1919.2,1918.6,4.35204145]
["bitfinex-derivatives","ETHF0:USTF0",1773008608108,0.00666459,1919.4,1918.6,4.35204145]
["bitfinex-derivatives","ETHF0:USTF0",1773008608416,4.20818357,1919.4,1918.6,4.35204145]
["bitfinex-derivatives","ETHF0:USTF0",1773008609013,0.00666459,1919.4,1918.6,4.35204145]
["bitfinex-derivatives","ETHF0:USTF0",1773008609220,4.20818357,1919.4,1918.7,12.51812225]
["bitfinex-derivatives","ETHF0:USTF0",1773008609410,4.20151898,1919.2,1918.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1773008611010,4.20151898,1919.2,1918.6,4.35204145]
["bitfinex-derivatives","ETHF0:USTF0",1773008611209,4.20151898,1919.2,1918.0,3.25412791]
["bitfinex-derivatives","ETHF0:USTF0",1773008611210,4.15090742,1919.0,1918.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008611605,4.15090742,1918.8,1918.0,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008612016,4.18320296,1918.6,1917.8,4.34612225]
["bitfinex-derivatives","ETHF0:USTF0",1773008612315,4.18320296,1918.6,1917.8,4.35057715]
["bitfinex-derivatives","ETHF0:USTF0",1773008615419,4.03422895,1919.0,1917.8,4.35057715]
["bitfinex-derivatives","ETHF0:USTF0",1773008615814,4.03422895,1918.8,1917.8,4.35057715]
["bitfinex-derivatives","ETHF0:USTF0",1773008616418,4.29481895,1918.8,1917.8,4.35057715]
["bitfinex-derivatives","ETHF0:USTF0",1773008617012,4.03422895,1918.6,1917.8,4.35057715]
["bitfinex-derivatives","ETHF0:USTF0",1773008617618,4.03422895,1918.4,1917.8,0.0044549]
["bitfinex-derivatives","ETHF0:USTF0",1773008618016,4.03422895,1918.4,1916.5,3.2597045]
["bitfinex-derivatives","ETHF0:USTF0",1773008618017,4.03276832,1918.2,1916.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008618319,4.03276832,1918.6,1916.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008618519,4.03276832,1918.6,1916.9,4.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1773008618820,6.0155462,1918.5,1917.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008619021,3.99806234,1918.5,1917.1,4.00860748]
["bitfinex-derivatives","ETHF0:USTF0",1773008619223,3.99806234,1918.5,1917.3,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008619417,3.99806234,1919.3,1917.5,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008619615,3.99806234,1919.1,1917.5,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008619813,3.99806234,1919.1,1917.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008620012,3.9983278,1918.9,1917.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008620421,0.24455441,1918.8,1917.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008620619,3.9983278,1919.0,1917.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008620820,3.9983278,1919.0,1918.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008621024,3.96347789,1919.3,1918.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008621215,0.00666459,1919.4,1918.3,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008621619,0.00666459,1919.4,1918.5,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008621819,0.00666459,1919.4,1918.5,4.00965189]
["bitfinex-derivatives","ETHF0:USTF0",1773008622014,0.00666459,1919.4,1918.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008622218,3.95350397,1920.0,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008622619,3.95350397,1920.0,1919.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008622820,3.9193268,1920.3,1919.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008623322,3.92417448,1920.3,1919.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008624226,3.92417448,1920.3,1919.3,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008624427,3.92417448,1920.3,1919.5,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008625320,3.92417448,1920.3,1919.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1773008625321,5.43286313,1920.2,1919.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1773008625628,3.86701897,1920.1,1919.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1773008626123,3.90386811,1919.9,1919.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008627829,3.87384214,1919.7,1918.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008628223,3.87384214,1919.5,1918.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1773008628422,3.87384214,1919.5,1918.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008630926,3.78288863,1919.8,1918.7,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008631134,3.78288863,1919.8,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008631427,3.78288863,1920.0,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008631930,3.73922934,1919.9,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008633326,3.70559262,1919.7,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008634025,3.2597045,1920.5,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008634026,3.67675912,1920.1,1918.9,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008635433,3.64824028,1920.3,1919.1,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008635634,3.64824028,1920.3,1919.3,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008636425,0.00484768,1920.3,1919.3,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008636631,3.66978928,1920.3,1919.5,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008637731,3.63164403,1920.1,1919.3,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008638926,3.59528543,1919.9,1919.0,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008640436,3.58731313,1920.2,1919.0,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008640631,3.58731313,1920.2,1919.2,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008640836,3.55436409,1920.0,1919.2,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008641234,3.55436409,1920.0,1919.0,4.00480838]
["bitfinex-derivatives","ETHF0:USTF0",1773008643334,3.55436409,1920.0,1918.9,3.51499717]
["bitfinex-derivatives","ETHF0:USTF0",1773008643536,3.34938603,1919.6,1918.9,3.51499717]
["bitfinex-derivatives","ETHF0:USTF0",1773008643735,3.34938603,1919.6,1918.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1773008643934,0.26047,1919.7,1918.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1773008643935,3.34938603,1919.4,1918.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1773008644338,3.34938603,1919.2,1918.5,0.00484351]
["bitfinex-derivatives","ETHF0:USTF0",1773008644640,3.34938603,1918.8,1917.9,3.51499717]
["bitfinex-derivatives","ETHF0:USTF0",1773008645540,3.35516016,1918.8,1917.9,3.51874258]
["bitfinex-derivatives","ETHF0:USTF0",1773008645842,0.00577413,1918.8,1917.9,3.51874258]
["bitfinex-derivatives","ETHF0:USTF0",1773008646235,3.42059189,1918.8,1917.9,3.51874258]
["bitfinex-derivatives","ETHF0:USTF0",1773008646641,0.00577413,1918.8,1917.9,3.51874258]
["bitfinex-derivatives","ETHF0:USTF0",1773008646845,3.38682064,1918.8,1917.9,3.51874258]
["bitfinex-derivatives","ETHF0:USTF0",1773008647341,0.00577413,1918.8,1918.1,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008649538,3.29679255,1919.6,1918.3,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008649837,3.03536192,1919.8,1918.5,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008650138,3.03536192,1920.0,1918.7,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008650340,3.03924295,1920.0,1918.7,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008650540,3.03536192,1919.8,1918.8,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008651240,3.00512853,1919.6,1918.8,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008651442,3.00512853,1919.8,1918.8,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008651640,3.00900956,1920.0,1918.8,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008652642,3.02390061,1919.8,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008654546,2.97886382,1919.6,1918.8,11.44656051]
["bitfinex-derivatives","ETHF0:USTF0",1773008654844,3.27423543,1919.5,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008655240,3.27423543,1919.5,1918.8,11.44656051]
["bitfinex-derivatives","ETHF0:USTF0",1773008656149,3.27423543,1919.5,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008656445,2.94847711,1919.5,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008657248,2.91631053,1919.9,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008658340,2.86467105,1919.7,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008663949,2.73283202,1919.9,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008664346,2.73283202,1919.8,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008665849,2.63996731,1920.0,1918.9,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008666147,2.63996731,1920.0,1919.1,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008666548,0.00388103,1920.0,1919.1,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008667649,2.61099164,1920.0,1919.1,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008668344,0.00388103,1920.0,1919.1,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008668744,0.00388103,1920.0,1919.3,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008668944,0.00388103,1920.0,1919.5,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008669952,2.56337067,1920.0,1919.5,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008670450,2.56337067,1920.0,1919.3,11.44946801]
["bitfinex-derivatives","ETHF0:USTF0",1773008670650,2.56337067,1920.0,1919.4,3.25756051]
["bitfinex-derivatives","ETHF0:USTF0",1773008672652,2.56337067,1920.0,1919.3,8.1919075]
["bitfinex-derivatives","ETHF0:USTF0",1773008672950,2.56337067,1920.0,1919.3,11.318839]
["bitfinex-derivatives","ETHF0:USTF0",1773008673146,2.56337067,1920.0,1919.3,8.1919075]
["bitfinex-derivatives","ETHF0:USTF0",1773008673349,2.82380067,1920.0,1919.3,0.0039075]
["bitfinex-derivatives","ETHF0:USTF0",1773008673548,2.47962074,1919.8,1919.3,3.130839]
["bitfinex-derivatives","ETHF0:USTF0",1773008673850,2.47962074,1919.9,1919.3,3.130839]
["bitfinex-derivatives","ETHF0:USTF0",1773008674549,2.44054791,1919.7,1918.9,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008675454,2.44054791,1919.7,1918.9,3.13078522]
["bitfinex-derivatives","ETHF0:USTF0",1773008675654,2.38388486,1919.5,1918.9,3.13078522]
["bitfinex-derivatives","ETHF0:USTF0",1773008677256,2.35597273,1919.3,1918.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008677952,2.29642206,1919.1,1918.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008678154,5.90358623,1919.2,1918.5,3.13301133]
["bitfinex-derivatives","ETHF0:USTF0",1773008678357,2.29642206,1919.3,1918.5,3.13301133]
["bitfinex-derivatives","ETHF0:USTF0",1773008682866,1.84909884,1919.7,1918.5,3.13301133]
["bitfinex-derivatives","ETHF0:USTF0",1773008683065,1.84909884,1919.7,1918.7,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008683269,1.84909884,1919.7,1918.9,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008685172,0.00388103,1920.0,1918.9,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008685372,0.00388103,1920.0,1919.1,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008685866,0.00388103,1920.0,1919.3,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008686071,0.00388103,1920.0,1919.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008686270,1.78862445,1920.6,1919.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008686472,2.04895445,1920.8,1919.7,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008687276,1.79365656,1920.8,1919.7,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008687866,1.746749,1921.4,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008688072,1.746749,1920.9,1919.9,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008688267,1.746749,1920.9,1920.1,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008688472,1.746749,1920.9,1920.1,11.3049315]
["bitfinex-derivatives","ETHF0:USTF0",1773008688868,1.7216899,1920.7,1920.1,11.31103511]
["bitfinex-derivatives","ETHF0:USTF0",1773008689467,1.7216899,1920.7,1920.1,8.18410361]
["bitfinex-derivatives","ETHF0:USTF0",1773008689875,0.00500764,1920.9,1919.6,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008689876,1.75141334,1920.3,1919.6,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008690072,1.75141334,1920.5,1919.6,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008690473,1.75141334,1920.8,1919.6,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008690871,1.75141334,1920.8,1919.6,3.13303893]
["bitfinex-derivatives","ETHF0:USTF0",1773008691266,1.72641342,1920.6,1919.6,3.13303893]
["bitfinex-derivatives","ETHF0:USTF0",1773008691877,1.63232889,1920.5,1919.6,3.13303893]
["bitfinex-derivatives","ETHF0:USTF0",1773008692276,1.63232889,1920.7,1919.6,3.13303893]
["bitfinex-derivatives","ETHF0:USTF0",1773008693177,1.61237674,1920.9,1919.6,3.13303893]
["bitfinex-derivatives","ETHF0:USTF0",1773008693368,1.61237674,1920.9,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008693569,1.61237674,1920.9,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008693772,0.00500764,1920.9,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008694373,1.58821984,1920.9,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008694573,1.5832122,1920.7,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008695874,1.5832122,1920.7,1919.9,11.3009315]
["bitfinex-derivatives","ETHF0:USTF0",1773008696268,1.65166732,1920.5,1919.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1773008696677,1.65166732,1920.5,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008696877,1.62662703,1920.7,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008700274,1.55938534,1921.3,1920.0,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008700479,1.56439298,1921.5,1920.3,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008700671,1.7999434,1921.4,1920.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008700877,1.5397134,1921.1,1920.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008701073,4.21250956,1921.2,1920.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008701376,1.54377567,1921.2,1920.5,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008701572,1.54377567,1921.2,1919.6,3.26209267]
["bitfinex-derivatives","ETHF0:USTF0",1773008701573,1.5397134,1921.0,1920.1,11.2979315]
["bitfinex-derivatives","ETHF0:USTF0",1773008701881,1.51720195,1920.6,1919.7,11.2979315]
["bitfinex-derivatives","ETHF0:USTF0",1773008702080,1.51720195,1920.6,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008702676,1.51720195,1920.8,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008703177,4.7005366,1920.8,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008703380,1.4855514,1920.9,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008704476,1.2656622,1920.7,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008704975,0.16270957,1920.6,1919.8,3.1269315]
["bitfinex-derivatives","ETHF0:USTF0",1773008705183,3.26004751,1921.2,1920.0,2.74362378]
["bitfinex-derivatives","ETHF0:USTF0",1773008705184,1.24215974,1921.1,1920.0,2.74362378]
["bitfinex-derivatives","ETHF0:USTF0",1773008705377,0.00406227,1921.2,1920.0,2.74362378]
["bitfinex-derivatives","ETHF0:USTF0",1773008705681,1.23353513,1921.2,1920.0,2.74362378]
["bitfinex-derivatives","ETHF0:USTF0",1773008709081,1.16759072,1921.1,1920.0,2.74362378]
["bitfinex-derivatives","ETHF0:USTF0",1773008710779,6.807,1921.6,1920.0,2.74362378]
["bitfinex-derivatives","ETHF0:USTF0",1773008711079,1.10008638,1921.8,1919.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1773008711080,1.10008638,1921.8,1920.5,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008711277,1.10414865,1922.2,1920.7,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008711577,1.10414865,1922.1,1920.8,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008711776,1.03313838,1921.9,1920.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008712577,1.03313838,1921.7,1920.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008712779,1.01057367,1921.6,1920.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008713077,1.17310545,1921.6,1920.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008713279,1.01057367,1921.1,1920.0,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008713486,1.01057367,1920.8,1920.2,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008713684,5.22321019,1921.0,1920.2,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008713980,1.01057367,1921.0,1920.3,2.72191622]
["bitfinex-derivatives","ETHF0:USTF0",1773008714282,1.01057367,1921.0,1920.3,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008715580,1.01057367,1921.0,1920.4,2.72191622]
["bitfinex-derivatives","ETHF0:USTF0",1773008715777,1.01057367,1921.0,1920.4,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008717580,1.01057367,1921.0,1920.5,0.02601592]
["bitfinex-derivatives","ETHF0:USTF0",1773008717885,1.01057367,1921.0,1920.2,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008718080,0.88004996,1920.8,1920.3,0.02601592]
["bitfinex-derivatives","ETHF0:USTF0",1773008718780,0.88004996,1920.8,1919.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008718985,0.32530054,1920.7,1919.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008719184,0.85805404,1920.6,1919.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008719984,0.00615719,1920.7,1919.9,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008720187,0.83947905,1920.3,1919.6,0.00610743]
["bitfinex-derivatives","ETHF0:USTF0",1773008720379,0.83947905,1920.3,1919.6,2.70200773]
["bitfinex-derivatives","ETHF0:USTF0",1773008720582,0.32550388,1920.2,1919.6,2.70200773]
["bitfinex-derivatives","ETHF0:USTF0",1773008720781,0.83947905,1920.3,1919.6,2.70200773]
["bitfinex-derivatives","ETHF0:USTF0",1773008721983,0.79560383,1920.1,1919.6,2.70200773]
["bitfinex-derivatives","ETHF0:USTF0",1773008722378,0.79560383,1920.1,1919.3,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008722779,0.77393044,1920.3,1919.3,2.6959003]
["bitfinex-derivatives","ETHF0:USTF0",1773008723580,0.77393044,1920.3,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008725087,0.72596498,1920.5,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008725484,0.88873388,1920.4,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008725985,0.32554627,1920.3,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008726386,0.72596498,1920.4,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008727590,0.68337901,1920.2,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008731193,5.51425393,1920.3,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008731398,0.6457627,1920.6,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008731894,5.91585693,1920.6,1919.3,2.700621]
["bitfinex-derivatives","ETHF0:USTF0",1773008733891,0.6457627,1920.6,1919.4,5.5468987]
["bitfinex-derivatives","ETHF0:USTF0",1773008734098,0.6457627,1920.6,1919.5,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008734300,0.00615719,1920.7,1919.7,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008734492,0.00615719,1920.7,1919.8,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008734696,0.00615719,1920.7,1919.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008735193,0.58261953,1921.2,1919.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008735596,0.58261953,1921.1,1919.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008736293,0.58842992,1921.1,1919.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008736598,0.56141058,1920.9,1919.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008737800,0.51047115,1920.7,1919.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008738000,0.51047115,1920.7,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008738195,0.51047115,1920.5,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008738694,5.27187328,1920.7,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008738897,0.48989929,1920.7,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008739301,0.48989929,1921.0,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008739701,0.26034,1920.6,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008739896,0.48447768,1920.5,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008740100,0.48447768,1920.4,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008740396,0.40680569,1920.5,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008740597,0.48447768,1920.7,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008742296,0.36086378,1920.9,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008742800,0.16270957,1920.8,1919.8,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008742996,0.34085439,1920.7,1919.8,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008743193,0.34085439,1920.5,1919.8,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008743800,0.16272651,1920.4,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008744001,0.32160095,1920.3,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008744405,0.0813908,1920.2,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008744705,0.32160095,1920.1,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008746806,0.24310942,1920.3,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008747502,5.51425818,1920.4,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008747705,0.24310942,1920.5,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008748900,5.5542949,1920.4,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008749206,5.35147656,1920.4,1919.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008749506,0.20281834,1920.8,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008750407,5.20912299,1920.9,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008750803,0.16380602,1920.8,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008751704,5.02597268,1920.9,1919.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008751904,0.00581039,1921.1,1919.8,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008752308,1.11258459,1921.1,1920.0,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008752610,0.00581039,1921.1,1920.2,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008752806,0.00581039,1921.1,1920.3,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008754811,1.09187284,1921.1,1920.3,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008755713,0.00581039,1921.1,1920.3,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008756807,1.03125747,1921.5,1920.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008757209,2.85803591,1921.4,1920.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008757414,1.01812978,1921.7,1920.4,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008757714,1.01812978,1921.7,1920.6,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008758011,1.02347163,1921.7,1920.8,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008758210,1.02347163,1921.7,1920.8,2.34387456]
["bitfinex-derivatives","ETHF0:USTF0",1773008758417,0.99567553,1921.5,1920.8,2.34387456]
["bitfinex-derivatives","ETHF0:USTF0",1773008758612,3.4472445,1921.6,1920.8,2.34387456]
["bitfinex-derivatives","ETHF0:USTF0",1773008760318,0.96279575,1922.2,1920.8,2.34387456]
["bitfinex-derivatives","ETHF0:USTF0",1773008760515,2.51027938,1922.7,1921.3,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008760715,2.51027938,1923.2,1921.5,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008761011,2.51027938,1923.2,1921.7,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008761516,0.00626312,1923.2,1921.9,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008761718,2.51027938,1923.7,1922.1,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008761914,2.51027938,1923.5,1922.3,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008762115,2.51027938,1923.3,1922.3,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008762420,2.51027938,1923.1,1922.1,2.33723276]
["bitfinex-derivatives","ETHF0:USTF0",1773008762713,2.51027938,1922.9,1922.1,0.00603669]
["bitfinex-derivatives","ETHF0:USTF0",1773008762917,2.25071375,1922.7,1922.0,2.29108634]
["bitfinex-derivatives","ETHF0:USTF0",1773008763116,2.25071375,1922.7,1921.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773008764020,2.25071375,1922.7,1921.9,0.00594548]
["bitfinex-derivatives","ETHF0:USTF0",1773008764323,2.25071375,1922.7,1921.9,2.29703182]
["bitfinex-derivatives","ETHF0:USTF0",1773008765919,2.22737952,1923.0,1921.9,2.29703182]
["bitfinex-derivatives","ETHF0:USTF0",1773008767026,0.00407231,1923.1,1921.9,2.29703182]
["bitfinex-derivatives","ETHF0:USTF0",1773008767229,2.23145183,1923.1,1922.1,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008767923,0.00407231,1923.1,1922.3,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008768229,2.23145183,1923.1,1922.3,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008770218,0.00407231,1923.1,1922.3,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008774618,2.23145183,1923.1,1922.3,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008775029,0.00407231,1923.1,1922.3,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008775828,2.22737952,1924.3,1922.6,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008776028,2.22737952,1924.1,1922.7,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008776322,2.22737952,1924.1,1922.8,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008776724,0.00545849,1924.1,1923.0,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008776929,2.22737952,1924.5,1923.0,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008777130,2.22737952,1924.5,1923.2,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008777630,2.22737952,1924.5,1923.4,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008777928,2.23247407,1924.5,1923.4,2.25708156]
["bitfinex-derivatives","ETHF0:USTF0",1773008778124,0.00509455,1924.5,1923.5,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008778324,0.00509455,1924.5,1923.6,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008778520,2.23247407,1924.5,1923.6,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008779628,0.00509455,1924.5,1923.6,2.25036267]
["bitfinex-derivatives","ETHF0:USTF0",1773008780032,0.00509455,1924.5,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008780231,2.19948272,1924.5,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008780628,0.00509455,1924.5,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008781826,2.19438817,1925.3,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008782032,2.19438817,1925.3,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008782930,2.1993073,1925.3,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008784031,2.19438817,1925.1,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008785428,0.25975,1925.0,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008785632,2.19438817,1924.7,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008785936,2.19438817,1925.0,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008787143,2.19438817,1924.8,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008790439,2.19438817,1924.6,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008791643,2.19438817,1924.8,1923.8,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008791942,4.1601319,1925.3,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008791943,2.19438817,1925.1,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008792140,2.1993073,1925.3,1924.0,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008792537,0.00491913,1925.3,1924.2,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008792735,2.19438817,1925.8,1924.2,2.1938319]
["bitfinex-derivatives","ETHF0:USTF0",1773008792944,2.19438817,1925.8,1924.4,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008793335,1.96245996,1926.1,1924.6,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008793637,1.96245996,1926.1,1924.4,3.25120396]
["bitfinex-derivatives","ETHF0:USTF0",1773008793638,0.00601503,1926.1,1924.8,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008793942,0.00601503,1926.1,1925.0,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008794337,0.00601503,1926.1,1925.2,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008795443,1.96245996,1926.7,1925.4,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008796235,1.96245996,1926.3,1925.4,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008796442,1.96805057,1926.3,1925.4,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008796940,0.00559061,1926.3,1925.4,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008797137,1.96245996,1926.7,1925.6,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008797341,0.99960205,1926.8,1925.6,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008797542,1.96245996,1926.7,1925.8,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008798134,1.96245996,1926.5,1925.8,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008798338,1.96245996,1926.5,1925.3,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008798536,1.96245996,1926.3,1925.3,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008801743,0.00535567,1926.7,1925.3,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008802044,1.96245996,1926.6,1925.6,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008804043,1.96245996,1926.3,1925.1,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008804243,1.96245996,1926.1,1925.1,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008805144,1.96245996,1926.3,1925.1,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008807452,1.95836864,1926.5,1925.1,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008807751,1.43766864,1926.5,1925.3,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008808549,1.59251824,1926.7,1925.5,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008809447,0.00535567,1926.7,1925.5,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008809654,0.00535567,1926.7,1925.7,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008811954,6.8,1927.4,1925.9,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008811955,1.31005703,1927.4,1925.9,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008812156,1.96245996,1927.2,1925.9,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008812457,1.96245996,1927.2,1926.0,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008813051,1.96752614,1927.2,1926.0,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008813247,1.96245996,1927.0,1926.0,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008813456,1.96245996,1927.0,1924.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1773008813457,5.19596779,1926.7,1924.8,3.23795602]
["bitfinex-derivatives","ETHF0:USTF0",1773008813752,1.96245996,1926.4,1925.5,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008814359,5.19596779,1926.4,1925.5,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008814552,1.96245996,1926.3,1925.5,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008815161,1.96245996,1926.3,1925.3,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008816365,1.96245996,1926.0,1925.1,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008817562,1.96245996,1925.8,1924.9,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008817759,1.96748243,1925.8,1924.9,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008818360,1.96245996,1925.7,1924.9,2.09839879]
["bitfinex-derivatives","ETHF0:USTF0",1773008819362,3.2385303,1925.8,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008819363,1.96245996,1925.5,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008820469,1.96245996,1925.3,1924.8,0.00444819]
["bitfinex-derivatives","ETHF0:USTF0",1773008820864,1.96245996,1925.3,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008821064,1.96245996,1925.7,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008821371,1.96748243,1925.8,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008822369,0.00502247,1925.8,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008822671,1.96748243,1925.8,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008822865,1.95662532,1925.7,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008823966,3.2385303,1925.8,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008823967,1.96164779,1925.8,1924.8,2.10284698]
["bitfinex-derivatives","ETHF0:USTF0",1773008825768,0.00502247,1925.8,1925.0,2.0276286]
["bitfinex-derivatives","ETHF0:USTF0",1773008825969,1.95662532,1926.2,1925.0,2.0276286]
["bitfinex-derivatives","ETHF0:USTF0",1773008826770,1.95662532,1926.2,1924.8,0.00444819]
["bitfinex-derivatives","ETHF0:USTF0",1773008826771,1.95662532,1926.2,1925.2,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008826975,1.95662532,1926.2,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008828576,0.25955,1926.5,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008828577,1.84339287,1926.4,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008829676,1.84339287,1926.6,1925.5,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008830671,1.84339287,1926.9,1925.5,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008830880,1.84339287,1926.9,1925.7,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008836982,1.84339287,1926.7,1925.7,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008838176,1.84339287,1926.6,1925.7,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008838484,1.84339287,1926.8,1925.7,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008838981,1.84339287,1926.6,1925.7,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008839376,1.84339287,1926.5,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008840273,1.84339287,1926.5,1925.5,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008840474,1.84339287,1927.1,1925.6,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008840675,1.84339287,1927.1,1925.7,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008840877,2.10294287,1926.5,1925.6,5.21889822]
["bitfinex-derivatives","ETHF0:USTF0",1773008841074,2.10294287,1926.5,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008841274,2.10302287,1925.9,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008846186,1.84339287,1925.9,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008850288,1.84339287,1926.1,1925.1,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008850680,1.84339287,1926.1,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008850885,1.84339287,1926.4,1925.3,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008851789,1.84339287,1926.2,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008852490,2.10302287,1925.9,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008852784,1.84339287,1925.9,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008870005,1.63908633,1925.7,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008870612,1.63908633,1926.1,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008872114,1.63908633,1925.9,1924.9,1.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1773008873015,1.63908633,1925.3,1923.8,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008873416,1.63908633,1925.3,1924.1,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008873915,1.64357823,1925.3,1924.1,1.65366114]
["bitfinex-derivatives","ETHF0:USTF0",1773008874311,0.0044919,1925.3,1924.3,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008874616,0.0044919,1925.3,1924.5,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008875316,1.63908633,1925.7,1924.5,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008877410,1.63908633,1925.7,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008878315,1.89874633,1925.7,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008881214,1.63908633,1925.7,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008882118,1.63908633,1925.5,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008884418,1.454978,1925.7,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008887223,1.44935046,1926.0,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008889021,1.44935046,1925.8,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008889823,1.44935046,1925.6,1924.7,1.6487141]
["bitfinex-derivatives","ETHF0:USTF0",1773008890226,1.44935046,1925.4,1924.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008890424,1.44935046,1925.2,1924.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008891423,1.44935046,1925.2,1924.2,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008893223,1.44935046,1925.7,1924.2,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008893430,1.44935046,1925.7,1924.4,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008894327,1.44935046,1925.5,1924.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008898729,1.44935046,1925.3,1924.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008900741,1.44935046,1925.8,1924.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008905541,1.44935046,1926.0,1924.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008905739,1.44935046,1926.0,1924.7,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008906145,1.44935046,1926.0,1924.9,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008906644,1.44935046,1926.4,1924.9,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008906943,1.44935046,1926.4,1925.1,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008907338,1.44935046,1926.4,1925.3,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008909047,1.44935046,1926.9,1925.3,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008909441,1.44935046,1926.9,1925.5,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008909640,1.44935046,1926.9,1925.5,1.4155951]
["bitfinex-derivatives","ETHF0:USTF0",1773008909845,1.44935046,1926.9,1925.7,1.4108302]
["bitfinex-derivatives","ETHF0:USTF0",1773008912741,1.44935046,1926.9,1925.5,0.0047649]
["bitfinex-derivatives","ETHF0:USTF0",1773008912742,1.44935046,1927.1,1925.9,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008912947,1.31021529,1927.3,1925.9,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008913246,1.31021529,1927.9,1926.1,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008913544,1.31021529,1927.9,1926.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008913847,1.31021529,1927.9,1926.5,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008914541,1.31021529,1927.5,1926.1,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008914940,1.31021529,1927.5,1926.2,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008915138,1.31021529,1927.5,1926.4,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008915542,0.25934,1928.1,1926.4,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008915543,1.31021529,1927.7,1926.4,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008915748,1.31021529,1928.0,1926.6,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008916044,1.31021529,1928.0,1926.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008916245,1.31021529,1928.0,1927.0,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008916544,1.31021529,1928.0,1927.0,1.32622706]
["bitfinex-derivatives","ETHF0:USTF0",1773008917341,1.31021529,1928.5,1927.0,1.32622706]
["bitfinex-derivatives","ETHF0:USTF0",1773008917541,1.31021529,1928.5,1927.2,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008919544,1.31021529,1928.5,1927.0,0.00444741]
["bitfinex-derivatives","ETHF0:USTF0",1773008919545,1.31021529,1928.5,1927.4,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008920249,1.31021529,1929.0,1927.6,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008920444,1.31021529,1929.0,1927.5,5.83031778]
["bitfinex-derivatives","ETHF0:USTF0",1773008920445,1.31021529,1929.0,1927.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008920841,1.56942529,1929.0,1927.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008921544,3.22602313,1928.8,1927.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008921740,1.31021529,1928.7,1927.5,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008922653,1.31021529,1928.5,1927.5,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008924150,1.31021529,1928.2,1927.5,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008926046,1.31021529,1928.2,1927.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008927856,1.31021529,1928.7,1927.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008928458,1.31021529,1928.4,1927.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008928651,1.31021529,1928.1,1927.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008930460,6.30137927,1929.3,1927.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008930461,4.15521277,1929.5,1927.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008930761,1.31021529,1930.6,1929.0,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008930958,1.31021529,1930.6,1929.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008931154,1.31021529,1931.1,1929.3,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008931457,1.31021529,1931.1,1929.6,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008931763,1.31021529,1931.1,1929.7,5.76287634]
["bitfinex-derivatives","ETHF0:USTF0",1773008931955,0.98409432,1931.6,1930.6,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008932155,0.98409432,1931.6,1930.6,1.32577603]
["bitfinex-derivatives","ETHF0:USTF0",1773008932453,1.31021529,1931.5,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008933250,0.98409432,1931.6,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008933450,0.98409432,1931.6,1930.6,0.00399638]
["bitfinex-derivatives","ETHF0:USTF0",1773008933451,0.98409432,1931.6,1931.0,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008934158,0.33558194,1931.6,1931.0,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008934656,1.31021529,1932.2,1931.2,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008934960,1.31021529,1932.8,1931.5,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008935355,1.31021529,1932.8,1931.7,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008935858,1.31021529,1933.2,1931.9,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008936263,1.31021529,1934.0,1932.3,3.22602313]
["bitfinex-derivatives","ETHF0:USTF0",1773008936562,1.31021529,1933.8,1932.5,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008936761,0.25862,1933.4,1932.4,5.80907277]
["bitfinex-derivatives","ETHF0:USTF0",1773008937061,1.31021529,1933.2,1932.3,0.00590624]
["bitfinex-derivatives","ETHF0:USTF0",1773008937456,1.31021529,1933.0,1932.3,1.32768589]
["bitfinex-derivatives","ETHF0:USTF0",1773008937655,1.31021529,1933.2,1932.3,1.32768589]
["bitfinex-derivatives","ETHF0:USTF0",1773008938259,1.31021529,1932.3,1931.1,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008938558,1.31021529,1931.6,1930.4,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008939261,1.31454449,1931.6,1930.4,1.3277281]
["bitfinex-derivatives","ETHF0:USTF0",1773008939456,1.31021529,1931.2,1930.4,1.3277281]
["bitfinex-derivatives","ETHF0:USTF0",1773008939659,1.31021529,1931.5,1930.4,1.3277281]
["bitfinex-derivatives","ETHF0:USTF0",1773008939858,0.0043292,1931.6,1930.6,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008940363,0.0043292,1931.6,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008940658,1.31454449,1931.6,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008941365,0.0043292,1931.6,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008941664,1.31454449,1931.6,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008941959,0.0043292,1931.6,1930.8,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008942260,1.31021529,1932.1,1931.0,1.32177965]
["bitfinex-derivatives","ETHF0:USTF0",1773008942854,1.49805069,1931.9,1930.7,1.42400532]
["bitfinex-derivatives","ETHF0:USTF0",1773008943057,1.49962773,1931.9,1930.7,1.42400532]
["bitfinex-derivatives","ETHF0:USTF0",1773008944666,1.49805069,1931.8,1930.7,1.42400532]
["bitfinex-derivatives","ETHF0:USTF0",1773008945263,1.49805069,1931.8,1930.5,1.42400532]
["bitfinex-derivatives","ETHF0:USTF0",1773008945462,1.49805069,1931.8,1930.4,0.00694845]
["bitfinex-derivatives","ETHF0:USTF0",1773008945463,1.49805069,1931.8,1930.4,1.43095377]
["bitfinex-derivatives","ETHF0:USTF0",1773008945663,1.49805069,1931.6,1930.4,1.43095377]
["bitfinex-derivatives","ETHF0:USTF0",1773008947068,1.44258807,1931.5,1930.4,1.43095377]
["bitfinex-derivatives","ETHF0:USTF0",1773008947471,1.44258807,1931.8,1930.6,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008948068,1.44258807,1931.6,1930.6,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008949265,1.44258807,1931.4,1930.4,1.46698364]
["bitfinex-derivatives","ETHF0:USTF0",1773008949467,1.44258807,1931.3,1930.4,1.46698364]
["bitfinex-derivatives","ETHF0:USTF0",1773008949966,1.44258807,1931.3,1930.4,0.00694845]
["bitfinex-derivatives","ETHF0:USTF0",1773008950173,1.44258807,1931.2,1930.4,1.46698364]
["bitfinex-derivatives","ETHF0:USTF0",1773008950373,1.44258807,1931.2,1930.4,0.00694845]
["bitfinex-derivatives","ETHF0:USTF0",1773008951770,1.44258807,1931.2,1930.4,1.46698364]
["bitfinex-derivatives","ETHF0:USTF0",1773008952669,1.44258807,1930.8,1929.4,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008953077,8.22458807,1931.0,1929.7,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008953274,1.44258807,1930.9,1929.7,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008953771,1.44258807,1930.9,1929.7,1.46424046]
["bitfinex-derivatives","ETHF0:USTF0",1773008956374,1.44258807,1931.1,1929.9,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008956774,1.44258807,1931.1,1930.1,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008957477,1.44258807,1930.9,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008957977,1.44258807,1930.7,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008958972,6.782,1930.6,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008959178,1.44258807,1930.7,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008959379,8.22458807,1930.7,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008959775,1.44258807,1930.6,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008961782,1.44258807,1930.8,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008961982,1.44258807,1931.0,1929.8,1.46003519]
["bitfinex-derivatives","ETHF0:USTF0",1773008962385,1.44258807,1930.8,1928.1,5.58166473]
["bitfinex-derivatives","ETHF0:USTF0",1773008962588,6.782,1931.1,1927.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1773008962589,1.44258807,1928.2,1927.0,1.16608169]
["bitfinex-derivatives","ETHF0:USTF0",1773008962883,1.44258807,1928.2,1927.2,1.15967166]
["bitfinex-derivatives","ETHF0:USTF0",1773008963483,1.44829532,1928.2,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008963683,1.44258807,1928.1,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008963884,1.44258807,1928.1,1927.2,1.22924694]
["bitfinex-derivatives","ETHF0:USTF0",1773008965289,1.44258807,1928.6,1927.2,1.22924694]
["bitfinex-derivatives","ETHF0:USTF0",1773008965495,1.44258807,1928.6,1927.4,1.21086116]
["bitfinex-derivatives","ETHF0:USTF0",1773008965886,1.44258807,1928.6,1927.3,5.49405834]
["bitfinex-derivatives","ETHF0:USTF0",1773008965887,1.44258807,1928.4,1927.5,5.49405834]
["bitfinex-derivatives","ETHF0:USTF0",1773008966190,1.44258807,1928.4,1927.5,1.20819601]
["bitfinex-derivatives","ETHF0:USTF0",1773008966393,1.44747436,1928.4,1927.3,1.20819601]
["bitfinex-derivatives","ETHF0:USTF0",1773008967394,1.44258807,1928.3,1927.3,1.20819601]
["bitfinex-derivatives","ETHF0:USTF0",1773008967893,1.44258807,1928.3,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008968091,1.44258807,1928.3,1927.2,1.1982387]
["bitfinex-derivatives","ETHF0:USTF0",1773008968693,1.70189807,1928.3,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008968893,1.44258807,1928.3,1927.2,1.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1773008969196,1.44258807,1928.1,1927.2,1.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1773008970791,1.44258807,1928.1,1927.3,6.99821297]
["bitfinex-derivatives","ETHF0:USTF0",1773008971187,1.44258807,1928.1,1927.3,1.17398904]
["bitfinex-derivatives","ETHF0:USTF0",1773008972194,1.44258807,1928.1,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008972492,1.44258807,1928.1,1927.2,1.19247368]
["bitfinex-derivatives","ETHF0:USTF0",1773008973701,1.4175107,1928.3,1927.2,1.19247368]
["bitfinex-derivatives","ETHF0:USTF0",1773008973892,0.00488629,1928.4,1927.3,6.83298481]
["bitfinex-derivatives","ETHF0:USTF0",1773008974093,0.00488629,1928.4,1927.4,1.16744911]
["bitfinex-derivatives","ETHF0:USTF0",1773008974496,0.00488629,1928.4,1927.6,1.16744911]
["bitfinex-derivatives","ETHF0:USTF0",1773008975101,1.42239699,1928.4,1927.6,1.16744911]
["bitfinex-derivatives","ETHF0:USTF0",1773008975902,0.25916,1929.4,1927.9,1.13177496]
["bitfinex-derivatives","ETHF0:USTF0",1773008975903,1.4175107,1929.3,1927.9,1.13177496]
["bitfinex-derivatives","ETHF0:USTF0",1773008976297,1.4175107,1929.3,1928.1,1.13177496]
["bitfinex-derivatives","ETHF0:USTF0",1773008977000,1.41864792,1929.3,1928.1,1.13177496]
["bitfinex-derivatives","ETHF0:USTF0",1773008977597,1.41864792,1929.3,1927.6,1.12001725]
["bitfinex-derivatives","ETHF0:USTF0",1773008978000,1.41864792,1929.3,1927.4,3.22677706]
["bitfinex-derivatives","ETHF0:USTF0",1773008978001,1.41864792,1929.3,1928.0,1.11864329]
["bitfinex-derivatives","ETHF0:USTF0",1773008978704,1.4175107,1929.2,1928.0,1.11864329]
["bitfinex-derivatives","ETHF0:USTF0",1773008979101,1.4175107,1929.0,1927.3,1.10659178]
["bitfinex-derivatives","ETHF0:USTF0",1773008979598,1.4175107,1929.0,1927.6,1.10659178]
["bitfinex-derivatives","ETHF0:USTF0",1773008979998,1.4175107,1929.0,1927.8,1.09907321]
["bitfinex-derivatives","ETHF0:USTF0",1773008981901,1.4175107,1928.8,1927.8,1.09907321]
["bitfinex-derivatives","ETHF0:USTF0",1773008982700,1.4175107,1928.8,1928.0,1.07506525]
["bitfinex-derivatives","ETHF0:USTF0",1773008983103,1.4175107,1929.1,1928.0,1.07506525]
["bitfinex-derivatives","ETHF0:USTF0",1773008983803,1.41864792,1929.3,1928.2,1.06318274]
["bitfinex-derivatives","ETHF0:USTF0",1773008984495,1.41864792,1929.3,1928.4,1.04718741]
["bitfinex-derivatives","ETHF0:USTF0",1773008984696,1.41864792,1929.3,1928.3,5.92371406]
["bitfinex-derivatives","ETHF0:USTF0",1773008984899,1.41864792,1929.3,1928.1,1.03547208]
["bitfinex-derivatives","ETHF0:USTF0",1773008986605,1.4175107,1928.9,1927.4,1.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1773008987002,1.4175107,1928.7,1927.4,1.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1773008987201,1.4175107,1928.6,1927.4,1.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1773008988202,1.4175107,1928.4,1927.2,0.98289763]
["bitfinex-derivatives","ETHF0:USTF0",1773008988397,1.4175107,1928.2,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008988808,1.4175107,1928.0,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008990409,1.4175107,1928.0,1927.2,0.97052435]
["bitfinex-derivatives","ETHF0:USTF0",1773008993512,1.4175107,1928.0,1927.2,0.00570351]
["bitfinex-derivatives","ETHF0:USTF0",1773008995613,1.4175107,1928.0,1927.2,0.91730768]
["bitfinex-derivatives","ETHF0:USTF0",1773008995814,1.4175107,1928.5,1927.4,0.91160417]
["bitfinex-derivatives","ETHF0:USTF0",1773008996712,1.4175107,1928.5,1927.2,0.90565569]
["bitfinex-derivatives","ETHF0:USTF0",1773008999113,1.4175107,1928.3,1927.4,0.86541248]
["bitfinex-derivatives","ETHF0:USTF0",1773009001118,1.4175107,1928.1,1927.2,0.00670351]
["bitfinex-derivatives","ETHF0:USTF0",1773009001318,1.4175107,1928.1,1927.2,0.84967944]
["bitfinex-derivatives","ETHF0:USTF0",1773009002725,1.4175107,1928.1,1927.2,0.00670351]
["bitfinex-derivatives","ETHF0:USTF0",1773009004722,1.4175107,1928.1,1927.2,0.82225374]
["bitfinex-derivatives","ETHF0:USTF0",1773009006822,1.24772039,1928.6,1927.2,0.82225374]
["bitfinex-derivatives","ETHF0:USTF0",1773009007124,1.24772039,1928.6,1927.4,0.80635106]
["bitfinex-derivatives","ETHF0:USTF0",1773009009120,1.24772039,1928.6,1927.2,0.79062617]
["bitfinex-derivatives","ETHF0:USTF0",1773009010223,1.24772039,1928.4,1927.2,0.79062617]
["bitfinex-derivatives","ETHF0:USTF0",1773009013929,1.24772039,1928.4,1927.2,0.00670351]
["bitfinex-derivatives","ETHF0:USTF0",1773009014329,1.24772039,1928.2,1927.2,0.00670351]
["bitfinex-derivatives","ETHF0:USTF0",1773009014825,1.24772039,1927.8,1926.5,0.72646925]
["bitfinex-derivatives","ETHF0:USTF0",1773009015030,1.24772039,1927.4,1926.3,0.72646925]
["bitfinex-derivatives","ETHF0:USTF0",1773009015225,1.24772039,1927.4,1925.8,0.72646925]
["bitfinex-derivatives","ETHF0:USTF0",1773009015627,1.24772039,1927.4,1925.9,0.72646925]
["bitfinex-derivatives","ETHF0:USTF0",1773009015826,1.25185981,1927.4,1925.9,0.732849]
["bitfinex-derivatives","ETHF0:USTF0",1773009016027,1.25185981,1927.4,1926.1,0.71014607]
["bitfinex-derivatives","ETHF0:USTF0",1773009017033,1.25185981,1927.4,1926.3,0.6996504]
["bitfinex-derivatives","ETHF0:USTF0",1773009017526,1.25185981,1927.4,1926.1,0.6996504]
["bitfinex-derivatives","ETHF0:USTF0",1773009018530,1.24772039,1927.2,1926.1,0.6996504]
["bitfinex-derivatives","ETHF0:USTF0",1773009019125,1.24772039,1927.2,1925.9,0.68959155]
["bitfinex-derivatives","ETHF0:USTF0",1773009019332,1.24772039,1927.0,1925.9,0.68959155]
["bitfinex-derivatives","ETHF0:USTF0",1773009021633,1.24772039,1927.0,1926.0,0.66022703]
["bitfinex-derivatives","ETHF0:USTF0",1773009021935,1.24772039,1927.0,1925.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1773009022136,1.24772039,1926.8,1925.0,0.65087415]
["bitfinex-derivatives","ETHF0:USTF0",1773009022330,1.24772039,1926.6,1925.0,0.65087415]
["bitfinex-derivatives","ETHF0:USTF0",1773009022635,1.24772039,1926.4,1925.0,5.90949587]
["bitfinex-derivatives","ETHF0:USTF0",1773009022835,1.24772039,1926.4,1924.9,1.63496847]
["bitfinex-derivatives","ETHF0:USTF0",1773009023038,1.24772039,1926.4,1924.9,1.64046974]
["bitfinex-derivatives","ETHF0:USTF0",1773009023237,1.24772039,1926.4,1925.0,0.641081]
["bitfinex-derivatives","ETHF0:USTF0",1773009023436,1.24772039,1926.2,1925.0,0.641081]
["bitfinex-derivatives","ETHF0:USTF0",1773009024037,1.24772039,1926.1,1925.0,0.641081]
["bitfinex-derivatives","ETHF0:USTF0",1773009024931,1.24772039,1926.1,1925.2,0.61998862]
["bitfinex-derivatives","ETHF0:USTF0",1773009026233,1.24772039,1926.3,1925.2,0.61998862]
["bitfinex-derivatives","ETHF0:USTF0",1773009026438,1.24772039,1927.0,1925.4,0.62557968]
["bitfinex-derivatives","ETHF0:USTF0",1773009026833,1.24772039,1927.0,1925.6,0.61542514]
["bitfinex-derivatives","ETHF0:USTF0",1773009027837,1.24772039,1926.4,1925.0,0.57264485]
["bitfinex-derivatives","ETHF0:USTF0",1773009029836,1.24772039,1926.4,1925.2,0.54179859]
["bitfinex-derivatives","ETHF0:USTF0",1773009034447,1.24772039,1926.4,1925.0,0.50341666]
["bitfinex-derivatives","ETHF0:USTF0",1773009034746,1.24772039,1926.4,1924.9,1.49301225]
["bitfinex-derivatives","ETHF0:USTF0",1773009034747,1.50729039,1926.4,1924.9,1.49301225]
["bitfinex-derivatives","ETHF0:USTF0",1773009035141,1.24772039,1926.4,1925.0,0.49374581]
["bitfinex-derivatives","ETHF0:USTF0",1773009035339,1.07423361,1926.3,1925.0,0.49374581]
["bitfinex-derivatives","ETHF0:USTF0",1773009036038,1.07423361,1926.2,1925.0,0.49374581]
["bitfinex-derivatives","ETHF0:USTF0",1773009038851,1.07423361,1926.2,1925.2,0.44333578]
["bitfinex-derivatives","ETHF0:USTF0",1773009040247,1.07423361,1926.4,1925.4,0.39168868]
["bitfinex-derivatives","ETHF0:USTF0",1773009040648,1.07423361,1926.4,1925.6,0.39168868]
["bitfinex-derivatives","ETHF0:USTF0",1773009043351,1.07423361,1926.4,1925.2,0.35973186]
["bitfinex-derivatives","ETHF0:USTF0",1773009043747,1.07423361,1926.4,1925.3,0.35973186]
["bitfinex-derivatives","ETHF0:USTF0",1773009045354,1.07423361,1926.4,1925.3,0.33751133]
["bitfinex-derivatives","ETHF0:USTF0",1773009047254,1.07423361,1926.3,1925.1,0.31957415]
["bitfinex-derivatives","ETHF0:USTF0",1773009047656,1.07423361,1926.3,1925.2,0.31957415]
["bitfinex-derivatives","ETHF0:USTF0",1773009051256,1.07423361,1926.5,1925.4,0.31609005]
["bitfinex-derivatives","ETHF0:USTF0",1773009051456,1.07423361,1926.5,1925.5,0.48737557]
["bitfinex-derivatives","ETHF0:USTF0",1773009051652,1.07423361,1926.3,1925.5,5.72003538]
["bitfinex-derivatives","ETHF0:USTF0",1773009051860,1.07423361,1926.3,1925.1,1.00687557]
["bitfinex-derivatives","ETHF0:USTF0",1773009052255,1.07423361,1926.0,1925.0,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1773009052450,1.07423361,1925.7,1924.8,0.49201914]
["bitfinex-derivatives","ETHF0:USTF0",1773009052656,1.07423361,1925.7,1924.6,0.49201914]
["bitfinex-derivatives","ETHF0:USTF0",1773009053561,1.07423361,1925.4,1924.4,0.482656]
["bitfinex-derivatives","ETHF0:USTF0",1773009054659,1.07423361,1925.4,1924.4,0.00554486]
["bitfinex-derivatives","ETHF0:USTF0",1773009054859,1.07423361,1924.8,1923.1,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009055160,1.07423361,1924.5,1923.4,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009055456,1.07423361,1924.2,1923.4,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009055656,1.07423361,1924.2,1923.1,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009055854,1.07876785,1924.2,1923.1,1.04007772]
["bitfinex-derivatives","ETHF0:USTF0",1773009056054,0.00453424,1924.2,1923.3,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009056560,0.00453424,1924.2,1923.5,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009056759,1.07423361,1924.6,1923.7,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009057663,1.08037309,1924.6,1923.7,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009058159,1.08037309,1924.6,1923.9,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009058353,1.08037309,1924.6,1923.8,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009059057,1.08037309,1924.6,1923.7,1.03333243]
["bitfinex-derivatives","ETHF0:USTF0",1773009060761,1.07423361,1924.5,1923.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1773009061359,1.07423361,1924.2,1923.1,1.04007772]
["bitfinex-derivatives","ETHF0:USTF0",1773009061555,1.07423361,1924.2,1923.1,0.00674529]
["bitfinex-derivatives","ETHF0:USTF0",1773009061756,3.23307171,1924.3,1923.1,0.00674529]
["bitfinex-derivatives","ETHF0:USTF0",1773009061757,1.07423361,1923.9,1923.1,0.00674529]
["bitfinex-derivatives","ETHF0:USTF0",1773009061964,1.07423361,1923.9,1923.1,1.04007772]
["bitfinex-derivatives","ETHF0:USTF0",1773009065963,1.07423361,1923.9,1923.1,0.00674529]
["bitfinex-derivatives","ETHF0:USTF0",1773009066166,1.01161046,1923.6,1922.5,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009066358,1.01161046,1923.3,1922.5,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009066558,1.01161046,1923.3,1922.1,6.00543905]
["bitfinex-derivatives","ETHF0:USTF0",1773009066768,1.01161046,1923.0,1921.8,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009067064,1.01620529,1923.0,1922.0,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009068868,1.01620529,1923.0,1922.2,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009069070,1.01620529,1923.0,1921.9,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009069265,1.01620529,1923.0,1922.0,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009072571,0.00459483,1923.0,1922.2,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009072868,1.01620529,1923.0,1922.2,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009073673,1.01620529,1923.0,1921.9,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009074472,1.01620529,1923.0,1922.1,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009076161,4.249277,1923.0,1921.8,0.00519474]
["bitfinex-derivatives","ETHF0:USTF0",1773009076367,1.23221025,1922.9,1921.8,1.02888504]
["bitfinex-derivatives","ETHF0:USTF0",1773009076667,1.01161046,1922.9,1922.0,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009077570,1.01161046,1922.9,1921.8,0.00519474]
["bitfinex-derivatives","ETHF0:USTF0",1773009077875,1.01161046,1922.6,1921.3,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009078172,1.01161046,1922.6,1921.5,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009078866,1.01161046,1922.6,1921.5,1.02954644]
["bitfinex-derivatives","ETHF0:USTF0",1773009079366,1.01161046,1922.4,1921.5,0.00585614]
["bitfinex-derivatives","ETHF0:USTF0",1773009079768,1.01161046,1922.4,1921.5,1.02954644]
["bitfinex-derivatives","ETHF0:USTF0",1773009080768,1.01161046,1922.9,1921.7,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009081372,1.01161046,1922.9,1921.9,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009084275,1.01161046,1922.7,1921.6,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009085672,1.01161046,1922.5,1921.5,0.00585614]
["bitfinex-derivatives","ETHF0:USTF0",1773009085869,1.01161046,1922.5,1921.5,1.02954644]
["bitfinex-derivatives","ETHF0:USTF0",1773009086477,1.01161046,1922.5,1921.7,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009087674,1.01161046,1922.9,1921.8,5.56728505]
["bitfinex-derivatives","ETHF0:USTF0",1773009087873,1.01161046,1922.9,1921.9,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009088074,1.01161046,1922.9,1922.0,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009088275,1.01161046,1922.9,1922.1,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009088474,0.00459483,1923.0,1922.1,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009088777,0.00459483,1923.0,1922.3,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009089374,0.00459483,1923.0,1922.5,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009090777,1.01620529,1923.0,1922.5,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009091681,1.01620529,1923.0,1922.3,1.0236903]
["bitfinex-derivatives","ETHF0:USTF0",1773009092783,1.01620529,1923.0,1922.1,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009095583,0.00459483,1923.0,1922.1,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009095783,0.00459483,1923.0,1922.3,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009095983,0.94604438,1923.0,1922.3,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009096285,0.00459483,1923.0,1922.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009098790,0.94144955,1924.0,1922.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009098984,0.94144955,1923.8,1922.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009099288,0.94144955,1923.8,1922.7,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009099589,0.94144955,1923.8,1922.9,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009099784,0.9459079,1923.8,1922.9,0.92005283]
["bitfinex-derivatives","ETHF0:USTF0",1773009100487,0.94144955,1924.9,1923.2,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009100789,0.94144955,1924.9,1923.8,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009101189,0.94144955,1924.9,1924.0,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009101585,0.00388782,1924.9,1924.2,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009102084,0.94533737,1924.9,1924.3,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009102386,0.94533737,1924.9,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009102578,0.00388782,1924.9,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009102779,0.94144955,1925.3,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009102988,0.94144955,1925.3,1924.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009103192,0.94144955,1925.5,1924.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009103484,0.94144955,1925.5,1924.7,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009103890,0.94800625,1925.5,1924.7,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009104284,0.94800625,1925.5,1924.8,5.6295205]
["bitfinex-derivatives","ETHF0:USTF0",1773009104285,0.0065567,1925.5,1924.8,5.6295205]
["bitfinex-derivatives","ETHF0:USTF0",1773009104486,0.94800625,1925.5,1924.9,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009105487,0.94800625,1925.5,1924.3,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1773009105790,0.94800625,1925.5,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009106182,0.94800625,1925.5,1924.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009106691,0.94800625,1925.5,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009108193,0.94800625,1925.5,1924.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009108588,0.0065567,1925.5,1924.7,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009109092,0.0065567,1925.5,1924.9,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009109286,0.94144955,1926.2,1924.9,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009109486,0.94144955,1926.2,1924.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1773009109487,0.94144955,1926.2,1925.1,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009109986,0.94144955,1926.2,1925.3,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009110387,0.9481487,1926.2,1925.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009111595,0.9481487,1926.2,1924.9,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009111989,0.9481487,1926.2,1925.0,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009112390,0.9481487,1926.2,1925.2,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009113491,0.9481487,1926.2,1924.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1773009113691,1.2077487,1926.2,1924.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1773009113896,0.94144955,1926.1,1924.7,7.96637915]
["bitfinex-derivatives","ETHF0:USTF0",1773009114096,0.25961,1926.0,1924.7,7.96637915]
["bitfinex-derivatives","ETHF0:USTF0",1773009114293,0.94144955,1925.9,1924.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1773009114591,0.94144955,1925.7,1924.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009114796,0.94144955,1925.7,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009117394,0.94144955,1926.1,1924.5,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009117590,0.94144955,1926.1,1924.4,5.92151363]
["bitfinex-derivatives","ETHF0:USTF0",1773009117591,0.94144955,1926.1,1924.4,5.57039934]
["bitfinex-derivatives","ETHF0:USTF0",1773009117899,0.25969,1925.4,1924.3,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1773009118093,0.25969,1925.4,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009118297,0.64763038,1925.3,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009118494,0.64763038,1925.3,1924.3,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1773009118695,0.64763038,1925.3,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009118894,0.41706656,1925.2,1924.3,0.91784802]
["bitfinex-derivatives","ETHF0:USTF0",1773009119095,0.41706656,1925.2,1924.3,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1773009119296,0.42940363,1925.0,1924.3,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1773009119594,0.24294342,1924.9,1923.8,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009119795,0.42493476,1924.8,1923.2,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009120199,0.41935153,1924.7,1923.4,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009120390,0.41935153,1924.5,1923.4,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009120596,0.41935153,1924.3,1923.4,0.00607902]
["bitfinex-derivatives","ETHF0:USTF0",1773009120999,0.41080576,1924.1,1923.4,0.91945817]
["bitfinex-derivatives","ETHF0:USTF0",1773009121598,0.41080576,1924.1,1923.4,0.00607902]
["bitfinex-derivatives","ETHF0:USTF0",1773009122198,0.38986214,1923.9,1923.1,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009122503,0.38986214,1923.9,1922.9,0.91337915]
["bitfinex-derivatives","ETHF0:USTF0",1773009123100,0.38243779,1923.7,1922.9,0.91932176]
["bitfinex-derivatives","ETHF0:USTF0",1773009123602,0.38243779,1923.7,1922.9,0.00594261]
["bitfinex-derivatives","ETHF0:USTF0",1773009124098,0.38243779,1923.7,1922.0,1.04737419]
["bitfinex-derivatives","ETHF0:USTF0",1773009124296,0.37235778,1923.5,1922.0,1.04737419]
["bitfinex-derivatives","ETHF0:USTF0",1773009124498,0.37235778,1923.5,1922.1,1.04737419]
["bitfinex-derivatives","ETHF0:USTF0",1773009124896,0.37235778,1923.5,1922.3,1.04737419]
["bitfinex-derivatives","ETHF0:USTF0",1773009125099,0.37235778,1923.5,1922.3,1.05154423]
["bitfinex-derivatives","ETHF0:USTF0",1773009125702,6.802,1924.2,1922.3,1.05154423]
["bitfinex-derivatives","ETHF0:USTF0",1773009125703,0.36917721,1924.3,1922.4,5.90104116]
["bitfinex-derivatives","ETHF0:USTF0",1773009125914,0.36917721,1924.3,1922.5,1.04737419]
["bitfinex-derivatives","ETHF0:USTF0",1773009126114,0.36616339,1924.0,1922.5,1.04737419]
["bitfinex-derivatives","ETHF0:USTF0",1773009127013,0.36616339,1924.0,1922.3,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1773009127014,0.36616339,1924.0,1922.7,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009127414,0.36257702,1923.8,1922.7,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009128716,0.40372177,1924.0,1922.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009129416,0.39986163,1924.4,1923.1,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009129812,0.00596736,1924.5,1923.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009130212,0.00596736,1924.5,1923.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009130715,0.39472307,1924.5,1923.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009130916,0.00596736,1924.5,1923.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009131411,0.00596736,1924.5,1923.6,6.56373041]
["bitfinex-derivatives","ETHF0:USTF0",1773009131614,0.38483918,1925.3,1923.7,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009132010,0.37633512,1925.2,1923.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009132410,0.37633512,1925.2,1924.1,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009132610,0.38054326,1925.2,1924.1,1.05760092]
["bitfinex-derivatives","ETHF0:USTF0",1773009136117,0.00420814,1925.2,1924.1,1.05760092]
["bitfinex-derivatives","ETHF0:USTF0",1773009136519,0.00420814,1925.2,1924.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009136715,0.34853421,1926.1,1924.4,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009137011,0.34853421,1926.1,1924.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009137012,0.34447549,1926.0,1924.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009137214,0.34447549,1926.2,1924.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009137420,0.34447549,1926.2,1924.7,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009137616,0.34447549,1926.5,1924.7,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009137816,1.95462729,1926.1,1924.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009138115,0.34881932,1926.2,1925.1,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009138311,0.00609039,1926.2,1925.1,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009138516,0.34881932,1926.2,1925.1,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009139115,0.00609039,1926.2,1925.2,5.64324749]
["bitfinex-derivatives","ETHF0:USTF0",1773009139319,0.00609039,1926.2,1925.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009140722,0.34575686,1926.2,1925.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009141224,0.00609039,1926.2,1925.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009141825,0.33753532,1926.2,1925.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009142026,0.00609039,1926.2,1925.3,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009142628,6.24369776,1927.9,1925.1,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1773009142629,0.27613628,1927.1,1925.5,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009143126,0.27613628,1927.1,1925.7,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009143526,0.27201979,1926.9,1925.7,1.05860038]
["bitfinex-derivatives","ETHF0:USTF0",1773009147127,0.25801753,1926.7,1925.7,1.05860038]
["bitfinex-derivatives","ETHF0:USTF0",1773009148629,0.57944868,1926.6,1925.7,1.05860038]
["bitfinex-derivatives","ETHF0:USTF0",1773009148829,0.25430103,1926.5,1925.7,1.05860038]
["bitfinex-derivatives","ETHF0:USTF0",1773009149030,0.26885078,1927.1,1925.7,1.05860038]
["bitfinex-derivatives","ETHF0:USTF0",1773009150828,0.00661438,1927.1,1925.8,5.57952467]
["bitfinex-derivatives","ETHF0:USTF0",1773009151132,0.30040888,1927.1,1925.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009151632,0.00661438,1927.1,1925.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009152125,0.28005963,1927.1,1925.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009152728,0.00661438,1927.1,1925.9,1.05361708]
["bitfinex-derivatives","ETHF0:USTF0",1773009153736,0.00661438,1927.1,1926.0,5.68518387]
["bitfinex-derivatives","ETHF0:USTF0",1773009154027,0.26808599,1927.6,1926.1,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009154534,0.27441024,1927.8,1926.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009154934,0.27441024,1927.8,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009154935,0.27037131,1927.6,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009155135,0.25938,1927.7,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009155536,0.27592195,1927.8,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009156534,0.27706015,1927.7,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009157835,0.25207948,1927.5,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009158033,0.25207948,1927.3,1925.8,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009158538,0.25207948,1927.3,1925.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009159436,0.25207948,1927.3,1926.1,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009159832,0.25207948,1927.3,1926.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009160033,0.00555064,1927.8,1926.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009160034,0.23749982,1927.7,1926.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009160239,0.00555064,1927.8,1926.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009160434,0.00555064,1927.8,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009160741,0.24305046,1927.8,1926.5,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009161737,0.00555064,1927.8,1926.7,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009162133,0.22323515,1927.8,1926.7,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009165040,0.00555064,1927.8,1926.7,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009165343,0.2168126,1927.8,1926.7,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009166441,0.00555064,1927.8,1926.7,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009167342,0.00555064,1927.8,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009168034,0.18112251,1928.5,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009168937,0.18242981,1928.3,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009169138,3.41119212,1928.1,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009169345,0.18242981,1928.1,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009170446,0.18207101,1928.2,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009171147,0.17740743,1928.0,1926.9,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009171446,0.17740743,1928.0,1926.2,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009171645,0.17740743,1928.0,1926.4,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009171939,0.17740743,1928.0,1926.6,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009172439,0.98994447,1927.7,1926.9,0.93447924]
["bitfinex-derivatives","ETHF0:USTF0",1773009180547,0.98994447,1927.9,1926.9,0.93447924]
["bitfinex-derivatives","ETHF0:USTF0",1773009180745,0.98994447,1928.3,1926.9,0.93447924]
["bitfinex-derivatives","ETHF0:USTF0",1773009181140,0.98994447,1928.3,1927.1,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009181344,0.98994447,1928.3,1927.1,0.93781022]
["bitfinex-derivatives","ETHF0:USTF0",1773009181541,4.4631973,1928.9,1927.1,0.93781022]
["bitfinex-derivatives","ETHF0:USTF0",1773009181542,0.98994447,1928.8,1927.1,0.93781022]
["bitfinex-derivatives","ETHF0:USTF0",1773009181748,0.98994447,1928.6,1927.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009182545,1.24918447,1928.9,1927.3,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009182740,0.98994447,1929.0,1928.0,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009183751,0.98497233,1929.2,1928.0,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009183950,0.98497233,1929.4,1928.0,0.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1773009186053,0.98497233,1929.4,1928.3,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009186248,0.93389261,1930.3,1928.6,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009186452,0.93389261,1930.3,1928.9,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009186642,0.93389261,1930.2,1928.9,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009186843,0.93389261,1929.9,1928.9,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009190154,0.93389261,1930.2,1928.9,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009190350,0.93389261,1930.2,1929.1,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009191456,0.93389261,1930.1,1929.1,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009195557,0.93389261,1930.3,1929.1,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009196154,0.93389261,1930.6,1929.2,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009196351,0.93389261,1930.6,1929.3,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009196752,0.25893,1931.1,1929.3,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009197055,0.93389261,1931.0,1929.5,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009197648,0.93389261,1930.9,1929.5,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009197950,0.93389261,1931.1,1929.7,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009198853,0.93389261,1930.9,1929.7,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009200755,0.2589,1931.3,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009201056,0.93389261,1931.0,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009204256,0.90367256,1930.8,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009206761,0.89336905,1930.6,1929.4,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009206962,0.88911486,1930.9,1929.4,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009207161,0.88911486,1930.9,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009209961,0.88075055,1930.7,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009210266,0.88075055,1930.6,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009211563,0.87646729,1931.0,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009212064,0.83739159,1930.8,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009212763,0.83328468,1930.6,1929.8,0.9460563]
["bitfinex-derivatives","ETHF0:USTF0",1773009213062,0.83328468,1930.6,1928.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009213460,0.83328468,1930.6,1929.2,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009213658,0.83439455,1930.9,1929.2,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009213968,0.83439455,1930.9,1929.4,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009219976,0.80910695,1931.1,1929.5,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009220176,0.80910695,1930.9,1929.6,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009220381,0.80910695,1930.7,1929.6,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009220582,0.80910695,1930.5,1929.6,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009223881,0.78490959,1930.1,1929.4,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009224084,0.78490959,1929.9,1928.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009224381,0.78490959,1929.7,1928.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009225685,0.78490959,1929.7,1928.7,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009226478,6.784,1930.2,1928.7,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009226681,0.72941746,1930.1,1928.7,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009232593,0.67144214,1930.6,1928.7,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009232787,0.67144214,1930.6,1928.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009232988,0.67144214,1930.6,1929.0,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009233189,0.67144214,1930.6,1929.1,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009239598,0.67144214,1930.6,1929.3,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009240394,0.93044214,1930.6,1929.3,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009240594,0.60968642,1930.5,1929.3,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009240993,0.25894,1931.1,1929.3,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009241297,0.25894,1931.1,1928.9,10.00887123]
["bitfinex-derivatives","ETHF0:USTF0",1773009241298,0.6057338,1931.0,1929.5,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009241601,0.6057338,1931.0,1929.7,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009242097,0.6057338,1931.0,1929.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009242392,0.25887,1931.5,1929.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009242603,0.59753255,1931.4,1929.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009243098,0.59600064,1931.2,1929.9,0.90694324]
["bitfinex-derivatives","ETHF0:USTF0",1773009244093,0.57727631,1931.4,1930.1,0.81985821]
["bitfinex-derivatives","ETHF0:USTF0",1773009244289,1.56137063,1931.6,1930.1,0.8247731]
["bitfinex-derivatives","ETHF0:USTF0",1773009244493,0.57727631,1931.5,1930.3,0.81985821]
["bitfinex-derivatives","ETHF0:USTF0",1773009244688,0.98409432,1931.6,1930.3,0.81985821]
["bitfinex-derivatives","ETHF0:USTF0",1773009244998,0.98409432,1931.6,1930.5,0.81985821]
["bitfinex-derivatives","ETHF0:USTF0",1773009246202,0.6320149,1931.6,1930.7,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009246403,0.83217537,1932.7,1930.8,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009246699,7.04271,1932.8,1930.8,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009246700,0.83217537,1932.3,1930.9,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009246895,0.83217537,1931.9,1930.9,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009247101,0.83217537,1931.7,1930.3,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009247500,0.83217537,1931.5,1930.3,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009248106,0.83217537,1932.0,1930.5,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009248302,0.83217537,1932.5,1930.6,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009248497,0.83217537,1932.5,1930.8,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009248999,0.83217537,1932.3,1931.0,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009249793,0.83217537,1932.1,1931.0,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009250497,0.25872,1932.7,1931.0,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009250702,0.83217537,1932.6,1931.2,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009251303,0.83217537,1932.6,1931.4,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009251702,0.83217537,1932.6,1931.6,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009251905,0.83217537,1932.6,1931.6,0.82755766]
["bitfinex-derivatives","ETHF0:USTF0",1773009254209,0.83217537,1932.9,1931.6,0.82755766]
["bitfinex-derivatives","ETHF0:USTF0",1773009255206,0.83217537,1932.9,1931.8,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009256905,0.83217537,1932.7,1931.8,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009257506,0.83217537,1932.7,1931.6,0.82755766]
["bitfinex-derivatives","ETHF0:USTF0",1773009258609,0.83217537,1932.5,1931.6,0.00471361]
["bitfinex-derivatives","ETHF0:USTF0",1773009258905,0.83217537,1932.1,1931.6,0.00471361]
["bitfinex-derivatives","ETHF0:USTF0",1773009259113,0.83217537,1932.1,1930.6,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009259509,0.83217537,1932.1,1930.8,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009260104,0.83596262,1932.1,1930.8,0.82871658]
["bitfinex-derivatives","ETHF0:USTF0",1773009260507,0.83217537,1931.9,1930.8,0.82871658]
["bitfinex-derivatives","ETHF0:USTF0",1773009260704,0.25881,1932.0,1930.8,0.82871658]
["bitfinex-derivatives","ETHF0:USTF0",1773009260705,0.83217537,1931.7,1930.8,0.82871658]
["bitfinex-derivatives","ETHF0:USTF0",1773009261209,0.83217537,1931.5,1930.8,0.00587253]
["bitfinex-derivatives","ETHF0:USTF0",1773009261807,0.83217537,1931.7,1930.8,0.82871658]
["bitfinex-derivatives","ETHF0:USTF0",1773009265313,0.83217537,1931.6,1930.8,0.00587253]
["bitfinex-derivatives","ETHF0:USTF0",1773009265517,0.83217537,1931.6,1930.8,0.82871658]
["bitfinex-derivatives","ETHF0:USTF0",1773009266812,0.83217537,1931.6,1930.8,0.82971658]
["bitfinex-derivatives","ETHF0:USTF0",1773009267520,0.83217537,1931.6,1930.8,0.00687253]
["bitfinex-derivatives","ETHF0:USTF0",1773009268008,0.83217537,1931.6,1930.8,0.82971658]
["bitfinex-derivatives","ETHF0:USTF0",1773009268211,0.83217537,1932.0,1930.8,0.82971658]
["bitfinex-derivatives","ETHF0:USTF0",1773009269819,0.00378725,1932.1,1930.8,0.82971658]
["bitfinex-derivatives","ETHF0:USTF0",1773009271321,0.83596262,1932.1,1930.8,0.82971658]
["bitfinex-derivatives","ETHF0:USTF0",1773009272119,0.00378725,1932.1,1931.0,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009272621,0.00378725,1932.1,1931.2,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009274916,0.81513081,1932.1,1931.2,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009275121,0.00378725,1932.1,1931.2,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009275922,0.81134356,1932.8,1931.2,0.82284405]
["bitfinex-derivatives","ETHF0:USTF0",1773009276124,0.81134356,1932.8,1931.4,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009276722,0.81134356,1932.6,1931.4,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009276920,0.81250421,1932.6,1931.4,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009280419,0.00116065,1932.6,1931.6,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009280623,0.25859,1933.6,1931.6,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009280823,0.81134356,1933.5,1931.8,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009281724,0.81134356,1933.5,1932.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009282226,0.81134356,1933.9,1932.4,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009282522,0.81134356,1933.9,1932.5,5.39101345]
["bitfinex-derivatives","ETHF0:USTF0",1773009282725,0.81134356,1933.9,1932.6,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009283223,0.81134356,1933.7,1932.6,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009284228,7.0365,1934.3,1932.4,0.00593143]
["bitfinex-derivatives","ETHF0:USTF0",1773009284229,0.81134356,1934.2,1932.8,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009285325,0.81134356,1934.0,1932.8,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009286026,0.81134356,1933.8,1932.8,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009290218,0.81134356,1934.2,1932.8,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009291827,0.81134356,1934.2,1933.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009296529,0.81134356,1934.1,1933.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009297628,0.81134356,1934.0,1933.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009301635,0.81134356,1934.4,1933.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009304936,0.7261113,1934.1,1933.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009305133,0.7261113,1933.9,1933.0,0.84943499]
["bitfinex-derivatives","ETHF0:USTF0",1773009305629,0.7261113,1933.9,1932.5,0.77459447]
["bitfinex-derivatives","ETHF0:USTF0",1773009307836,0.72184419,1933.4,1932.5,0.77459447]
["bitfinex-derivatives","ETHF0:USTF0",1773009309830,0.67613183,1933.1,1932.4,0.00593143]
["bitfinex-derivatives","ETHF0:USTF0",1773009310236,0.67613183,1933.1,1931.4,0.71760452]
["bitfinex-derivatives","ETHF0:USTF0",1773009310437,0.67613183,1933.1,1931.5,0.71760452]
["bitfinex-derivatives","ETHF0:USTF0",1773009310639,0.67613183,1933.1,1931.6,0.71760452]
["bitfinex-derivatives","ETHF0:USTF0",1773009311339,0.68196051,1933.1,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009311738,0.67306862,1933.0,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009313033,0.65766846,1932.8,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009314937,0.64414305,1932.5,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009315245,0.64414305,1933.0,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009316943,0.63735253,1932.9,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009322046,0.61714681,1932.8,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009323551,0.61379892,1932.6,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009325447,7.38282503,1932.8,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009325646,0.60682503,1932.7,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009326951,0.60022606,1932.6,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009328650,6.776,1932.5,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009328851,0.5973884,1932.4,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009330147,0.58753583,1932.3,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009330546,7.36353583,1932.3,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009330757,0.58753583,1932.2,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009334456,0.58099183,1932.9,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009334657,0.58099183,1932.7,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009336369,0.5743555,1932.6,1931.6,0.7225538]
["bitfinex-derivatives","ETHF0:USTF0",1773009338565,3.20900345,1932.4,1931.6,0.00494928]
["bitfinex-derivatives","ETHF0:USTF0",1773009338770,0.56194889,1932.2,1931.6,0.00494928]
["bitfinex-derivatives","ETHF0:USTF0",1773009339066,0.56194889,1932.2,1930.9,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009340069,0.56194889,1932.2,1930.9,0.7164625]
["bitfinex-derivatives","ETHF0:USTF0",1773009340273,0.96278467,1934.2,1930.9,0.7164625]
["bitfinex-derivatives","ETHF0:USTF0",1773009340473,0.58616472,1933.1,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009341360,0.00582868,1933.1,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009343770,7.34991536,1933.5,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009343965,6.777,1933.4,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009344160,0.57665166,1933.3,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009344571,0.58170369,1933.3,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009345370,7.35870369,1933.3,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009345671,0.57376211,1933.2,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009347674,0.57259756,1933.3,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009347874,0.57259756,1933.3,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009348564,0.56384249,1933.1,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009352476,0.55476316,1932.9,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009352677,0.55476316,1933.2,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009356076,0.54685663,1933.0,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009356675,7.32285663,1932.9,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009356875,0.54275523,1932.8,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009357979,0.54373529,1932.8,1932.2,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009360381,0.54373529,1932.8,1932.0,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009360780,0.54373529,1932.8,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009361083,0.53477568,1932.6,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009361279,6.776,1932.5,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009361483,7.31077568,1932.5,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009362777,6.776,1932.8,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009362981,7.30375778,1932.9,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009363181,0.52775778,1932.9,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009364287,0.52162636,1933.2,1931.5,0.71200637]
["bitfinex-derivatives","ETHF0:USTF0",1773009364487,0.52162636,1933.2,1931.7,0.63178459]
["bitfinex-derivatives","ETHF0:USTF0",1773009366286,0.52162636,1933.2,1931.9,0.64072995]
["bitfinex-derivatives","ETHF0:USTF0",1773009366486,0.00505203,1933.3,1931.9,0.64072995]
["bitfinex-derivatives","ETHF0:USTF0",1773009368486,0.52061676,1933.3,1931.9,0.64072995]
["bitfinex-derivatives","ETHF0:USTF0",1773009374892,0.52282665,1933.3,1931.9,0.64072995]
["bitfinex-derivatives","ETHF0:USTF0",1773009389297,0.47862916,1933.1,1931.9,0.64072995]
["bitfinex-derivatives","ETHF0:USTF0",1773009399805,0.51722537,1933.3,1931.9,0.64072995]
["bitfinex-derivatives","ETHF0:USTF0",1773009405509,0.50472272,1933.7,1932.2,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009405705,0.50472272,1933.7,1932.3,1.09740556]
["bitfinex-derivatives","ETHF0:USTF0",1773009405911,0.50977475,1934.5,1932.4,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009406111,0.51210041,1934.3,1932.4,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009406409,0.51210041,1934.3,1932.7,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009406610,0.51210041,1934.3,1932.7,0.58523733]
["bitfinex-derivatives","ETHF0:USTF0",1773009406812,0.51210041,1934.3,1932.9,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009407609,0.51210041,1934.3,1933.0,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009409208,0.51755714,1934.8,1933.3,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009410615,0.50127845,1934.5,1933.3,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009410810,0.50127845,1934.2,1932.4,3.20661314]
["bitfinex-derivatives","ETHF0:USTF0",1773009411016,0.50127845,1934.0,1932.8,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009411612,0.50127845,1933.9,1932.8,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009411919,4.20928343,1934.7,1932.8,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009412211,0.50986374,1934.9,1933.7,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009414013,9.97961314,1935.6,1933.7,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009414211,0.51871056,1935.5,1933.7,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009415717,0.51871056,1935.5,1933.7,3.7856187]
["bitfinex-derivatives","ETHF0:USTF0",1773009416024,0.51871056,1935.5,1933.8,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009417321,3.44044349,1936.4,1935.4,3.20661314]
["bitfinex-derivatives","ETHF0:USTF0",1773009417515,0.54297912,1937.2,1935.6,3.38197225]
["bitfinex-derivatives","ETHF0:USTF0",1773009417720,0.54297912,1936.8,1935.5,5.99564205]
["bitfinex-derivatives","ETHF0:USTF0",1773009417922,0.54297912,1936.5,1935.4,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1773009418317,0.54297912,1936.2,1935.4,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1773009419118,0.54297912,1936.2,1935.0,0.28686495]
["bitfinex-derivatives","ETHF0:USTF0",1773009419727,7.87598066,1938.0,1936.1,6.35299]
["bitfinex-derivatives","ETHF0:USTF0",1773009419926,0.78335095,1940.1,1937.9,3.20661314]
["bitfinex-derivatives","ETHF0:USTF0",1773009420224,0.77670551,1940.1,1938.5,3.20661314]
["bitfinex-derivatives","ETHF0:USTF0",1773009420527,0.54297912,1939.9,1938.7,0.52007709]
["bitfinex-derivatives","ETHF0:USTF0",1773009420725,0.54297912,1939.8,1938.8,0.52007709]
["bitfinex-derivatives","ETHF0:USTF0",1773009421123,0.54297912,1939.6,1938.8,0.52007709]
["bitfinex-derivatives","ETHF0:USTF0",1773009421520,0.54297912,1939.8,1938.8,0.52007709]
["bitfinex-derivatives","ETHF0:USTF0",1773009421731,12.47654368,1939.9,1939.1,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009422030,11.63823533,1940.1,1939.5,0.57900556]
["bitfinex-derivatives","ETHF0:USTF0",1773009422224,11.63388077,1940.0,1939.5,0.58503126]
["bitfinex-derivatives","ETHF0:USTF0",1773009422424,10.80983937,1940.0,1939.5,0.58503126]
["bitfinex-derivatives","ETHF0:USTF0",1773009422620,0.00435456,1940.1,1939.5,0.58503126]
["bitfinex-derivatives","ETHF0:USTF0",1773009422825,0.54297912,1940.4,1939.5,0.58503126]
["bitfinex-derivatives","ETHF0:USTF0",1773009423422,3.42847475,1940.6,1939.5,0.58503126]
["bitfinex-derivatives","ETHF0:USTF0",1773009423618,3.42847475,1941.3,1939.5,0.58503126]
["bitfinex-derivatives","ETHF0:USTF0",1773009423826,3.42847475,1941.3,1939.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1773009424028,3.42847475,1941.2,1939.7,3.32141875]
["bitfinex-derivatives","ETHF0:USTF0",1773009424326,3.4542161,1941.6,1940.4,3.32141875]
["bitfinex-derivatives","ETHF0:USTF0",1773009424632,3.4542161,1941.6,1940.6,3.32141875]
["bitfinex-derivatives","ETHF0:USTF0",1773009425530,3.42847475,1941.1,1939.5,3.32744445]
["bitfinex-derivatives","ETHF0:USTF0",1773009425727,3.42847475,1940.8,1939.5,0.0060257]
["bitfinex-derivatives","ETHF0:USTF0",1773009425933,3.42847475,1939.6,1937.0,3.32141875]
["bitfinex-derivatives","ETHF0:USTF0",1773009426127,4.16566015,1939.2,1937.0,3.32141875]
["bitfinex-derivatives","ETHF0:USTF0",1773009426727,4.16566015,1939.2,1937.4,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009426928,4.17023926,1939.2,1937.6,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009427327,4.16566015,1939.0,1937.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009427724,4.16566015,1939.1,1937.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009427936,4.16566015,1939.1,1937.9,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009428125,4.16566015,1939.1,1937.8,5.70760316]
["bitfinex-derivatives","ETHF0:USTF0",1773009428126,0.00457911,1939.2,1938.1,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009428526,0.00457911,1939.2,1938.3,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009428728,0.00457911,1939.2,1938.5,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009430424,4.16566015,1941.2,1938.5,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009430627,4.16566015,1941.0,1939.4,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009430831,4.16566015,1941.0,1939.6,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009431529,4.16774857,1941.0,1939.6,4.23772144]
["bitfinex-derivatives","ETHF0:USTF0",1773009431929,0.00208842,1941.0,1939.8,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009432332,0.00208842,1941.0,1940.0,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009432526,4.16774857,1941.0,1940.0,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009432832,4.16566015,1940.8,1939.6,0.00564429]
["bitfinex-derivatives","ETHF0:USTF0",1773009433028,4.16566015,1940.8,1939.6,4.23772144]
["bitfinex-derivatives","ETHF0:USTF0",1773009433228,0.00208842,1941.0,1939.7,5.59890372]
["bitfinex-derivatives","ETHF0:USTF0",1773009433431,0.00208842,1941.0,1939.8,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009433626,4.16774857,1941.0,1939.8,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009433830,4.16774857,1941.0,1940.0,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009434230,18.93934268,1940.7,1940.0,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009434636,4.16566015,1940.8,1940.0,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009434932,4.16566015,1940.5,1939.6,0.00564429]
["bitfinex-derivatives","ETHF0:USTF0",1773009435126,4.16566015,1940.5,1939.2,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009435331,4.16566015,1939.9,1938.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009435837,4.16566015,1939.6,1938.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009436231,18.93934268,1939.5,1938.7,4.23732668]
["bitfinex-derivatives","ETHF0:USTF0",1773009436432,4.17132026,1939.6,1938.7,4.23732668]
["bitfinex-derivatives","ETHF0:USTF0",1773009436634,4.17132026,1939.6,1938.7,0.00524953]
["bitfinex-derivatives","ETHF0:USTF0",1773009436933,4.17132026,1939.6,1938.7,4.23732668]
["bitfinex-derivatives","ETHF0:USTF0",1773009437536,0.00566011,1939.6,1938.7,4.23732668]
["bitfinex-derivatives","ETHF0:USTF0",1773009437835,4.16566015,1940.2,1938.9,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009438236,4.16566015,1940.2,1939.1,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009438435,4.16566015,1940.2,1939.3,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009438638,4.16773275,1940.2,1939.3,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009438832,18.93934268,1940.1,1939.3,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009439133,4.16566015,1940.8,1939.3,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009439436,4.16566015,1940.8,1939.5,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009439834,4.16566015,1941.1,1939.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009440030,4.16566015,1941.1,1939.6,5.74434564]
["bitfinex-derivatives","ETHF0:USTF0",1773009440031,4.16566015,1941.1,1939.9,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009440435,23.10500283,1941.1,1939.9,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009440637,4.16566015,1941.4,1939.9,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009440834,6.754,1941.7,1939.8,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1773009440835,4.16566015,1941.7,1940.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1773009441033,4.16566015,1942.5,1940.9,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009441240,4.16566015,1942.5,1941.1,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009441630,4.16566015,1942.6,1941.1,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009441832,4.16566015,1943.7,1941.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1773009442032,4.16566015,1943.5,1941.9,4.20606123]
["bitfinex-derivatives","ETHF0:USTF0",1773009442234,4.16566015,1943.5,1942.1,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009442439,4.16566015,1943.5,1941.9,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1773009442639,4.16566015,1942.9,1941.9,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1773009443243,4.16566015,1942.6,1941.9,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1773009443435,4.16566015,1942.6,1941.9,4.23597731]
["bitfinex-derivatives","ETHF0:USTF0",1773009443637,4.16566015,1942.9,1941.9,4.23597731]
["bitfinex-derivatives","ETHF0:USTF0",1773009443843,4.16566015,1942.8,1941.0,10.98407715]
["bitfinex-derivatives","ETHF0:USTF0",1773009444042,4.16566015,1942.6,1941.0,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009444243,4.16566015,1942.6,1941.2,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009444640,4.16566015,1942.2,1941.2,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009444842,4.16566015,1942.5,1941.2,4.23807696]
["bitfinex-derivatives","ETHF0:USTF0",1773009445042,4.16566015,1942.8,1941.4,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009445238,4.16566015,1942.6,1941.4,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009445439,4.16566015,1942.6,1941.4,10.98207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009445742,18.93934268,1942.2,1941.4,10.98207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009445942,4.16566015,1942.2,1941.4,10.98207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009446147,4.16566015,1942.2,1941.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1773009446444,4.16566015,1941.9,1941.2,0.00599981]
["bitfinex-derivatives","ETHF0:USTF0",1773009446948,4.16566015,1941.7,1940.8,10.98107715]
["bitfinex-derivatives","ETHF0:USTF0",1773009447148,4.16566015,1941.7,1940.2,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009447448,4.16566015,1941.5,1940.3,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009447839,0.0066126,1941.5,1940.3,4.23738892]
["bitfinex-derivatives","ETHF0:USTF0",1773009448048,4.17227275,1941.5,1940.4,5.53484418]
["bitfinex-derivatives","ETHF0:USTF0",1773009448244,18.93934268,1941.1,1940.3,4.23738892]
["bitfinex-derivatives","ETHF0:USTF0",1773009448546,4.16566015,1941.1,1940.3,4.23738892]
["bitfinex-derivatives","ETHF0:USTF0",1773009448845,18.93934268,1940.8,1940.3,4.23738892]
["bitfinex-derivatives","ETHF0:USTF0",1773009449241,17.34331289,1940.7,1940.3,4.23738892]
["bitfinex-derivatives","ETHF0:USTF0",1773009449443,4.16566015,1941.4,1940.3,4.23738892]
["bitfinex-derivatives","ETHF0:USTF0",1773009449842,4.16566015,1941.0,1940.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773009450242,17.97459919,1940.7,1940.3,0.00531177]
["bitfinex-derivatives","ETHF0:USTF0",1773009450440,0.0066126,1941.5,1939.8,10.38736775]
["bitfinex-derivatives","ETHF0:USTF0",1773009450441,4.16566015,1940.6,1939.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773009450647,4.16566015,1940.6,1939.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773009450846,4.16566015,1940.6,1939.7,10.98007715]
["bitfinex-derivatives","ETHF0:USTF0",1773009451048,4.16566015,1940.6,1939.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009451245,13.80893904,1940.3,1939.7,4.23207715]
["bitfinex-derivatives","ETHF0:USTF0",1773009451447,4.16566015,1940.6,1939.7,10.98380193]
["bitfinex-derivatives","ETHF0:USTF0",1773009451649,4.16566015,1940.6,1939.7,6.75172478]
["bitfinex-derivatives","ETHF0:USTF0",1773009451847,4.16566015,1940.4,1939.7,4.23580193]
["bitfinex-derivatives","ETHF0:USTF0",1773009452047,4.16566015,1940.9,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009452243,13.80893904,1940.5,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009452449,4.16566015,1940.4,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009453352,3.78120962,1940.0,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009453553,0.00493751,1940.0,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009453946,13.80893904,1939.8,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009454151,4.06695076,1940.0,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009454349,9.52826284,1939.9,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009454553,4.07557968,1940.6,1939.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1773009454851,4.07557968,1940.6,1939.7,0.02303189]
["bitfinex-derivatives","ETHF0:USTF0",1773009455647,4.0818359,1940.6,1939.7,0.02303189]
["bitfinex-derivatives","ETHF0:USTF0",1773009455850,4.16670098,1942.3,1940.9,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1773009456050,4.16670098,1942.3,1941.4,0.70053636]
["bitfinex-derivatives","ETHF0:USTF0",1773009456250,4.16670098,1942.3,1941.5,7.44853636]
["bitfinex-derivatives","ETHF0:USTF0",1773009456450,4.16670098,1942.9,1941.8,11.31731042]
["bitfinex-derivatives","ETHF0:USTF0",1773009456654,4.16670098,1942.9,1941.9,0.70053636]
["bitfinex-derivatives","ETHF0:USTF0",1773009456956,0.00401801,1942.9,1942.1,0.67137193]
["bitfinex-derivatives","ETHF0:USTF0",1773009457155,0.00401801,1942.9,1942.1,11.28814599]
["bitfinex-derivatives","ETHF0:USTF0",1773009457358,0.00401801,1942.9,1942.2,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773009457651,4.16870727,1944.5,1942.6,10.61677406]
["bitfinex-derivatives","ETHF0:USTF0",1773009457853,4.16870727,1944.5,1942.7,7.41535392]
["bitfinex-derivatives","ETHF0:USTF0",1773009458157,4.16870727,1944.5,1942.7,18.03212798]
["bitfinex-derivatives","ETHF0:USTF0",1773009458449,4.16870727,1944.5,1942.7,7.41535392]
["bitfinex-derivatives","ETHF0:USTF0",1773009458754,6.748,1944.7,1942.2,10.61677406]
["bitfinex-derivatives","ETHF0:USTF0",1773009458755,4.18537762,1943.7,1942.2,10.61677406]
["bitfinex-derivatives","ETHF0:USTF0",1773009458950,4.18537762,1943.5,1942.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773009459255,4.18650684,1944.3,1942.4,0.57242082]
["bitfinex-derivatives","ETHF0:USTF0",1773009459457,4.18650684,1944.2,1942.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773009459749,4.18650684,1944.2,1942.6,0.57242082]
["bitfinex-derivatives","ETHF0:USTF0",1773009459949,4.18650684,1944.2,1942.7,0.55422564]
["bitfinex-derivatives","ETHF0:USTF0",1773009460157,4.18650684,1944.2,1942.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773009460352,4.18650684,1944.2,1942.8,7.24060915]
["bitfinex-derivatives","ETHF0:USTF0",1773009460650,4.18650684,1944.2,1942.9,0.49460915]
["bitfinex-derivatives","ETHF0:USTF0",1773009460851,4.18650684,1944.2,1942.6,10.61677406]
["bitfinex-derivatives","ETHF0:USTF0",1773009460852,4.18650684,1944.2,1943.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773009461456,4.18650684,1944.2,1942.6,10.61677406]
["bitfinex-derivatives","ETHF0:USTF0",1773009461655,4.18650684,1944.2,1943.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1773009462657,4.18650684,1944.2,1943.1,0.50781099]
["bitfinex-derivatives","ETHF0:USTF0",1773009463158,4.18650684,1944.2,1942.8,0.48820978]
["bitfinex-derivatives","ETHF0:USTF0",1773009463360,4.18650684,1944.2,1942.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1773009463553,4.0344752,1945.1,1942.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1773009463554,0.257,1945.6,1943.0,0.48820978]
["bitfinex-derivatives","ETHF0:USTF0",1773009463752,4.19219976,1945.3,1943.4,0.48820978]
["bitfinex-derivatives","ETHF0:USTF0",1773009463951,4.19219976,1945.3,1943.6,0.46995052]
["bitfinex-derivatives","ETHF0:USTF0",1773009464255,4.17467356,1945.1,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009464555,4.17467356,1944.9,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009464753,4.17467356,1944.7,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009465062,4.17467356,1944.5,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009465253,4.17539999,1944.3,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009467456,9.004,1945.7,1943.4,0.49566087]
["bitfinex-derivatives","ETHF0:USTF0",1773009467457,4.15449178,1945.6,1943.4,0.49566087]
["bitfinex-derivatives","ETHF0:USTF0",1773009467660,4.15449178,1945.5,1944.1,0.49041204]
["bitfinex-derivatives","ETHF0:USTF0",1773009467954,4.15449178,1945.5,1944.1,7.23241204]
["bitfinex-derivatives","ETHF0:USTF0",1773009468257,4.15449178,1945.5,1944.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1773009468649,4.11911283,1945.4,1944.0,7.28379666]
["bitfinex-derivatives","ETHF0:USTF0",1773009469057,4.11911283,1945.4,1943.5,0.52269088]
["bitfinex-derivatives","ETHF0:USTF0",1773009469058,4.37701623,1945.2,1943.5,0.52269088]
["bitfinex-derivatives","ETHF0:USTF0",1773009469255,4.11996623,1945.2,1943.5,0.52269088]
["bitfinex-derivatives","ETHF0:USTF0",1773009469456,4.11996623,1945.0,1943.7,0.52269088]
["bitfinex-derivatives","ETHF0:USTF0",1773009469656,4.11996623,1945.0,1943.8,0.52269088]
["bitfinex-derivatives","ETHF0:USTF0",1773009471157,4.03792714,1945.3,1944.0,0.64989827]
["bitfinex-derivatives","ETHF0:USTF0",1773009471358,4.03792714,1945.6,1944.1,0.64989827]
["bitfinex-derivatives","ETHF0:USTF0",1773009471560,4.03792714,1945.6,1944.2,0.64989827]
["bitfinex-derivatives","ETHF0:USTF0",1773009471756,4.03792714,1945.6,1944.4,0.64989827]
["bitfinex-derivatives","ETHF0:USTF0",1773009471961,4.03792714,1945.6,1944.3,5.64586414]
["bitfinex-derivatives","ETHF0:USTF0",1773009472156,4.03792714,1945.6,1944.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1773009472563,4.03792714,1945.6,1943.8,0.79041284]
["bitfinex-derivatives","ETHF0:USTF0",1773009472758,3.95843501,1945.4,1943.8,0.79041284]
["bitfinex-derivatives","ETHF0:USTF0",1773009472953,3.95843501,1945.2,1943.7,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1773009473660,3.95964151,1945.0,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009474060,3.92925167,1944.8,1943.4,0.81702556]
["bitfinex-derivatives","ETHF0:USTF0",1773009474262,3.92925167,1944.6,1943.4,0.81702556]
["bitfinex-derivatives","ETHF0:USTF0",1773009475068,3.92925167,1944.6,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009475261,3.93052836,1944.4,1943.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773009476166,3.93052836,1944.4,1942.8,0.78189907]
["bitfinex-derivatives","ETHF0:USTF0",1773009477366,3.93437032,1944.4,1942.8,0.78682874]
["bitfinex-derivatives","ETHF0:USTF0",1773009477571,4.19153032,1944.4,1942.1,0.76636297]
["bitfinex-derivatives","ETHF0:USTF0",1773009478665,4.19153032,1944.4,1942.1,0.77024062]
["bitfinex-derivatives","ETHF0:USTF0",1773009478865,3.91664094,1943.8,1942.1,0.77024062]
["bitfinex-derivatives","ETHF0:USTF0",1773009479066,3.91794965,1943.4,1942.1,0.00387765]
["bitfinex-derivatives","ETHF0:USTF0",1773009479967,3.91794965,1943.2,1940.9,0.72364347]
["bitfinex-derivatives","ETHF0:USTF0",1773009480164,3.78120962,1943.0,1941.1,1.02544948]
["bitfinex-derivatives","ETHF0:USTF0",1773009480361,3.78120962,1943.0,1941.3,1.02544948]
["bitfinex-derivatives","ETHF0:USTF0",1773009480769,3.78614636,1943.0,1941.3,1.03121711]
["bitfinex-derivatives","ETHF0:USTF0",1773009481068,3.78120962,1942.8,1941.3,1.03121711]
["bitfinex-derivatives","ETHF0:USTF0",1773009482274,3.78120962,1942.8,1941.4,1.01993188]
["bitfinex-derivatives","ETHF0:USTF0",1773009482573,3.78120962,1942.8,1941.5,1.01993188]
["bitfinex-derivatives","ETHF0:USTF0",1773009483070,3.78120962,1942.8,1941.3,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1773009483071,3.90859554,1942.6,1941.3,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1773009483872,3.90859554,1942.4,1940.4,0.9936923]
["bitfinex-derivatives","ETHF0:USTF0",1773009484267,3.90859554,1942.2,1940.4,0.9936923]
["bitfinex-derivatives","ETHF0:USTF0",1773009484471,3.90859554,1942.0,1940.4,0.9936923]
["bitfinex-derivatives","ETHF0:USTF0",1773009484672,3.90859554,1942.0,1940.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1773009484870,3.90859554,1942.0,1940.1,0.95861383]
["bitfinex-derivatives","ETHF0:USTF0",1773009485070,3.90859554,1942.9,1940.4,0.93252837]
["bitfinex-derivatives","ETHF0:USTF0",1773009485266,3.90859554,1942.9,1941.2,0.93252837]
["bitfinex-derivatives","ETHF0:USTF0",1773009485468,3.90859554,1942.7,1941.2,0.93252837]
["bitfinex-derivatives","ETHF0:USTF0",1773009485672,3.90859554,1942.7,1940.9,0.93252837]
["bitfinex-derivatives","ETHF0:USTF0",1773009486374,3.8863608,1942.5,1940.9,0.93252837]
["bitfinex-derivatives","ETHF0:USTF0",1773009486674,3.8863608,1942.5,1940.6,0.9497113]
["bitfinex-derivatives","ETHF0:USTF0",1773009487666,0.25739,1942.6,1940.6,0.9497113]
["bitfinex-derivatives","ETHF0:USTF0",1773009487667,3.8863608,1942.3,1940.6,0.9497113]
["bitfinex-derivatives","ETHF0:USTF0",1773009487866,3.8863608,1942.1,1940.6,0.9497113]
["bitfinex-derivatives","ETHF0:USTF0",1773009488473,3.8863608,1941.9,1940.6,0.9497113]
["bitfinex-derivatives","ETHF0:USTF0",1773009488871,3.8863608,1941.9,1940.7,0.73076401]
["bitfinex-derivatives","ETHF0:USTF0",1773009490575,3.8863608,1941.8,1940.7,0.73076401]
["bitfinex-derivatives","ETHF0:USTF0",1773009491373,3.8863608,1941.8,1940.4,0.73848181]
["bitfinex-derivatives","ETHF0:USTF0",1773009491675,3.8863608,1941.8,1940.2,0.73848181]
["bitfinex-derivatives","ETHF0:USTF0",1773009492176,3.8863608,1941.8,1939.3,13.31377886]
["bitfinex-derivatives","ETHF0:USTF0",1773009492177,0.25758,1941.2,1939.3,13.31377886]
["bitfinex-derivatives","ETHF0:USTF0",1773009492475,3.8863608,1940.9,1939.3,0.66716058]
["bitfinex-derivatives","ETHF0:USTF0",1773009492670,3.8863608,1940.7,1939.3,0.66716058]
["bitfinex-derivatives","ETHF0:USTF0",1773009493071,3.89114034,1940.7,1939.3,0.67176548]
["bitfinex-derivatives","ETHF0:USTF0",1773009493474,3.89114034,1940.7,1939.3,0.0046049]
["bitfinex-derivatives","ETHF0:USTF0",1773009494277,3.8863608,1940.5,1938.7,0.63410456]
["bitfinex-derivatives","ETHF0:USTF0",1773009494678,3.8863608,1940.3,1938.7,0.63410456]
["bitfinex-derivatives","ETHF0:USTF0",1773009495173,3.8863608,1940.1,1938.7,0.63410456]
["bitfinex-derivatives","ETHF0:USTF0",1773009495368,3.8863608,1940.1,1938.7,0.64073101]
["bitfinex-derivatives","ETHF0:USTF0",1773009497781,3.8863608,1940.1,1938.7,0.00662645]
["bitfinex-derivatives","ETHF0:USTF0",1773009497978,0.00081132,1939.4,1938.7,0.51883456]
["bitfinex-derivatives","ETHF0:USTF0",1773009498783,3.88717212,1939.4,1938.7,0.51883456]
["bitfinex-derivatives","ETHF0:USTF0",1773009499076,3.88717212,1939.4,1937.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1773009499077,3.88717212,1939.4,1937.8,0.49034204]
["bitfinex-derivatives","ETHF0:USTF0",1773009500182,3.88717212,1939.4,1937.8,0.49698269]
["bitfinex-derivatives","ETHF0:USTF0",1773009501278,3.88717212,1939.4,1936.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1773009501279,3.9748155,1938.7,1937.0,0.23929899]
["bitfinex-derivatives","ETHF0:USTF0",1773009501481,3.9748155,1938.5,1936.2,0.23929899]
["bitfinex-derivatives","ETHF0:USTF0",1773009501675,3.9748155,1938.5,1936.4,0.23929899]
["bitfinex-derivatives","ETHF0:USTF0",1773009502275,3.98224892,1938.3,1936.4,0.24526582]
["bitfinex-derivatives","ETHF0:USTF0",1773009503980,4.24651662,1938.1,1936.4,0.24526582]
["bitfinex-derivatives","ETHF0:USTF0",1773009504577,4.24651662,1937.9,1936.4,0.24526582]
["bitfinex-derivatives","ETHF0:USTF0",1773009504878,4.24712866,1937.8,1936.4,0.24526582]
["bitfinex-derivatives","ETHF0:USTF0",1773009506381,4.24712866,1937.8,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009506884,4.28095636,1937.6,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009507084,4.28149025,1937.5,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009509884,4.28149025,1937.5,1936.5,5.66009793]
["bitfinex-derivatives","ETHF0:USTF0",1773009510075,4.28149025,1937.5,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009513785,4.35111468,1937.7,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009514084,4.35111468,1937.7,1936.5,5.4778386]
["bitfinex-derivatives","ETHF0:USTF0",1773009514580,4.36291926,1938.0,1936.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1773009514785,4.36291926,1938.0,1936.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1773009514985,4.36291926,1938.0,1936.7,12.36303412]
["bitfinex-derivatives","ETHF0:USTF0",1773009515377,6.76061975,1938.5,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009515378,3.80764029,1937.6,1936.4,0.00596683]
["bitfinex-derivatives","ETHF0:USTF0",1773009515583,3.80764029,1937.6,1934.8,27.02720055]
["bitfinex-derivatives","ETHF0:USTF0",1773009515584,3.80764029,1936.9,1934.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1773009515782,3.80764029,1936.7,1935.0,2.68404911]
["bitfinex-derivatives","ETHF0:USTF0",1773009515983,3.80764029,1936.7,1935.2,2.6652622]
["bitfinex-derivatives","ETHF0:USTF0",1773009516188,3.80764029,1936.7,1935.3,2.62182433]
["bitfinex-derivatives","ETHF0:USTF0",1773009516490,3.81180383,1936.7,1935.3,2.62652199]
["bitfinex-derivatives","ETHF0:USTF0",1773009521589,3.81180383,1936.7,1935.5,2.99026059]
["bitfinex-derivatives","ETHF0:USTF0",1773009521785,3.80764029,1937.0,1935.5,3.24859059]
["bitfinex-derivatives","ETHF0:USTF0",1773009521991,3.80764029,1937.0,1935.7,3.23306725]
["bitfinex-derivatives","ETHF0:USTF0",1773009522389,3.80764029,1937.0,1935.9,2.97394944]
["bitfinex-derivatives","ETHF0:USTF0",1773009522590,3.80764029,1937.0,1936.1,2.97394944]
["bitfinex-derivatives","ETHF0:USTF0",1773009522988,3.81249222,1937.0,1936.1,2.97394944]
["bitfinex-derivatives","ETHF0:USTF0",1773009526493,3.81249222,1937.0,1936.1,16.2877283]
["bitfinex-derivatives","ETHF0:USTF0",1773009526895,3.81249222,1937.0,1936.1,13.31377886]
["bitfinex-derivatives","ETHF0:USTF0",1773009527091,3.81249222,1937.0,1936.0,20.07277886]
["bitfinex-derivatives","ETHF0:USTF0",1773009527298,3.81249222,1937.0,1936.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1773009528192,3.81249222,1937.0,1936.0,9.33177832]
["bitfinex-derivatives","ETHF0:USTF0",1773009528389,3.81249222,1937.0,1936.0,22.64555718]
["bitfinex-derivatives","ETHF0:USTF0",1773009528591,3.81249222,1937.0,1936.1,13.31377886]
["bitfinex-derivatives","ETHF0:USTF0",1773009529487,3.81249222,1937.0,1936.2,13.31377886]
["bitfinex-derivatives","ETHF0:USTF0",1773009531187,3.81249222,1937.0,1935.9,15.97653464]
["bitfinex-derivatives","ETHF0:USTF0",1773009531395,3.81249222,1937.0,1935.6,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009531595,3.80764029,1936.9,1935.6,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009531795,3.80764029,1936.9,1935.7,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009532196,3.80764029,1936.9,1935.8,10.73948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009532894,3.80764029,1936.9,1935.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1773009533094,3.80764029,1936.8,1935.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1773009533293,3.80764029,1936.8,1935.5,15.97653464]
["bitfinex-derivatives","ETHF0:USTF0",1773009533492,0.25818,1936.7,1935.3,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1773009533693,3.80764029,1936.6,1935.3,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1773009534598,3.80764029,1936.4,1934.9,10.73948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009534801,3.80764029,1936.2,1935.0,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009535096,3.80764029,1936.0,1935.0,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009535503,3.80764029,1936.0,1935.0,3.98602487]
["bitfinex-derivatives","ETHF0:USTF0",1773009540499,3.80764029,1936.0,1935.2,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009540899,3.80764029,1936.2,1935.3,3.97948365]
["bitfinex-derivatives","ETHF0:USTF0",1773009541699,3.80764029,1936.2,1935.4,17.39973795]
["bitfinex-derivatives","ETHF0:USTF0",1773009541996,3.80764029,1936.2,1935.3,13.4202543]
["bitfinex-derivatives","ETHF0:USTF0",1773009542303,3.80764029,1936.0,1935.0,0.00654122]
["bitfinex-derivatives","ETHF0:USTF0",1773009542599,0.25822,1936.4,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773009542600,3.80764029,1935.8,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773009542791,3.80764029,1935.6,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773009542999,4.3069018,1935.4,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773009543198,4.3069018,1935.2,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773009543393,4.31085239,1935.2,1933.9,10.93294127]
["bitfinex-derivatives","ETHF0:USTF0",1773009543794,4.31085239,1935.2,1934.0,4.16994127]
["bitfinex-derivatives","ETHF0:USTF0",1773009544001,4.3069018,1935.1,1934.0,4.16994127]
["bitfinex-derivatives","ETHF0:USTF0",1773009544399,4.3069018,1935.1,1934.0,4.17417738]
["bitfinex-derivatives","ETHF0:USTF0",1773009544701,4.3069018,1935.1,1934.0,0.00423611]
["bitfinex-derivatives","ETHF0:USTF0",1773009545096,4.3069018,1935.1,1934.0,4.17417738]
["bitfinex-derivatives","ETHF0:USTF0",1773009545302,4.3069018,1935.1,1934.1,4.16994127]
["bitfinex-derivatives","ETHF0:USTF0",1773009546002,4.3069018,1935.1,1934.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009546204,4.3069018,1935.1,1934.3,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009547494,4.3069018,1935.1,1934.4,11.06012321]
["bitfinex-derivatives","ETHF0:USTF0",1773009547699,0.00395059,1935.2,1934.5,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009548302,4.23032446,1935.5,1934.5,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009549204,4.23032446,1935.5,1934.7,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009549406,4.23032446,1936.9,1935.4,4.04951891]
["bitfinex-derivatives","ETHF0:USTF0",1773009549596,4.23032446,1936.9,1935.6,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009550403,4.23403305,1936.9,1935.8,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009550709,4.23403305,1936.9,1935.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1773009551206,4.23403305,1936.9,1935.9,11.06112321]
["bitfinex-derivatives","ETHF0:USTF0",1773009552704,4.23403305,1936.9,1935.9,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009552911,4.23403305,1936.9,1935.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1773009556204,4.23403305,1936.9,1936.0,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009556508,4.23403305,1936.9,1936.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1773009558909,4.23403305,1936.9,1935.6,17.72073057]
["bitfinex-derivatives","ETHF0:USTF0",1773009559115,4.23032446,1936.7,1935.6,0.00435306]
["bitfinex-derivatives","ETHF0:USTF0",1773009559315,4.23032446,1936.4,1935.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009560110,4.23032446,1936.4,1935.0,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009560312,4.23032446,1936.4,1935.0,6.76682901]
["bitfinex-derivatives","ETHF0:USTF0",1773009560512,4.23032446,1936.4,1935.0,11.06295222]
["bitfinex-derivatives","ETHF0:USTF0",1773009560912,4.23032446,1936.4,1935.0,4.29995222]
["bitfinex-derivatives","ETHF0:USTF0",1773009561114,4.23032446,1936.4,1935.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009561516,4.23032446,1936.4,1935.2,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009562208,4.23032446,1936.4,1935.3,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009563414,4.23032446,1936.4,1935.4,13.4202543]
["bitfinex-derivatives","ETHF0:USTF0",1773009563614,4.23032446,1936.8,1935.6,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009563816,4.23032446,1936.8,1935.7,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009564110,0.00370859,1936.9,1936.0,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009564316,0.00370859,1936.9,1936.2,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009564518,4.23403305,1936.9,1936.0,17.71637751]
["bitfinex-derivatives","ETHF0:USTF0",1773009564818,4.23403305,1936.9,1935.7,16.10498162]
["bitfinex-derivatives","ETHF0:USTF0",1773009564819,4.23403305,1936.9,1935.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1773009565214,4.23403305,1936.9,1935.7,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009565414,4.23403305,1936.9,1935.8,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009565614,4.23403305,1936.9,1935.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1773009566510,4.23403305,1936.9,1935.6,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009566815,4.23403305,1936.9,1935.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009567115,4.23403305,1936.9,1935.4,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009567315,4.23403305,1936.9,1935.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009568818,4.23403305,1936.9,1935.5,11.05912321]
["bitfinex-derivatives","ETHF0:USTF0",1773009569119,4.23403305,1936.9,1935.6,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009569713,4.23403305,1936.9,1935.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009570119,4.23403305,1936.9,1935.8,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009570325,4.23403305,1936.9,1935.9,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009570520,4.23403305,1936.9,1935.9,13.4202543]
["bitfinex-derivatives","ETHF0:USTF0",1773009570726,4.23403305,1936.9,1936.0,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009571324,4.23032446,1936.8,1935.7,4.29612321]
["bitfinex-derivatives","ETHF0:USTF0",1773009571524,4.23032446,1936.8,1935.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009572124,4.23032446,1936.8,1935.8,11.05912321]
["bitfinex-derivatives","ETHF0:USTF0",1773009573620,4.23032446,1936.8,1935.9,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009573817,0.00370859,1936.9,1935.9,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009574624,0.00370859,1936.9,1935.9,17.38773862]
["bitfinex-derivatives","ETHF0:USTF0",1773009574825,0.00370859,1936.9,1936.0,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009576218,4.08806187,1937.3,1936.1,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009576422,4.08806187,1937.6,1936.3,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009576628,4.08806187,1937.6,1936.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009577326,4.09298361,1937.6,1936.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009577627,4.09298361,1937.6,1936.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009578423,4.08806187,1938.0,1936.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009578620,4.08806187,1938.4,1937.0,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009578826,4.08806187,1938.4,1937.3,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009579127,4.08806187,1938.4,1937.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009579326,4.08806187,1938.4,1937.5,10.73048432]
["bitfinex-derivatives","ETHF0:USTF0",1773009579529,4.09304805,1938.4,1937.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009580129,4.09304805,1938.4,1937.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009580727,0.00498618,1938.4,1937.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009580928,4.09304805,1938.4,1937.7,10.72948432]
["bitfinex-derivatives","ETHF0:USTF0",1773009581429,4.09304805,1938.4,1937.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009581832,4.09304805,1938.4,1937.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1773009582733,4.08806187,1938.2,1937.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1773009582932,4.08806187,1938.2,1937.5,10.72948432]
["bitfinex-derivatives","ETHF0:USTF0",1773009583635,4.08806187,1938.2,1937.5,10.72848432]
["bitfinex-derivatives","ETHF0:USTF0",1773009583833,4.08806187,1938.2,1937.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009584031,4.08806187,1938.2,1936.8,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1773009584032,1.22490249,1937.8,1936.4,0.0050348]
["bitfinex-derivatives","ETHF0:USTF0",1773009584237,4.08806187,1937.1,1935.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009584434,4.08806187,1936.9,1935.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009585334,4.09315905,1936.9,1935.6,3.97158297]
["bitfinex-derivatives","ETHF0:USTF0",1773009585534,4.08806187,1936.8,1935.6,0.00409865]
["bitfinex-derivatives","ETHF0:USTF0",1773009585734,4.08806187,1936.8,1935.6,3.97158297]
["bitfinex-derivatives","ETHF0:USTF0",1773009585938,4.08806187,1936.6,1935.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009586240,4.08806187,1936.6,1935.6,0.00409865]
["bitfinex-derivatives","ETHF0:USTF0",1773009586434,4.08806187,1936.6,1935.6,3.97158297]
["bitfinex-derivatives","ETHF0:USTF0",1773009587935,4.08806187,1936.6,1935.6,7.93906729]
["bitfinex-derivatives","ETHF0:USTF0",1773009588132,6.761,1936.5,1935.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009588338,10.84906187,1936.5,1935.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009588537,10.84906187,1936.5,1935.7,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009588739,10.84906187,1936.5,1935.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009589538,4.08806187,1936.4,1935.6,3.97158297]
["bitfinex-derivatives","ETHF0:USTF0",1773009590042,4.08806187,1936.4,1935.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009592236,4.08806187,1936.4,1935.7,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009592541,4.08806187,1936.4,1935.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009592742,4.08806187,1936.4,1935.7,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009594042,4.08806187,1936.4,1935.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009594439,4.08806187,1936.4,1935.9,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009594647,6.762,1936.3,1935.9,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009594942,4.08806187,1936.2,1935.1,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009595740,4.08806187,1936.2,1935.3,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009596043,6.762,1936.1,1935.3,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009596245,10.85006187,1936.1,1935.4,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009596640,10.85006187,1936.1,1935.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009596842,10.85006187,1936.1,1935.5,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009597139,10.85006187,1936.1,1935.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009597339,10.85006187,1936.1,1935.5,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009597736,10.85006187,1936.1,1935.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009597940,0.00509718,1936.9,1935.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009597941,4.08806187,1936.3,1935.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009598246,6.763,1936.2,1935.6,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009598746,6.763,1936.2,1935.6,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009599043,10.85106187,1936.2,1935.6,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009600840,4.08806187,1936.1,1935.2,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009601043,4.08806187,1936.1,1935.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009601347,6.763,1936.3,1935.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009601536,4.08806187,1936.6,1935.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009601742,6.763,1936.5,1935.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009602042,6.763,1936.5,1935.9,7.93496864]
["bitfinex-derivatives","ETHF0:USTF0",1773009602246,6.763,1936.5,1935.9,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009602548,0.00509718,1936.9,1935.1,6.76711656]
["bitfinex-derivatives","ETHF0:USTF0",1773009602549,6.76909718,1936.9,1936.3,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009602943,6.764,1937.2,1936.7,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009603142,11.01336598,1937.4,1936.7,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009603539,4.24936598,1937.3,1936.5,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009603743,4.24936598,1937.3,1935.6,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009603945,4.24936598,1937.3,1935.9,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009604144,4.24936598,1937.1,1936.0,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009604342,6.763,1937.0,1936.0,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009604544,6.763,1937.0,1936.3,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009605046,6.763,1937.0,1936.5,8.35149618]
["bitfinex-derivatives","ETHF0:USTF0",1773009605245,6.763,1937.0,1936.5,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009605446,6.763,1937.0,1936.6,8.35149618]
["bitfinex-derivatives","ETHF0:USTF0",1773009605648,6.763,1937.0,1936.6,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009605950,6.763,1937.0,1936.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009606350,6.763,1937.0,1936.6,4.38401186]
["bitfinex-derivatives","ETHF0:USTF0",1773009606547,6.763,1937.0,1936.7,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009606748,6.763,1937.0,1936.7,8.21346439]
["bitfinex-derivatives","ETHF0:USTF0",1773009606948,6.763,1937.0,1936.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009607551,5.08584672,1937.0,1936.8,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009607851,9.21407313,1937.0,1936.5,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009608051,4.12822641,1936.9,1935.8,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009608447,4.12822641,1936.9,1936.2,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009608845,4.12822641,1936.9,1936.3,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009609052,4.12822641,1936.9,1936.3,8.21346439]
["bitfinex-derivatives","ETHF0:USTF0",1773009609251,4.12822641,1937.2,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009609447,6.763,1937.1,1936.4,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009609650,4.12822641,1937.0,1936.4,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009609852,4.12822641,1937.0,1936.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009610047,4.12822641,1937.0,1936.2,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009610349,4.12822641,1937.0,1936.2,8.21346439]
["bitfinex-derivatives","ETHF0:USTF0",1773009611142,4.12822641,1937.0,1936.2,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009611346,4.12822641,1937.0,1935.9,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009611653,4.12822641,1937.0,1936.1,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009611849,4.12822641,1937.0,1936.1,8.21346439]
["bitfinex-derivatives","ETHF0:USTF0",1773009612553,4.12822641,1937.0,1936.1,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009612746,4.12822641,1937.0,1935.9,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009613750,4.12822641,1937.0,1935.6,4.25230153]
["bitfinex-derivatives","ETHF0:USTF0",1773009614359,4.12822641,1936.8,1935.9,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009614654,6.763,1936.7,1935.9,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009615256,6.763,1936.7,1936.3,8.21346439]
["bitfinex-derivatives","ETHF0:USTF0",1773009615451,4.12822641,1936.9,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009615756,10.89122641,1936.7,1936.4,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009615950,10.89122641,1936.7,1935.6,22.87430308]
["bitfinex-derivatives","ETHF0:USTF0",1773009616255,4.12822641,1936.9,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009616456,10.89122641,1936.8,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009616861,10.89122641,1936.8,1936.5,3.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1773009617054,6.763,1936.8,1936.5,1.96734357]
["bitfinex-derivatives","ETHF0:USTF0",1773009617255,10.64817036,1936.8,1936.6,1.96734357]
["bitfinex-derivatives","ETHF0:USTF0",1773009617554,3.88517036,1936.7,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009617748,10.64817036,1936.8,1936.5,1.26794422]
["bitfinex-derivatives","ETHF0:USTF0",1773009618059,10.80469956,1936.8,1936.5,1.26794422]
["bitfinex-derivatives","ETHF0:USTF0",1773009618253,10.80469956,1936.8,1936.6,1.26794422]
["bitfinex-derivatives","ETHF0:USTF0",1773009618455,10.80469956,1936.8,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009619260,10.80469956,1936.8,1936.6,1.26794422]
["bitfinex-derivatives","ETHF0:USTF0",1773009619462,10.80469956,1936.8,1936.6,1.13159696]
["bitfinex-derivatives","ETHF0:USTF0",1773009619663,10.80469956,1936.8,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009619864,10.80469956,1936.8,1936.6,1.13159696]
["bitfinex-derivatives","ETHF0:USTF0",1773009620064,10.80469956,1936.8,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009620661,4.04169956,1936.8,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009620864,6.763,1936.7,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009621165,10.83804864,1936.7,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009622065,6.763,1936.7,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009622765,10.82465936,1936.7,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009625369,6.763,1936.7,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009627474,6.762,1937.1,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009627869,10.85143222,1937.1,1936.3,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009628063,4.07514756,1937.0,1936.1,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009630673,4.07514756,1937.0,1935.8,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009633871,3.86200737,1936.8,1935.8,4.24598007]
["bitfinex-derivatives","ETHF0:USTF0",1773009634967,10.57944464,1936.7,1935.9,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009636573,3.80625923,1937.3,1936.3,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009639480,3.71571338,1937.1,1936.3,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009640075,6.763,1937.0,1936.3,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009641483,3.69682405,1937.2,1936.3,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009641781,6.763,1937.1,1936.3,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009641981,6.76819906,1937.3,1936.3,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009642177,10.42271232,1937.6,1936.3,27.33804864]
["bitfinex-derivatives","ETHF0:USTF0",1773009642385,6.763,1937.5,1936.4,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009642686,3.65971232,1937.6,1936.6,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009642988,6.763,1937.5,1936.6,20.57504864]
["bitfinex-derivatives","ETHF0:USTF0",1773009643178,6.762,1937.4,1936.7,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009643382,6.76845036,1937.5,1936.7,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009643986,6.762,1937.4,1936.7,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009644385,6.762,1937.8,1936.7,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009644585,3.66700583,1938.0,1936.9,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009644789,6.762,1937.9,1936.9,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009645390,3.65193431,1937.8,1936.9,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009648688,3.90997431,1937.8,1936.6,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009648888,3.90997431,1937.8,1936.4,20.57504864]
["bitfinex-derivatives","ETHF0:USTF0",1773009649089,3.90997431,1937.8,1936.4,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009653596,3.49542901,1937.5,1936.4,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009653896,3.49542901,1937.3,1936.4,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009655202,3.35035036,1937.2,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009655501,3.29874382,1937.2,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009655697,6.761,1937.1,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009656500,6.761,1937.0,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009659505,6.761,1936.9,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009660406,6.761,1936.8,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009661307,6.761,1936.7,1936.2,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009661511,3.34049731,1936.6,1936.0,4.47006702]
["bitfinex-derivatives","ETHF0:USTF0",1773009662205,3.34049731,1936.6,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009662410,3.78182917,1936.4,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009662614,3.78588926,1936.4,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009662909,3.80463318,1936.2,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009663505,10.56563318,1936.1,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009663908,6.761,1936.0,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009667314,10.33078448,1936.0,1935.6,4.47638848]
["bitfinex-derivatives","ETHF0:USTF0",1773009667516,3.56978448,1935.9,1935.4,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009668617,3.56978448,1935.9,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009669018,6.762,1935.8,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009669611,6.762,1935.8,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009671009,3.4881772,1935.7,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009671312,3.4881772,1936.3,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009671611,3.4881772,1936.1,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009671818,6.763,1936.0,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009672015,3.46161529,1936.3,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009672215,6.763,1936.2,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009672617,3.46161529,1936.1,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009676524,3.46161529,1936.1,1935.2,0.00466777]
["bitfinex-derivatives","ETHF0:USTF0",1773009677525,3.46161529,1936.1,1935.2,4.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1773009680625,3.38007447,1936.0,1934.9,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009681636,3.36474076,1935.8,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009681834,10.12974076,1935.7,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009683429,3.34783057,1935.6,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009683632,6.765,1935.6,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009683834,3.34783057,1935.8,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009684032,6.765,1935.7,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009684227,3.22206459,1936.0,1934.9,4.19198706]
["bitfinex-derivatives","ETHF0:USTF0",1773009684427,6.765,1936.0,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009684627,3.22206459,1936.2,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009684834,6.765,1936.1,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009685632,6.765,1936.3,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009685831,6.765,1936.2,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009686936,3.19025768,1936.3,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009686937,6.765,1936.1,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009690933,3.1198429,1936.0,1935.2,4.18775107]
["bitfinex-derivatives","ETHF0:USTF0",1773009692835,3.10102535,1935.9,1935.1,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009693040,3.10102535,1935.9,1934.9,0.00423599]
["bitfinex-derivatives","ETHF0:USTF0",1773009693240,3.10102535,1935.9,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009694544,3.13259526,1935.7,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009694744,6.765,1935.6,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009694936,9.89759526,1935.6,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009695135,6.765,1935.5,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009695336,9.88256319,1935.5,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009695743,3.11756319,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009696045,9.8688961,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009696643,6.765,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009699346,3.04584564,1935.3,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009699543,3.04584564,1935.3,1934.9,0.00423599]
["bitfinex-derivatives","ETHF0:USTF0",1773009699745,9.81084564,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009699946,3.04584564,1935.6,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009700146,6.766,1935.5,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009700846,9.79415488,1935.5,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009701247,3.4600004,1936.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009701248,3.01328683,1936.2,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009701550,3.01328683,1936.0,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009703254,2.98262058,1935.8,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009703453,2.98262058,1935.6,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009703756,2.98262058,1936.1,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009704057,2.98262058,1935.9,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009704353,9.74862058,1935.9,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009704553,9.74680957,1935.8,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009704747,6.766,1935.7,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009706153,2.93631871,1935.6,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009707149,6.766,1935.7,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009707454,2.92159909,1935.7,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009707753,9.68759909,1935.6,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009708950,6.766,1935.5,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009709454,2.89953423,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009713156,6.766,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009714354,9.49833542,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009714755,6.766,1935.4,1934.9,3.81229459]
["bitfinex-derivatives","ETHF0:USTF0",1773009714951,6.766,1935.8,1935.1,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009715451,6.766,1936.0,1935.1,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009715651,6.766,1936.0,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009715850,9.4839946,1936.0,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009719758,2.5895853,1935.9,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009720758,6.766,1936.0,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009720955,2.55790297,1936.0,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009721157,6.766,1935.9,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009721352,0.00406009,1936.4,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009721557,2.55976693,1936.2,1935.3,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009721860,0.00406009,1936.4,1935.3,4.0664186]
["bitfinex-derivatives","ETHF0:USTF0",1773009722059,0.00406009,1936.4,1935.7,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009722255,2.56303396,1936.8,1935.7,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009722460,2.56303396,1937.0,1936.0,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009722657,6.765,1937.0,1936.1,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009723253,0.0054111,1937.0,1936.1,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009723459,2.54469287,1937.4,1936.1,3.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1773009723659,6.765,1937.3,1936.2,3.56474603]
["bitfinex-derivatives","ETHF0:USTF0",1773009723859,2.54469287,1937.4,1936.2,3.56474603]
["bitfinex-derivatives","ETHF0:USTF0",1773009724057,9.30969287,1937.4,1936.3,3.56474603]
["bitfinex-derivatives","ETHF0:USTF0",1773009724253,9.30969287,1937.4,1936.5,3.56474603]
["bitfinex-derivatives","ETHF0:USTF0",1773009724660,9.315992,1937.4,1936.5,3.56984686]
["bitfinex-derivatives","ETHF0:USTF0",1773009724855,6.77129913,1937.4,1936.5,3.56984686]
["bitfinex-derivatives","ETHF0:USTF0",1773009725059,2.57580525,1937.3,1936.5,3.56984686]
["bitfinex-derivatives","ETHF0:USTF0",1773009725859,2.57580525,1937.3,1936.5,0.00510083]
["bitfinex-derivatives","ETHF0:USTF0",1773009727666,2.57580525,1937.3,1936.5,3.61919491]
["bitfinex-derivatives","ETHF0:USTF0",1773009728067,6.764,1937.2,1936.5,3.61919491]
["bitfinex-derivatives","ETHF0:USTF0",1773009728261,9.2816551,1937.2,1936.5,3.61919491]
["bitfinex-derivatives","ETHF0:USTF0",1773009729165,2.50368583,1937.1,1936.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1773009729362,3.45871523,1937.0,1935.3,3.81346883]
["bitfinex-derivatives","ETHF0:USTF0",1773009729558,0.2582,1936.6,1935.3,3.81346883]
["bitfinex-derivatives","ETHF0:USTF0",1773009729758,6.763,1936.5,1935.3,3.81346883]
["bitfinex-derivatives","ETHF0:USTF0",1773009729962,0.24671842,1936.4,1935.3,3.81346883]
["bitfinex-derivatives","ETHF0:USTF0",1773009730267,0.24671842,1936.4,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009730463,0.2582,1936.6,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009730667,0.20289272,1936.4,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009730966,0.20289272,1936.2,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009731167,0.18614748,1936.0,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009731363,6.94914748,1935.9,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009732167,6.763,1935.9,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009734070,6.81649151,1935.9,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009735075,0.04094728,1935.8,1935.3,3.81745317]
["bitfinex-derivatives","ETHF0:USTF0",1773009735373,0.04094728,1935.8,1935.1,3.87627997]
["bitfinex-derivatives","ETHF0:USTF0",1773009735872,0.04094728,1935.8,1934.9,3.87627997]
["bitfinex-derivatives","ETHF0:USTF0",1773009736170,6.764,1935.7,1934.9,3.87627997]
["bitfinex-derivatives","ETHF0:USTF0",1773009736372,6.764,1935.7,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009736769,0.04094728,1935.8,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009736968,6.764,1935.7,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009737972,6.765,1935.6,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009739372,6.765,1935.5,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009739572,6.765,1935.4,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009740469,0.00568714,1936.0,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009740674,6.765,1935.9,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009740870,0.00568714,1936.0,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009741076,6.765,1935.9,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009745471,0.00568714,1936.0,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009745677,6.765,1935.9,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009747577,0.00568714,1936.0,1934.9,3.88157424]
["bitfinex-derivatives","ETHF0:USTF0",1773009751275,6.765,1936.5,1935.1,4.02006693]
["bitfinex-derivatives","ETHF0:USTF0",1773009751476,6.765,1936.5,1935.2,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009751676,6.765,1936.5,1935.4,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009752175,6.7688971,1936.5,1935.4,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009754383,0.0038971,1936.5,1935.4,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009754584,6.7688971,1936.5,1935.4,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009758483,0.0038971,1936.5,1935.4,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009758688,6.764,1936.4,1935.4,4.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1773009759294,6.764,1936.9,1935.7,3.98835837]
["bitfinex-derivatives","ETHF0:USTF0",1773009759587,6.764,1936.8,1935.9,3.98835837]
["bitfinex-derivatives","ETHF0:USTF0",1773009760285,6.76763575,1936.8,1935.9,3.98835837]
["bitfinex-derivatives","ETHF0:USTF0",1773009761589,0.00363575,1936.8,1935.9,3.98835837]
["bitfinex-derivatives","ETHF0:USTF0",1773009762087,6.764,1937.2,1935.9,3.98835837]
["bitfinex-derivatives","ETHF0:USTF0",1773009762592,6.764,1937.2,1936.1,3.86569889]
["bitfinex-derivatives","ETHF0:USTF0",1773009762891,6.764,1937.2,1936.3,3.86569889]
["bitfinex-derivatives","ETHF0:USTF0",1773009763085,0.00614182,1937.2,1936.3,3.87218953]
["bitfinex-derivatives","ETHF0:USTF0",1773009763293,6.764,1937.9,1936.3,3.87218953]
["bitfinex-derivatives","ETHF0:USTF0",1773009764391,6.76926284,1937.9,1936.3,3.87218953]
["bitfinex-derivatives","ETHF0:USTF0",1773009765090,0.25803,1937.8,1936.3,3.87218953]
["bitfinex-derivatives","ETHF0:USTF0",1773009766786,0.25809,1937.4,1936.3,0.00649064]
["bitfinex-derivatives","ETHF0:USTF0",1773009766986,6.763,1937.3,1936.3,0.00649064]
["bitfinex-derivatives","ETHF0:USTF0",1773009767494,6.763,1937.3,1936.3,0.00749064]
["bitfinex-derivatives","ETHF0:USTF0",1773009767694,0.25811,1937.2,1936.3,0.00749064]
["bitfinex-derivatives","ETHF0:USTF0",1773009767892,0.25811,1937.2,1935.7,3.91353072]
["bitfinex-derivatives","ETHF0:USTF0",1773009769089,0.25811,1937.2,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009770492,6.763,1937.3,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009770798,6.763,1937.2,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009771091,0.25805,1937.7,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009771092,6.763,1937.1,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009771290,6.763,1937.0,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009771493,6.763,1937.1,1935.7,3.91770075]
["bitfinex-derivatives","ETHF0:USTF0",1773009772496,0.0951065,1937.9,1935.9,3.92288594]
["bitfinex-derivatives","ETHF0:USTF0",1773009772497,6.763,1937.2,1935.9,3.92288594]
["bitfinex-derivatives","ETHF0:USTF0",1773009774296,0.00526284,1937.9,1935.9,20.0447767]
["bitfinex-derivatives","ETHF0:USTF0",1773009774497,6.763,1937.8,1936.0,3.91316801]
["bitfinex-derivatives","ETHF0:USTF0",1773009775698,6.763,1937.8,1936.1,3.91217666]
["bitfinex-derivatives","ETHF0:USTF0",1773009775897,6.763,1937.7,1936.2,3.91217666]
["bitfinex-derivatives","ETHF0:USTF0",1773009777994,0.00526284,1937.9,1936.2,3.91217666]
["bitfinex-derivatives","ETHF0:USTF0",1773009778201,6.762,1937.8,1936.2,3.91217666]
["bitfinex-derivatives","ETHF0:USTF0",1773009778502,6.762,1937.8,1936.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773009778503,0.00526284,1937.9,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009778699,6.762,1937.8,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009779800,6.762,1937.7,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009782101,0.00526284,1937.9,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009782303,6.762,1937.8,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009782503,9.9586668,1937.8,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009783002,3.1966668,1937.5,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009783396,3.1966668,1937.8,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009783592,6.762,1937.7,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009785904,0.00526284,1937.9,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009786104,6.762,1937.8,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009786501,9.9586668,1937.8,1936.4,3.90671492]
["bitfinex-derivatives","ETHF0:USTF0",1773009789705,9.9586668,1937.8,1935.7,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1773009789706,6.34838,1937.6,1935.7,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1773009789909,0.25822,1936.4,1935.1,3.85971939]
["bitfinex-derivatives","ETHF0:USTF0",1773009790203,6.761,1936.3,1935.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773009791004,0.60795912,1936.1,1935.4,3.95748883]
["bitfinex-derivatives","ETHF0:USTF0",1773009791912,0.60795912,1936.1,1935.5,18.95748883]
["bitfinex-derivatives","ETHF0:USTF0",1773009792112,0.60795912,1936.1,1935.6,3.8751383]
["bitfinex-derivatives","ETHF0:USTF0",1773009792511,0.60795912,1936.1,1935.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773009794915,0.60795912,1936.1,1935.5,18.85938073]
["bitfinex-derivatives","ETHF0:USTF0",1773009796411,0.60795912,1936.1,1935.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773009797608,0.60795912,1936.1,1935.5,14.01569047]
["bitfinex-derivatives","ETHF0:USTF0",1773009798008,0.60795912,1936.1,1935.5,18.13445418]
["bitfinex-derivatives","ETHF0:USTF0",1773009798213,0.60795912,1936.1,1935.5,14.01569047]
["bitfinex-derivatives","ETHF0:USTF0",1773009799622,0.60795912,1936.1,1935.4,4.11876371]
["bitfinex-derivatives","ETHF0:USTF0",1773009799820,0.60795912,1936.1,1935.5,14.01569047]
["bitfinex-derivatives","ETHF0:USTF0",1773009800929,0.60795912,1936.1,1935.3,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1773009801221,0.60795912,1936.1,1935.3,4.12546415]
["bitfinex-derivatives","ETHF0:USTF0",1773009801525,6.93291249,1936.0,1935.3,4.12546415]
["bitfinex-derivatives","ETHF0:USTF0",1773009801725,6.93291249,1936.0,1935.4,4.12075444]
["bitfinex-derivatives","ETHF0:USTF0",1773009801920,1.12963151,1935.9,1935.4,4.12075444]
["bitfinex-derivatives","ETHF0:USTF0",1773009802120,1.12963151,1935.9,1935.3,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1773009802423,1.12963151,1935.9,1935.5,4.19438097]
["bitfinex-derivatives","ETHF0:USTF0",1773009802826,7.74637845,1936.0,1935.6,4.19438097]
["bitfinex-derivatives","ETHF0:USTF0",1773009803927,0.93913386,1935.9,1935.6,4.19438097]
["bitfinex-derivatives","ETHF0:USTF0",1773009804127,0.93913386,1935.9,1935.5,4.19864578]
["bitfinex-derivatives","ETHF0:USTF0",1773009804425,6.764,1936.0,1935.5,4.19864578]
["bitfinex-derivatives","ETHF0:USTF0",1773009804624,7.69477031,1936.0,1935.5,4.19864578]
["bitfinex-derivatives","ETHF0:USTF0",1773009804928,0.00631218,1936.3,1935.6,4.19864578]
["bitfinex-derivatives","ETHF0:USTF0",1773009805126,0.90931855,1936.4,1935.6,4.19864578]
["bitfinex-derivatives","ETHF0:USTF0",1773009805127,6.765,1936.4,1935.6,4.19864578]
["bitfinex-derivatives","ETHF0:USTF0",1773009805423,0.91135301,1936.7,1936.1,4.19762855]
["bitfinex-derivatives","ETHF0:USTF0",1773009805626,6.765,1936.6,1936.1,4.19762855]
["bitfinex-derivatives","ETHF0:USTF0",1773009805826,6.765,1936.5,1936.1,4.19762855]
["bitfinex-derivatives","ETHF0:USTF0",1773009806028,6.765,1936.4,1936.2,4.19762855]
["bitfinex-derivatives","ETHF0:USTF0",1773009806418,6.765,1936.4,1936.3,5.33333334]
["bitfinex-derivatives","ETHF0:USTF0",1773009806617,4.89502113,1936.4,1936.3,9.26438214]
["bitfinex-derivatives","ETHF0:USTF0",1773009806821,3.0375457,1936.4,1936.3,9.26438214]
["bitfinex-derivatives","ETHF0:USTF0",1773009808026,3.0375457,1936.4,1936.3,8.70987967]
["bitfinex-derivatives","ETHF0:USTF0",1773009808218,6.765,1936.5,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009808626,3.3323886,1936.9,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009808826,6.765,1936.7,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009809228,6.76969368,1936.7,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009809428,6.765,1937.0,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009809630,6.765,1937.1,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009810433,6.76925545,1937.1,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009811328,3.3323886,1937.5,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009811529,6.764,1937.4,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009812134,3.33700082,1937.3,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009812334,3.34334197,1937.3,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009813630,6.764,1937.2,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009813831,3.34334197,1937.3,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009814030,6.77495337,1937.3,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009815629,10.76709053,1937.3,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009815933,6.763,1937.2,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009817527,4.13149912,1937.1,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009817834,4.13611134,1937.1,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009818338,4.13149912,1937.1,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009819832,0.00461222,1937.0,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009820737,6.76761222,1937.0,1936.4,3.37654633]
["bitfinex-derivatives","ETHF0:USTF0",1773009821330,6.76761222,1937.0,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009821331,4.06462767,1936.9,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009822139,0.00461222,1936.8,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009823733,6.763,1937.0,1936.0,8.17477412]
["bitfinex-derivatives","ETHF0:USTF0",1773009823939,0.00634115,1937.3,1936.0,8.17477412]
["bitfinex-derivatives","ETHF0:USTF0",1773009823940,0.00634115,1937.3,1936.1,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009824140,6.76934115,1937.3,1936.1,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009824743,6.76934115,1937.3,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009824938,0.00634115,1937.3,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009827137,3.98135094,1937.1,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009827546,10.74335094,1937.2,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009828347,4.11427302,1937.1,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009830044,6.762,1937.2,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009830245,10.80857487,1937.2,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009831451,6.762,1937.1,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009832456,10.76773944,1937.1,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009832757,4.00573944,1937.0,1936.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009832952,3.98434977,1936.9,1935.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009833948,10.74766165,1936.8,1935.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009834152,6.762,1936.7,1935.4,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009835553,10.72460069,1937.2,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009835757,3.96260069,1937.1,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009837771,3.91670171,1936.9,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009840465,6.762,1936.9,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009841964,10.61282234,1936.9,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009842265,3.85082234,1936.9,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009843367,3.80203028,1937.1,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009846665,0.00634115,1937.3,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009847669,3.72941285,1937.3,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009850775,0.00634115,1937.3,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009851077,3.64137039,1937.3,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009854077,3.7313118,1937.2,1936.0,4.97810732]
["bitfinex-derivatives","ETHF0:USTF0",1773009856680,3.7313118,1937.2,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009860180,10.36303281,1937.1,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009861682,3.5829302,1937.0,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009863183,6.761,1937.2,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009863385,3.53063736,1937.1,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009866087,3.49072133,1937.0,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009871085,3.39027955,1937.3,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009872686,0.00634115,1937.3,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009873486,3.32740087,1937.3,1936.2,4.59920693]
["bitfinex-derivatives","ETHF0:USTF0",1773009873883,0.00634115,1937.3,1936.4,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009874182,3.30168878,1937.7,1936.4,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009874983,3.30807316,1937.7,1936.4,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009877284,3.30807316,1937.7,1936.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1773009877285,0.00638438,1937.7,1936.6,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009877488,0.00638438,1937.7,1936.8,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009877693,0.00638438,1937.7,1936.8,4.13716146]
["bitfinex-derivatives","ETHF0:USTF0",1773009879590,3.25702326,1938.0,1936.8,4.39531146]
["bitfinex-derivatives","ETHF0:USTF0",1773009880695,3.26320906,1938.0,1936.8,4.39531146]
["bitfinex-derivatives","ETHF0:USTF0",1773009881190,3.21516834,1938.4,1937.0,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009882294,3.2190141,1938.4,1937.0,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009885194,0.25799,1938.1,1937.0,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009885401,3.12015432,1937.9,1936.8,0.00526414]
["bitfinex-derivatives","ETHF0:USTF0",1773009890505,3.12015432,1937.9,1936.5,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009891504,3.12015432,1937.9,1936.5,4.1372706]
["bitfinex-derivatives","ETHF0:USTF0",1773009891906,3.01556159,1937.7,1936.5,4.1372706]
["bitfinex-derivatives","ETHF0:USTF0",1773009893305,3.01556159,1937.7,1936.5,0.00537328]
["bitfinex-derivatives","ETHF0:USTF0",1773009893506,3.01556159,1937.7,1936.5,4.1372706]
["bitfinex-derivatives","ETHF0:USTF0",1773009894409,3.1870884,1937.5,1936.3,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009894609,3.1870884,1937.3,1935.8,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009894809,3.1870884,1937.1,1935.8,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009895010,3.16915627,1936.9,1935.8,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009895412,3.17416642,1936.9,1935.8,4.13754784]
["bitfinex-derivatives","ETHF0:USTF0",1773009896210,3.13026002,1936.7,1935.8,4.13754784]
["bitfinex-derivatives","ETHF0:USTF0",1773009896711,3.13527017,1936.9,1935.8,4.13754784]
["bitfinex-derivatives","ETHF0:USTF0",1773009902718,0.00501015,1936.9,1936.1,4.13189732]
["bitfinex-derivatives","ETHF0:USTF0",1773009903925,2.95839914,1937.6,1936.7,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009904117,2.96221981,1937.8,1936.7,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009904419,9.72421981,1937.8,1936.7,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009904912,9.72821324,1937.8,1936.7,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009905316,0.00399343,1937.8,1937.0,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009907814,2.77578617,1937.8,1937.0,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009909718,0.00399343,1937.8,1937.0,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009911914,3.45566479,1938.8,1937.0,3.96435748]
["bitfinex-derivatives","ETHF0:USTF0",1773009911915,2.53617989,1938.2,1937.2,3.19776479]
["bitfinex-derivatives","ETHF0:USTF0",1773009912121,2.51866006,1938.4,1937.3,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009912312,2.51866006,1938.3,1937.3,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009912912,2.52508676,1938.3,1937.3,4.03283849]
["bitfinex-derivatives","ETHF0:USTF0",1773009913517,0.0064267,1938.3,1937.3,4.03283849]
["bitfinex-derivatives","ETHF0:USTF0",1773009913821,2.50911442,1938.3,1937.3,4.03283849]
["bitfinex-derivatives","ETHF0:USTF0",1773009916619,2.5177598,1939.1,1938.1,3.19776479]
["bitfinex-derivatives","ETHF0:USTF0",1773009916814,2.5177598,1939.1,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009917019,2.50155731,1939.4,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009917315,9.26055731,1939.4,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009917518,2.50155731,1939.3,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009919323,2.45691792,1939.0,1938.0,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009919520,3.19776479,1939.1,1938.0,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009919521,2.45691792,1938.8,1938.0,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009919722,2.45691792,1938.7,1937.7,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009921421,6.758,1938.8,1937.7,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009921621,2.42987078,1939.1,1937.9,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009921823,2.42987078,1939.3,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009922026,0.00302995,1939.4,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009922221,2.53040332,1939.4,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009924031,2.49434302,1939.3,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009924528,9.28962407,1939.2,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009924727,2.53162407,1939.2,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009925028,6.757,1939.1,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009926130,2.50608633,1939.0,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009926830,2.50608633,1939.2,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009927032,6.757,1939.1,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009927529,9.24703683,1939.1,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009928229,2.4641092,1939.0,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009929528,6.757,1939.1,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009929728,9.20417385,1939.2,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009930831,2.44817385,1939.2,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009933231,2.38917808,1939.3,1938.2,4.02815523]
["bitfinex-derivatives","ETHF0:USTF0",1773009933431,2.39220803,1939.4,1938.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009933632,0.00302995,1939.4,1938.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009933832,0.00302995,1939.4,1938.3,3.19776479]
["bitfinex-derivatives","ETHF0:USTF0",1773009933833,0.00302995,1939.4,1938.7,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009934034,0.00302995,1939.4,1938.7,3.63860017]
["bitfinex-derivatives","ETHF0:USTF0",1773009934637,2.30604146,1939.8,1938.7,3.63860017]
["bitfinex-derivatives","ETHF0:USTF0",1773009936236,2.14992046,1940.4,1938.7,3.63860017]
["bitfinex-derivatives","ETHF0:USTF0",1773009936536,0.94790924,1940.5,1938.7,3.63860017]
["bitfinex-derivatives","ETHF0:USTF0",1773009936537,2.14992046,1940.2,1939.0,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009936739,0.25761,1941.0,1939.3,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009936937,2.14992046,1940.8,1939.3,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009938238,6.755,1940.7,1939.3,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009938445,2.17382794,1940.6,1939.3,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009938641,8.92882794,1940.6,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009938836,2.17382794,1940.5,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009939254,2.15863108,1940.7,1939.6,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009939441,2.15863108,1940.9,1939.9,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009940343,2.09720778,1940.8,1939.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009940743,2.09720778,1940.5,1939.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009940942,2.09720778,1940.3,1939.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009941138,2.09720778,1940.3,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009941342,2.08220209,1940.1,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009941541,4.22363359,1941.1,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009941542,2.08220209,1941.0,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009941845,2.08220209,1940.8,1939.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009942145,2.05569626,1940.5,1939.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773009942445,2.05569626,1940.3,1939.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773009942634,2.05569626,1940.3,1939.3,3.63383323]
["bitfinex-derivatives","ETHF0:USTF0",1773009942837,2.05569626,1940.3,1939.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773009943033,5.25346105,1940.3,1939.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773009943237,2.04080327,1940.2,1939.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773009943642,2.03980327,1939.9,1938.8,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009943842,2.03980327,1939.7,1938.8,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009944243,1.99867446,1939.5,1937.9,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009944447,1.99867446,1938.7,1937.9,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009944645,1.99867446,1938.5,1937.9,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009945047,1.99867446,1938.5,1936.8,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009945246,0.0056504,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009947851,1.95342948,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009949050,8.70742948,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009949553,2.13184243,1938.4,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009950058,6.7596504,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009950556,8.86781561,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009950747,6.754,1938.4,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009950950,8.86216521,1938.4,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009951148,2.09326432,1938.3,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009951852,6.755,1938.4,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009952052,8.82387414,1938.4,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009952249,2.06887414,1938.3,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009959262,8.82487414,1938.3,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009959662,8.58125113,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009959863,1.81960073,1938.4,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009960567,1.78875228,1938.3,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009962354,0.0056504,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009962755,1.62016542,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009962960,0.0056504,1938.5,1937.4,3.63283323]
["bitfinex-derivatives","ETHF0:USTF0",1773009963464,1.61785621,1938.9,1937.6,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009963661,8.37950661,1939.4,1938.0,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009963859,1.62350661,1939.4,1938.2,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009964054,6.756,1939.5,1938.2,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009964262,8.33339584,1939.5,1938.2,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009964465,8.33339584,1939.5,1938.2,3.37212977]
["bitfinex-derivatives","ETHF0:USTF0",1773009964764,1.57739584,1939.4,1938.2,3.37212977]
["bitfinex-derivatives","ETHF0:USTF0",1773009964959,1.56283594,1940.1,1938.2,3.37212977]
["bitfinex-derivatives","ETHF0:USTF0",1773009965155,1.56417647,1939.9,1938.4,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009965359,6.756,1939.8,1938.4,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009965967,1.56417647,1939.7,1938.4,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009967264,0.25776,1939.9,1938.4,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009967265,1.58166801,1939.5,1938.4,3.3678432]
["bitfinex-derivatives","ETHF0:USTF0",1773009968661,1.83947801,1939.5,1938.2,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1773009968864,1.56581239,1939.1,1938.2,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1773009969060,1.54674975,1938.9,1937.8,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009969867,0.25781,1939.5,1937.8,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009969868,1.54798796,1938.7,1937.8,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009970068,8.28855628,1938.6,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009971066,1.41054726,1938.5,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009971964,0.00440311,1938.9,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009972162,8.15332784,1938.8,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009972467,6.756,1938.7,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009972667,0.00440311,1938.9,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009973461,1.3408981,1938.9,1937.8,3.49517315]
["bitfinex-derivatives","ETHF0:USTF0",1773009974668,1.32677806,1939.3,1938.0,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009974871,8.08718117,1939.5,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009975068,1.31667002,1939.4,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009978274,1.25823744,1939.2,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009978477,1.25823744,1939.4,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009978778,6.756,1939.3,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009978978,1.25823744,1939.5,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009979175,6.756,1939.3,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009980174,1.217051,1940.3,1938.3,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009980378,1.217051,1939.8,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009980675,1.217051,1939.6,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009980874,1.217051,1939.4,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009981176,1.20280082,1939.2,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009981370,1.20437611,1939.1,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009981576,6.755,1939.4,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009981772,1.20437611,1939.3,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009982074,1.20437611,1939.3,1937.9,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009986178,1.16112104,1939.2,1937.9,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009987271,1.14863887,1939.9,1938.1,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009987472,6.4479978,1940.2,1938.3,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009987473,1.14863887,1939.7,1938.3,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009987976,1.14863887,1939.9,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009988180,1.12136273,1939.7,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009988382,1.12136273,1939.6,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009991685,7.7457377,1939.5,1938.5,3.48995697]
["bitfinex-derivatives","ETHF0:USTF0",1773009993179,1.14891098,1940.2,1938.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009993384,7.90291098,1940.4,1939.1,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009993586,1.14891098,1941.1,1939.1,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009993779,1.14891098,1940.7,1939.1,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009993988,1.13521164,1940.9,1939.3,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009994293,7.88921164,1940.9,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009994781,1.06064082,1940.8,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009994984,6.754,1940.9,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009995382,1.04846355,1940.8,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009995582,6.754,1940.9,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009995787,7.80246355,1940.9,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009996384,1.05548794,1940.8,1939.5,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009999295,1.02646779,1941.0,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773009999587,1.02646779,1941.2,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010004781,1.0032004,1941.1,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010004987,1.0032004,1940.9,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010005585,0.99127338,1941.1,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010006794,1.01331752,1940.9,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010015295,6.75,1940.9,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010015496,0.76168193,1941.0,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010020706,0.70020143,1940.9,1939.7,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010022395,0.66555497,1941.1,1939.8,3.20135071]
["bitfinex-derivatives","ETHF0:USTF0",1773010028502,6.749,1941.2,1939.6,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010028503,0.57938054,1940.5,1939.6,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010028705,0.57938054,1940.2,1939.4,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010035114,0.49913866,1940.5,1939.4,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010037819,0.47904407,1940.9,1939.7,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010038321,0.45519929,1940.8,1939.7,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010041722,7.14223968,1940.7,1939.7,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010042919,0.38278718,1940.6,1939.7,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010044320,6.751,1940.7,1939.7,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010044321,0.36628148,1940.8,1939.7,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010044522,7.11628148,1941.1,1940.0,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010044723,0.36628148,1941.0,1940.0,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010045922,7.09448146,1941.0,1940.0,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010046127,0.38669671,1940.9,1940.0,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010050137,0.95283957,1941.3,1940.0,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010051337,7.70283957,1941.3,1940.0,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010051539,0.95283957,1941.3,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010051735,0.39903391,1941.9,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010051736,0.31411712,1941.7,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010051935,8.01695669,1941.6,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010054738,6.75,1941.6,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010054938,1.39107355,1941.6,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010055138,1.3808192,1941.5,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010056535,6.749,1941.6,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010056839,1.3693643,1941.5,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010058741,8.10974329,1941.6,1940.3,2.96292212]
["bitfinex-derivatives","ETHF0:USTF0",1773010059537,8.10974329,1941.6,1940.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010059538,3.18558841,1941.2,1940.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010059735,1.34997267,1941.0,1940.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010060937,1.34997267,1941.0,1940.1,2.52725955]
["bitfinex-derivatives","ETHF0:USTF0",1773010061145,2.15714345,1940.8,1939.9,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010061844,2.1583498,1940.6,1939.9,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010062034,8.9063498,1940.6,1939.9,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010062435,2.23272785,1940.5,1939.9,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010071754,2.23272785,1940.5,1939.9,2.86161414]
["bitfinex-derivatives","ETHF0:USTF0",1773010073251,2.23272785,1940.5,1939.3,2.8648318]
["bitfinex-derivatives","ETHF0:USTF0",1773010073455,2.80045054,1940.6,1938.9,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010073648,2.80045054,1940.5,1938.9,3.11850414]
["bitfinex-derivatives","ETHF0:USTF0",1773010073853,6.749,1940.6,1939.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010074047,2.80045054,1941.0,1939.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010074252,0.40592921,1941.9,1939.8,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010074253,2.80045054,1941.2,1939.8,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010074452,0.00421766,1941.2,1940.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010075252,2.8046682,1941.2,1940.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010076161,2.80045054,1942.2,1940.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010076360,2.80045054,1941.9,1940.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010076655,2.80045054,1941.9,1940.2,12.37262689]
["bitfinex-derivatives","ETHF0:USTF0",1773010076656,2.80045054,1942.3,1941.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010076855,9.55045054,1942.3,1941.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010077158,9.54945054,1942.3,1941.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010077751,2.80045054,1942.6,1941.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010077949,2.80045054,1942.8,1941.4,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010078160,2.80045054,1943.0,1941.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010078455,2.80045054,1943.4,1941.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010078655,2.80045054,1943.3,1941.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010079359,2.80045054,1943.0,1941.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010079760,2.80045054,1943.3,1941.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010080153,0.94208343,1943.8,1941.7,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010080460,0.94208343,1943.8,1941.6,3.17831923]
["bitfinex-derivatives","ETHF0:USTF0",1773010080461,2.80045054,1943.7,1941.9,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010080656,2.80045054,1943.7,1942.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010081058,2.80045054,1943.6,1942.1,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010081260,2.80045054,1943.6,1942.3,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010081555,2.80045054,1943.8,1942.3,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010081761,2.80045054,1943.8,1942.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010082658,2.80045054,1944.1,1942.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010085663,3.01511411,1943.7,1942.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010085965,3.01511411,1943.5,1942.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010086558,3.28623524,1943.7,1942.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010089768,3.28623524,1943.9,1942.5,2.86061414]
["bitfinex-derivatives","ETHF0:USTF0",1773010090260,3.28623524,1944.1,1942.7,3.4114356]
["bitfinex-derivatives","ETHF0:USTF0",1773010090457,3.28623524,1944.7,1943.2,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010090663,3.28623524,1944.7,1943.2,3.15865811]
["bitfinex-derivatives","ETHF0:USTF0",1773010091965,3.28623524,1945.4,1943.4,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010092166,3.28623524,1945.1,1943.6,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010096768,3.28623524,1945.6,1944.0,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010096963,3.28623524,1945.6,1944.1,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010097768,3.69660588,1945.6,1944.1,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010098070,3.28623524,1945.5,1944.1,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010098268,3.28623524,1945.8,1944.3,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010098668,3.28623524,1946.1,1944.3,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010098969,3.28623524,1946.1,1944.5,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010099670,3.31197659,1947.1,1944.8,3.4111656]
["bitfinex-derivatives","ETHF0:USTF0",1773010099865,3.68888684,1946.8,1945.3,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010100170,0.4026516,1946.8,1945.5,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010100377,0.02574135,1947.1,1945.7,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010100766,3.17831923,1948.3,1945.7,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010100767,3.69424903,1947.9,1946.1,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010101168,3.28623524,1947.9,1946.1,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010101569,3.28623524,1947.9,1946.3,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010101769,3.17831923,1949.0,1946.3,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010101770,3.28623524,1948.5,1946.5,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010102174,3.28623524,1948.5,1946.7,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010102770,3.28623524,1948.3,1946.7,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010102971,3.28623524,1947.9,1946.4,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010103874,3.28623524,1947.7,1946.4,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010104071,3.28623524,1947.7,1946.3,0.00630809]
["bitfinex-derivatives","ETHF0:USTF0",1773010104378,3.28623524,1947.1,1944.9,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010104675,3.28623524,1946.9,1944.9,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010105279,3.28623524,1946.5,1944.9,3.15950247]
["bitfinex-derivatives","ETHF0:USTF0",1773010105773,3.17831923,1946.6,1944.9,3.15950247]
["bitfinex-derivatives","ETHF0:USTF0",1773010105774,3.28623524,1946.1,1944.9,3.15950247]
["bitfinex-derivatives","ETHF0:USTF0",1773010105972,3.28623524,1945.9,1944.9,3.15950247]
["bitfinex-derivatives","ETHF0:USTF0",1773010106980,3.28623524,1945.9,1944.9,0.00543687]
["bitfinex-derivatives","ETHF0:USTF0",1773010108068,3.28623524,1945.9,1944.9,3.15950247]
["bitfinex-derivatives","ETHF0:USTF0",1773010108372,3.28623524,1945.9,1944.9,0.00543687]
["bitfinex-derivatives","ETHF0:USTF0",1773010108773,3.28623524,1945.9,1944.4,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010109170,3.28623524,1945.7,1944.4,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010109777,3.28623524,1945.7,1944.4,3.15837724]
["bitfinex-derivatives","ETHF0:USTF0",1773010110274,3.28623524,1945.7,1944.4,0.00431164]
["bitfinex-derivatives","ETHF0:USTF0",1773010110479,3.28623524,1945.3,1943.6,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010110672,3.28623524,1945.1,1943.6,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010111579,3.29038292,1945.1,1943.6,3.16042169]
["bitfinex-derivatives","ETHF0:USTF0",1773010112574,0.00414768,1945.1,1943.6,3.16042169]
["bitfinex-derivatives","ETHF0:USTF0",1773010112777,11.96739,1947.8,1943.6,3.16042169]
["bitfinex-derivatives","ETHF0:USTF0",1773010112778,3.2990284,1946.4,1944.6,3.1540656]
["bitfinex-derivatives","ETHF0:USTF0",1773010113376,3.2990284,1946.4,1944.8,3.40121287]
["bitfinex-derivatives","ETHF0:USTF0",1773010113677,3.30555396,1946.4,1945.0,3.40119287]
["bitfinex-derivatives","ETHF0:USTF0",1773010113871,0.00652556,1946.4,1945.0,3.40713189]
["bitfinex-derivatives","ETHF0:USTF0",1773010114074,0.00652556,1946.4,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010114075,3.30555396,1946.4,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010114677,3.2990284,1946.3,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010115580,3.2990284,1946.1,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010115772,3.2990284,1946.3,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010116382,3.30555396,1946.4,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010117180,0.00652556,1946.4,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010117493,3.30555396,1946.4,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010117783,3.2990284,1946.3,1945.2,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010118380,3.2990284,1946.3,1945.0,0.00593902]
["bitfinex-derivatives","ETHF0:USTF0",1773010118575,3.2990284,1946.3,1945.0,3.15005189]
["bitfinex-derivatives","ETHF0:USTF0",1773010119283,3.2990284,1946.3,1945.0,0.00593902]
["bitfinex-derivatives","ETHF0:USTF0",1773010119784,3.2990284,1946.1,1945.0,3.15005189]
["bitfinex-derivatives","ETHF0:USTF0",1773010120583,3.2990284,1945.9,1945.0,3.15005189]
["bitfinex-derivatives","ETHF0:USTF0",1773010122886,3.2990284,1945.7,1945.0,3.15005189]
["bitfinex-derivatives","ETHF0:USTF0",1773010123194,3.2990284,1945.6,1945.0,0.00593902]
["bitfinex-derivatives","ETHF0:USTF0",1773010123691,3.2990284,1945.6,1944.8,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010124792,3.2990284,1945.6,1944.8,0.0049059]
["bitfinex-derivatives","ETHF0:USTF0",1773010125897,0.26343556,1946.4,1944.8,3.14901877]
["bitfinex-derivatives","ETHF0:USTF0",1773010125898,3.2990284,1946.0,1944.8,3.14901877]
["bitfinex-derivatives","ETHF0:USTF0",1773010126493,3.2990284,1946.0,1944.8,0.0049059]
["bitfinex-derivatives","ETHF0:USTF0",1773010126894,3.2990284,1945.8,1943.6,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010127188,3.2990284,1945.6,1943.6,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010127986,3.2990284,1945.6,1943.6,3.14791314]
["bitfinex-derivatives","ETHF0:USTF0",1773010128796,3.2990284,1945.4,1943.6,3.14791314]
["bitfinex-derivatives","ETHF0:USTF0",1773010131097,3.2990284,1945.2,1943.6,3.14791314]
["bitfinex-derivatives","ETHF0:USTF0",1773010133199,13.5257804,1945.6,1943.6,3.14791314]
["bitfinex-derivatives","ETHF0:USTF0",1773010133200,3.2990284,1945.0,1943.6,3.14791314]
["bitfinex-derivatives","ETHF0:USTF0",1773010133394,3.2990284,1944.9,1943.4,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010134391,3.2990284,1944.3,1943.4,3.14411287]
["bitfinex-derivatives","ETHF0:USTF0",1773010134596,10.0320284,1944.2,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010134795,3.30031085,1944.4,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010134996,3.2990284,1944.3,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010135600,6.73528245,1944.4,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010135797,10.03431085,1944.4,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010136598,0.00128245,1944.4,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010138001,3.30031085,1944.4,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010142207,10.03531085,1944.4,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010143609,3.38169148,1944.3,1943.4,3.14898407]
["bitfinex-derivatives","ETHF0:USTF0",1773010143798,3.38169148,1944.3,1942.7,3.24309673]
["bitfinex-derivatives","ETHF0:USTF0",1773010144003,3.38169148,1944.1,1943.0,3.24309673]
["bitfinex-derivatives","ETHF0:USTF0",1773010144308,10.11797393,1944.4,1943.4,3.24309673]
["bitfinex-derivatives","ETHF0:USTF0",1773010144507,0.00128245,1944.4,1943.4,3.24309673]
["bitfinex-derivatives","ETHF0:USTF0",1773010144802,3.38297393,1944.4,1943.4,3.24823995]
["bitfinex-derivatives","ETHF0:USTF0",1773010145209,0.00128245,1944.4,1943.4,3.24823995]
["bitfinex-derivatives","ETHF0:USTF0",1773010148908,3.44501751,1944.4,1943.4,3.24823995]
["bitfinex-derivatives","ETHF0:USTF0",1773010149608,3.44373506,1944.9,1944.0,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010150602,3.44373506,1944.9,1943.6,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010151008,3.44373506,1944.7,1943.6,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010151410,3.44373506,1944.5,1943.6,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010151609,10.17873506,1944.4,1943.6,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010151812,3.44373506,1944.3,1943.6,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010152113,6.735,1944.3,1943.6,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010152308,3.44373506,1944.2,1943.4,3.35928766]
["bitfinex-derivatives","ETHF0:USTF0",1773010152511,3.44373506,1944.2,1943.4,0.00514322]
["bitfinex-derivatives","ETHF0:USTF0",1773010152915,3.44373506,1944.2,1943.4,3.35928766]
["bitfinex-derivatives","ETHF0:USTF0",1773010153114,10.17873506,1944.1,1943.4,3.35928766]
["bitfinex-derivatives","ETHF0:USTF0",1773010153814,3.44373506,1944.0,1943.4,3.35928766]
["bitfinex-derivatives","ETHF0:USTF0",1773010157821,3.44373506,1943.9,1943.4,3.35928766]
["bitfinex-derivatives","ETHF0:USTF0",1773010158019,3.44373506,1943.9,1943.4,0.00514322]
["bitfinex-derivatives","ETHF0:USTF0",1773010159017,3.44373506,1943.9,1942.9,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010159721,3.44373506,1943.7,1942.9,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010159917,3.44373506,1943.7,1942.9,3.35774479]
["bitfinex-derivatives","ETHF0:USTF0",1773010160219,3.44373506,1943.5,1942.9,3.35774479]
["bitfinex-derivatives","ETHF0:USTF0",1773010160420,10.18452938,1943.5,1942.9,3.35774479]
["bitfinex-derivatives","ETHF0:USTF0",1773010160817,3.44373506,1943.4,1942.9,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1773010161720,3.44373506,1943.4,1942.7,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010161921,3.44373506,1943.4,1942.2,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1773010162223,3.44373506,1943.4,1942.3,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010162422,3.44373506,1943.2,1942.3,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010162717,3.44373506,1943.2,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010164121,10.18073506,1943.1,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010164924,3.44373506,1943.0,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010165716,6.737,1943.1,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010166620,10.18173506,1943.1,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010168120,3.44373506,1943.1,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010169126,3.44373506,1943.4,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010169317,10.18173506,1943.4,1942.5,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010169521,3.44373506,1943.3,1942.5,3.35414444]
["bitfinex-derivatives","ETHF0:USTF0",1773010169926,3.44373506,1943.3,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010171024,3.44373506,1943.2,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010171225,3.44373506,1943.4,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010171424,10.18273506,1943.3,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010171917,3.44373506,1943.2,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010175826,6.739,1943.1,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010176031,9.88771811,1943.4,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010176529,3.14871811,1943.3,1942.3,3.35793221]
["bitfinex-derivatives","ETHF0:USTF0",1773010178525,3.15351243,1943.5,1942.5,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010178732,3.14871811,1943.9,1942.9,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010179933,3.15400213,1943.9,1942.9,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010180227,3.15400213,1943.9,1942.4,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010180624,3.14871811,1943.7,1942.4,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010180825,3.14871811,1943.5,1942.4,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010182634,3.14871811,1943.5,1942.3,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1773010183025,3.14871811,1943.5,1942.3,3.34770928]
["bitfinex-derivatives","ETHF0:USTF0",1773010184333,3.14871811,1943.3,1942.3,3.34770928]
["bitfinex-derivatives","ETHF0:USTF0",1773010185335,3.14871811,1943.3,1942.3,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1773010185738,3.14871811,1943.1,1942.3,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1773010187640,3.14871811,1942.6,1941.0,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010187838,3.14871811,1942.3,1941.0,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010188137,3.14871811,1942.1,1941.0,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010188338,3.14871811,1941.9,1941.0,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010188537,9.89327624,1941.9,1941.0,3.34891945]
["bitfinex-derivatives","ETHF0:USTF0",1773010188838,3.14871811,1941.8,1941.0,3.34891945]
["bitfinex-derivatives","ETHF0:USTF0",1773010191129,3.14871811,1941.8,1941.0,0.00499794]
["bitfinex-derivatives","ETHF0:USTF0",1773010191328,3.14871811,1941.6,1940.6,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010191634,3.14871811,1941.4,1940.6,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010191833,6.74,1941.5,1940.6,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010191834,3.14871811,1941.2,1940.6,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010192237,0.00455813,1941.9,1940.6,3.35030695]
["bitfinex-derivatives","ETHF0:USTF0",1773010192238,3.14871811,1941.8,1940.6,3.35030695]
["bitfinex-derivatives","ETHF0:USTF0",1773010192535,3.14871811,1941.6,1940.6,3.35030695]
["bitfinex-derivatives","ETHF0:USTF0",1773010193835,3.14871811,1941.4,1940.6,3.35030695]
["bitfinex-derivatives","ETHF0:USTF0",1773010195238,3.14871811,1941.8,1940.8,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010195441,3.14871811,1941.6,1940.8,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010196140,3.14871811,1941.6,1940.6,3.35030695]
["bitfinex-derivatives","ETHF0:USTF0",1773010196338,3.14871811,1941.6,1940.6,0.00638544]
["bitfinex-derivatives","ETHF0:USTF0",1773010197641,3.14871811,1940.8,1939.5,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010197843,3.14871811,1940.6,1939.5,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010198553,3.14871811,1940.6,1939.5,3.34831428]
["bitfinex-derivatives","ETHF0:USTF0",1773010199755,3.14871811,1940.4,1939.5,3.34831428]
["bitfinex-derivatives","ETHF0:USTF0",1773010199954,3.14871811,1940.2,1939.0,4.01165091]
["bitfinex-derivatives","ETHF0:USTF0",1773010200152,3.14871811,1940.2,1937.9,12.34992151]
["bitfinex-derivatives","ETHF0:USTF0",1773010200153,3.14871811,1939.5,1938.0,6.51750922]
["bitfinex-derivatives","ETHF0:USTF0",1773010200352,6.744,1939.5,1938.5,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010200656,0.0037406,1940.4,1938.8,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010200852,3.14871811,1940.2,1938.8,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010201052,3.14871811,1940.2,1939.1,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010201853,9.89371811,1940.1,1939.1,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010202049,3.14871811,1940.0,1939.1,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010202563,6.745,1939.9,1939.1,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010202762,3.41631963,1940.3,1939.1,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010203054,6.745,1940.0,1939.1,3.34392151]
["bitfinex-derivatives","ETHF0:USTF0",1773010203256,3.41631963,1940.3,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010203257,6.746,1940.3,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010203657,3.41631963,1940.2,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010204764,10.16231963,1940.2,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010205066,6.746,1940.3,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010205266,10.16231963,1940.3,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010205461,3.41631963,1940.2,1939.3,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010206161,3.41631963,1940.2,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010207766,3.44958896,1940.0,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010208466,3.44958896,1939.8,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010208766,3.44958896,1939.6,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010208963,10.19758896,1939.6,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010209355,3.44958896,1939.5,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010209557,3.44958896,1939.3,1938.9,3.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1773010209767,3.44958896,1939.3,1938.8,3.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1773010210266,3.44958896,1940.3,1938.8,3.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1773010210563,3.19195617,1940.4,1938.8,3.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1773010210564,3.44958896,1940.1,1938.8,3.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1773010211770,3.44958896,1939.9,1938.0,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010212069,3.44958896,1939.7,1938.0,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010212868,3.44958896,1939.7,1938.2,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010213069,3.44958896,1939.5,1938.2,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010213265,3.44958896,1939.3,1938.2,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010213867,10.19958896,1939.4,1938.2,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010214161,3.44958896,1939.2,1938.2,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010215366,10.19958896,1939.7,1938.6,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010215774,3.44958896,1939.7,1938.6,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010215965,3.44958896,1939.9,1938.8,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010218271,3.44958896,1939.9,1938.3,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010218473,3.44958896,1939.5,1938.0,3.30470487]
["bitfinex-derivatives","ETHF0:USTF0",1773010218674,3.44958896,1939.3,1938.0,3.30470487]
["bitfinex-derivatives","ETHF0:USTF0",1773010219978,3.44958896,1939.1,1938.0,3.30470487]
["bitfinex-derivatives","ETHF0:USTF0",1773010220173,3.44958896,1938.9,1938.0,3.30470487]
["bitfinex-derivatives","ETHF0:USTF0",1773010220379,3.44958896,1938.7,1938.0,0.00486627]
["bitfinex-derivatives","ETHF0:USTF0",1773010221682,3.44958896,1938.7,1937.6,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010222279,3.44958896,1938.5,1937.6,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010222478,10.20158896,1938.7,1938.1,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010222782,10.20158896,1938.7,1938.1,3.30423721]
["bitfinex-derivatives","ETHF0:USTF0",1773010223280,3.44958896,1938.6,1938.1,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1773010223778,3.44958896,1938.8,1938.1,3.30423721]
["bitfinex-derivatives","ETHF0:USTF0",1773010224484,3.44958896,1938.8,1938.1,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1773010224877,3.44958896,1938.6,1938.1,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1773010225284,3.44958896,1938.6,1938.1,3.30423721]
["bitfinex-derivatives","ETHF0:USTF0",1773010225785,3.44958896,1938.6,1938.1,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1773010226083,3.44958896,1938.6,1938.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773010226473,3.44958896,1938.6,1937.1,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010226676,10.20258896,1938.5,1937.1,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010226883,6.753,1938.4,1937.3,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010227078,10.20258896,1938.4,1937.3,3.30505646]
["bitfinex-derivatives","ETHF0:USTF0",1773010227377,10.20258896,1938.3,1937.3,3.30505646]
["bitfinex-derivatives","ETHF0:USTF0",1773010228679,3.44958896,1938.3,1937.3,3.30505646]
["bitfinex-derivatives","ETHF0:USTF0",1773010228884,10.20358896,1938.3,1937.3,3.30505646]
["bitfinex-derivatives","ETHF0:USTF0",1773010229580,6.754,1938.5,1937.3,3.30505646]
["bitfinex-derivatives","ETHF0:USTF0",1773010229779,6.754,1938.5,1937.5,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010230088,10.20358896,1938.7,1937.7,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010230581,3.44958896,1938.7,1937.7,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010230779,10.20358896,1938.7,1937.7,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010230978,3.44958896,1938.6,1937.7,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010231378,3.44958896,1938.5,1937.7,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010232180,3.44958896,1938.5,1937.5,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010233688,6.754,1938.4,1937.5,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010234189,10.10242818,1938.4,1937.5,3.2998386]
["bitfinex-derivatives","ETHF0:USTF0",1773010236091,3.34842818,1938.3,1937.3,3.18232219]
["bitfinex-derivatives","ETHF0:USTF0",1773010236398,10.10242818,1938.2,1937.3,3.18232219]
["bitfinex-derivatives","ETHF0:USTF0",1773010237195,6.754,1938.2,1937.3,3.18232219]
["bitfinex-derivatives","ETHF0:USTF0",1773010237690,10.10242818,1938.2,1937.3,3.18232219]
["bitfinex-derivatives","ETHF0:USTF0",1773010237895,0.00457223,1938.9,1937.7,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010237896,10.10242818,1938.7,1937.7,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010238098,3.34842818,1938.6,1937.7,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010238897,3.34842818,1938.4,1937.7,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010241199,3.34842818,1938.4,1937.4,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010242000,10.10242818,1938.4,1937.4,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010242296,3.34842818,1938.8,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1773010242497,3.34842818,1938.7,1937.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010247708,3.34842818,1938.5,1937.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010247904,0.00457223,1938.9,1937.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010248205,3.34842818,1938.7,1937.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010249004,10.10242818,1938.7,1937.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010250212,3.34842818,1938.6,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010250411,6.753,1938.7,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010250803,10.10142818,1938.7,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010251612,3.34842818,1938.6,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010254922,3.34842818,1938.5,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010258414,10.10142818,1938.6,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010258822,10.10142818,1938.8,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010259021,3.34842818,1938.7,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010260424,3.35300041,1938.9,1937.8,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010260723,3.34842818,1939.3,1938.4,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010260921,3.34842818,1939.5,1938.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010261823,3.35414563,1939.5,1938.6,3.17710433]
["bitfinex-derivatives","ETHF0:USTF0",1773010264016,3.08789328,1940.5,1939.1,3.17507989]
["bitfinex-derivatives","ETHF0:USTF0",1773010264424,3.08789328,1940.4,1939.3,3.17507989]
["bitfinex-derivatives","ETHF0:USTF0",1773010265019,3.09452669,1940.4,1939.3,3.18001904]
["bitfinex-derivatives","ETHF0:USTF0",1773010265220,3.08789328,1940.3,1939.3,3.18001904]
["bitfinex-derivatives","ETHF0:USTF0",1773010265419,0.00663341,1940.4,1939.3,3.18001904]
["bitfinex-derivatives","ETHF0:USTF0",1773010265622,0.00663341,1940.4,1939.4,3.17507989]
["bitfinex-derivatives","ETHF0:USTF0",1773010265815,3.09452669,1940.4,1939.4,3.17507989]
["bitfinex-derivatives","ETHF0:USTF0",1773010266422,0.00663341,1940.4,1939.4,3.17507989]
["bitfinex-derivatives","ETHF0:USTF0",1773010267023,3.01110899,1940.8,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010267229,9.76310899,1941.1,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010267432,3.01110899,1941.1,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010267925,3.01524466,1941.1,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010268427,9.76210899,1941.0,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010268628,3.01110899,1941.0,1939.8,5.82703935]
["bitfinex-derivatives","ETHF0:USTF0",1773010268826,3.01110899,1941.0,1939.9,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010271123,3.01110899,1941.0,1939.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1773010271124,3.01110899,1940.6,1939.4,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010271319,3.01110899,1940.5,1939.4,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010271728,6.75,1940.6,1939.4,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010271729,3.01110899,1940.3,1939.4,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010271927,9.76110899,1940.6,1939.4,3.18945561]
["bitfinex-derivatives","ETHF0:USTF0",1773010272125,9.76110899,1940.6,1939.6,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010272126,3.01110899,1940.6,1939.6,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010272320,3.01110899,1940.8,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010273025,9.76110899,1941.0,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010273529,3.01110899,1941.0,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010273929,3.01110899,1940.9,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010275629,3.01110899,1940.8,1939.7,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010279230,9.93845561,1941.0,1939.1,0.39983944]
["bitfinex-derivatives","ETHF0:USTF0",1773010279231,3.01110899,1940.6,1939.5,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010279531,3.01110899,1940.4,1939.5,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010280229,3.01110899,1940.3,1939.5,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010281132,3.01110899,1940.0,1939.0,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010281340,3.01110899,1939.7,1938.8,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010281532,3.01110899,1939.7,1938.4,0.40359627]
["bitfinex-derivatives","ETHF0:USTF0",1773010281533,3.01110899,1939.5,1938.4,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010281732,3.01110899,1939.3,1938.4,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010282332,3.01531628,1939.3,1938.4,3.00650667]
["bitfinex-derivatives","ETHF0:USTF0",1773010283634,3.01531628,1939.3,1938.4,0.00666596]
["bitfinex-derivatives","ETHF0:USTF0",1773010283937,3.01531628,1939.3,1938.4,3.00650667]
["bitfinex-derivatives","ETHF0:USTF0",1773010284534,3.01110899,1939.1,1938.4,3.00650667]
["bitfinex-derivatives","ETHF0:USTF0",1773010285936,3.01110899,1939.1,1938.4,0.00666596]
["bitfinex-derivatives","ETHF0:USTF0",1773010286235,3.01110899,1939.1,1938.0,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010287134,3.01110899,1939.1,1938.0,3.0043915]
["bitfinex-derivatives","ETHF0:USTF0",1773010288141,3.01531628,1939.3,1938.1,2.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1773010291535,3.01110899,1939.0,1938.0,0.00455079]
["bitfinex-derivatives","ETHF0:USTF0",1773010291730,3.01110899,1938.8,1938.0,0.00455079]
["bitfinex-derivatives","ETHF0:USTF0",1773010293335,2.94746318,1938.7,1938.0,3.07367144]
["bitfinex-derivatives","ETHF0:USTF0",1773010293640,6.753,1938.7,1938.0,3.07367144]
["bitfinex-derivatives","ETHF0:USTF0",1773010293938,2.94746318,1939.1,1938.0,3.07367144]
["bitfinex-derivatives","ETHF0:USTF0",1773010294137,2.95167047,1939.3,1938.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010296940,2.94746318,1939.1,1938.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010297536,2.94746318,1939.0,1938.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010303938,2.94746318,1939.2,1938.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010309742,4.52918944,1940.2,1938.0,0.00455079]
["bitfinex-derivatives","ETHF0:USTF0",1773010309743,4.27149944,1940.4,1939.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010309945,2.94746318,1940.6,1939.6,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010310843,2.95256604,1940.6,1939.6,3.07301788]
["bitfinex-derivatives","ETHF0:USTF0",1773010311953,6.753,1941.1,1940.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010312149,2.94746318,1941.0,1940.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010313045,2.95169432,1941.0,1940.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010314643,0.00423114,1941.0,1940.2,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010314944,2.94746318,1941.4,1940.5,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010315145,2.94746318,1941.8,1940.7,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010315750,2.95108752,1941.8,1940.7,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010316347,2.94746318,1941.7,1940.7,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010322063,0.00362434,1941.8,1941.1,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010322257,2.95108752,1941.8,1941.3,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010322559,2.94746318,1942.5,1941.3,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010323660,2.95407942,1942.5,1941.3,3.06912065]
["bitfinex-derivatives","ETHF0:USTF0",1773010324161,2.81122266,1942.3,1941.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773010324455,2.81122266,1942.0,1941.1,0.00608837]
["bitfinex-derivatives","ETHF0:USTF0",1773010324655,2.81122266,1941.9,1941.1,0.00608837]
["bitfinex-derivatives","ETHF0:USTF0",1773010325060,2.81122266,1941.7,1940.7,9.60860808]
["bitfinex-derivatives","ETHF0:USTF0",1773010325353,2.81122266,1941.7,1940.4,2.86060808]
["bitfinex-derivatives","ETHF0:USTF0",1773010326050,2.81122266,1941.7,1940.4,2.86673541]
["bitfinex-derivatives","ETHF0:USTF0",1773010328760,2.81122266,1941.7,1940.6,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010328958,2.81122266,1941.7,1940.8,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010331062,2.81122266,1941.7,1940.5,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010331260,2.81122266,1941.7,1940.7,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010331657,3.07161439,1942.3,1940.7,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010331862,3.07161439,1942.3,1940.9,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010332261,3.07161439,1942.3,1941.3,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010332465,3.07161439,1942.3,1941.5,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010338365,3.07823063,1942.5,1941.5,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010345271,3.07823063,1942.5,1941.5,3.08670921]
["bitfinex-derivatives","ETHF0:USTF0",1773010347577,3.07161439,1942.4,1941.5,3.08670921]
["bitfinex-derivatives","ETHF0:USTF0",1773010348869,0.00661624,1942.5,1941.5,3.08670921]
["bitfinex-derivatives","ETHF0:USTF0",1773010349068,7.96240404,1943.5,1941.5,3.08670921]
["bitfinex-derivatives","ETHF0:USTF0",1773010349069,3.07161439,1942.9,1941.7,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010349271,3.07161439,1942.9,1941.6,6.15446486]
["bitfinex-derivatives","ETHF0:USTF0",1773010349272,3.07161439,1943.4,1942.1,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010349466,3.07161439,1943.4,1942.3,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010349972,3.07676119,1943.4,1942.3,0.0064562]
["bitfinex-derivatives","ETHF0:USTF0",1773010350169,3.07676119,1943.4,1941.9,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010350376,3.07161439,1943.2,1941.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1773010350674,3.07161439,1943.0,1941.7,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010350874,3.07161439,1942.8,1941.7,3.08570921]
["bitfinex-derivatives","ETHF0:USTF0",1773010351277,3.07161439,1942.8,1941.7,3.09160847]
["bitfinex-derivatives","ETHF0:USTF0",1773010351578,3.07161439,1942.8,1941.7,0.00589926]
["bitfinex-derivatives","ETHF0:USTF0",1773010351774,3.07161439,1942.8,1941.7,3.09160847]
["bitfinex-derivatives","ETHF0:USTF0",1773010353082,3.1836598,1943.2,1940.4,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010353083,3.1836598,1942.4,1940.4,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010353373,2.97331676,1942.2,1940.4,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010353974,2.97331676,1942.0,1940.4,2.7530083]
["bitfinex-derivatives","ETHF0:USTF0",1773010354178,2.97884755,1942.0,1940.4,2.7530083]
["bitfinex-derivatives","ETHF0:USTF0",1773010355075,2.97884755,1942.0,1940.7,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010355274,2.97884755,1942.0,1940.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010357684,2.97331676,1941.9,1940.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010359982,2.97331676,1941.7,1940.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010360185,9.71731676,1941.7,1940.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010360379,2.97331676,1941.6,1940.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010362690,2.97331676,1941.6,1940.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1773010362890,2.97331676,1941.6,1940.4,6.75004051]
["bitfinex-derivatives","ETHF0:USTF0",1773010363483,2.97331676,1941.6,1940.4,0.00604051]
["bitfinex-derivatives","ETHF0:USTF0",1773010363693,2.97331676,1941.1,1939.5,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010363893,2.97331676,1940.9,1939.5,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010364295,2.97331676,1940.7,1939.5,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010364699,2.97331676,1940.7,1939.5,2.75235035]
["bitfinex-derivatives","ETHF0:USTF0",1773010367292,2.97331676,1940.5,1939.5,2.75235035]
["bitfinex-derivatives","ETHF0:USTF0",1773010367492,2.97705486,1940.5,1939.5,2.75235035]
["bitfinex-derivatives","ETHF0:USTF0",1773010370504,0.0037381,1940.5,1939.5,3.01013035]
["bitfinex-derivatives","ETHF0:USTF0",1773010371801,2.97705486,1940.5,1939.5,3.01013035]
["bitfinex-derivatives","ETHF0:USTF0",1773010373009,2.97331676,1940.9,1939.5,3.01013035]
["bitfinex-derivatives","ETHF0:USTF0",1773010373305,2.97331676,1940.9,1939.7,3.00471779]
["bitfinex-derivatives","ETHF0:USTF0",1773010373506,2.97331676,1940.9,1939.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010373708,2.97331676,1941.2,1939.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010374101,2.97877991,1941.2,1939.9,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010374506,2.97877991,1941.2,1940.1,2.74696779]
["bitfinex-derivatives","ETHF0:USTF0",1773010384216,2.97209715,1941.6,1940.3,2.8048869]
["bitfinex-derivatives","ETHF0:USTF0",1773010384406,2.97209715,1941.6,1940.5,2.8048869]
["bitfinex-derivatives","ETHF0:USTF0",1773010384707,2.97209715,1941.6,1940.3,2.8048869]
["bitfinex-derivatives","ETHF0:USTF0",1773010385308,2.97628531,1941.6,1940.3,2.8048869]
["bitfinex-derivatives","ETHF0:USTF0",1773010387517,2.79513333,1941.5,1940.3,2.8048869]
["bitfinex-derivatives","ETHF0:USTF0",1773010391509,2.79513333,1941.4,1940.3,3.0625569]
["bitfinex-derivatives","ETHF0:USTF0",1773010391816,2.79932149,1941.6,1940.3,3.0625569]
["bitfinex-derivatives","ETHF0:USTF0",1773010392012,2.79932149,1941.6,1940.7,5.97972795]
["bitfinex-derivatives","ETHF0:USTF0",1773010392322,0.00418816,1941.6,1940.9,2.79611178]
["bitfinex-derivatives","ETHF0:USTF0",1773010392517,0.00418816,1941.6,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010392916,2.79513333,1941.9,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010393119,2.79513333,1942.4,1941.1,2.79611178]
["bitfinex-derivatives","ETHF0:USTF0",1773010393618,2.79513333,1942.3,1941.1,2.79611178]
["bitfinex-derivatives","ETHF0:USTF0",1773010394016,2.7995007,1942.3,1941.1,2.79611178]
["bitfinex-derivatives","ETHF0:USTF0",1773010395625,2.79513333,1942.2,1941.1,2.79611178]
["bitfinex-derivatives","ETHF0:USTF0",1773010396925,2.79513333,1942.0,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010397523,2.79513333,1941.8,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010398119,2.79513333,1941.7,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010400921,0.00436737,1942.3,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010400922,2.79513333,1942.0,1940.9,2.80152517]
["bitfinex-derivatives","ETHF0:USTF0",1773010404028,2.79513333,1941.7,1940.9,0.00541339]
["bitfinex-derivatives","ETHF0:USTF0",1773010404230,2.79513333,1941.6,1940.9,0.00541339]
["bitfinex-derivatives","ETHF0:USTF0",1773010405022,2.79513333,1941.6,1940.5,2.79611178]
["bitfinex-derivatives","ETHF0:USTF0",1773010406024,2.79513333,1941.6,1940.5,2.80131936]
["bitfinex-derivatives","ETHF0:USTF0",1773010407133,2.79513333,1941.5,1940.5,2.80131936]
["bitfinex-derivatives","ETHF0:USTF0",1773010409329,2.79513333,1941.4,1940.5,2.80131936]
["bitfinex-derivatives","ETHF0:USTF0",1773010414536,2.75703421,1941.8,1940.5,2.80131936]
["bitfinex-derivatives","ETHF0:USTF0",1773010414738,2.75703421,1941.8,1940.5,3.05895936]
["bitfinex-derivatives","ETHF0:USTF0",1773010415531,2.75703421,1942.2,1941.2,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010422136,2.75703421,1942.2,1941.1,9.39493108]
["bitfinex-derivatives","ETHF0:USTF0",1773010423035,2.75703421,1942.2,1941.2,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010427542,2.75703421,1942.1,1941.1,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010427745,2.75703421,1941.9,1941.1,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010427941,2.75703421,1941.8,1940.6,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010428141,2.75703421,1941.8,1940.6,2.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1773010428357,2.75703421,1941.8,1940.7,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010429251,2.75703421,1942.0,1940.9,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010431046,2.75703421,1942.0,1941.1,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010435654,2.75703421,1942.0,1941.3,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010436358,2.75703421,1942.0,1941.5,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010437162,2.75703421,1941.9,1941.1,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010437456,2.75703421,1941.9,1941.2,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010438255,2.75703421,1941.9,1941.4,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010440558,0.00436737,1942.3,1941.5,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010440764,2.75703421,1942.0,1941.5,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010441966,2.75703421,1942.2,1941.7,2.64893108]
["bitfinex-derivatives","ETHF0:USTF0",1773010443657,2.46610757,1942.4,1942.1,2.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1773010443960,2.09129755,1942.4,1942.0,2.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1773010444153,2.09129755,1942.4,1941.7,2.12056187]
["bitfinex-derivatives","ETHF0:USTF0",1773010444359,2.09129755,1942.4,1941.8,2.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1773010444563,2.09675166,1942.4,1941.8,2.52655556]
["bitfinex-derivatives","ETHF0:USTF0",1773010445764,4.21731353,1942.4,1941.8,0.00541446]
["bitfinex-derivatives","ETHF0:USTF0",1773010445963,2.46610757,1942.3,1941.8,0.00541446]
["bitfinex-derivatives","ETHF0:USTF0",1773010446566,2.51593869,1942.1,1941.5,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010446759,2.51593869,1941.9,1941.2,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010447658,6.74945411,1942.4,1941.2,2.46578579]
["bitfinex-derivatives","ETHF0:USTF0",1773010447659,2.51593869,1941.7,1941.2,2.46578579]
["bitfinex-derivatives","ETHF0:USTF0",1773010448262,2.51593869,1942.3,1941.2,2.46578579]
["bitfinex-derivatives","ETHF0:USTF0",1773010448464,2.51593869,1942.3,1941.4,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010455560,2.51593869,1942.3,1941.3,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010460871,2.51593869,1942.1,1941.3,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010461363,2.51593869,1942.1,1941.2,9.20878579]
["bitfinex-derivatives","ETHF0:USTF0",1773010461666,2.51593869,1942.1,1941.2,2.46578579]
["bitfinex-derivatives","ETHF0:USTF0",1773010461873,2.51593869,1942.1,1941.2,0.00494814]
["bitfinex-derivatives","ETHF0:USTF0",1773010462666,2.51593869,1942.1,1940.8,9.20383765]
["bitfinex-derivatives","ETHF0:USTF0",1773010462867,2.51593869,1942.1,1940.9,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010463068,2.51593869,1942.0,1940.9,2.46083765]
["bitfinex-derivatives","ETHF0:USTF0",1773010463572,2.51593869,1942.0,1940.9,2.46739826]
["bitfinex-derivatives","ETHF0:USTF0",1773010468980,2.51593869,1941.8,1940.9,2.46739826]
["bitfinex-derivatives","ETHF0:USTF0",1773010470079,2.51593869,1941.7,1940.9,2.46739826]
["bitfinex-derivatives","ETHF0:USTF0",1773010476085,0.00545411,1942.4,1940.9,2.46739826]
["bitfinex-derivatives","ETHF0:USTF0",1773010476086,2.33507049,1942.2,1941.3,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010483185,2.33507049,1942.2,1941.3,2.60090489]
["bitfinex-derivatives","ETHF0:USTF0",1773010483486,2.33507049,1942.3,1941.6,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010489190,0.00545411,1942.4,1941.6,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010489390,2.3405246,1942.4,1941.7,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010492587,2.3405246,1942.4,1941.6,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010492789,2.3405246,1942.4,1941.2,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010493495,2.33507049,1942.2,1941.2,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010498694,2.33507049,1942.1,1941.2,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010501198,2.33507049,1941.9,1941.2,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010501698,2.33507049,1942.3,1941.2,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010502102,2.33507049,1942.2,1941.2,2.34336489]
["bitfinex-derivatives","ETHF0:USTF0",1773010505897,2.38898751,1942.4,1941.5,2.71817936]
["bitfinex-derivatives","ETHF0:USTF0",1773010506105,2.38898751,1942.4,1941.8,2.46066936]
["bitfinex-derivatives","ETHF0:USTF0",1773010508499,2.38898751,1942.4,1941.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1773010508702,2.38898751,1942.4,1941.6,9.11468814]
["bitfinex-derivatives","ETHF0:USTF0",1773010509001,0.00545411,1942.4,1941.7,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010509501,2.28884528,1942.4,1941.7,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010509703,2.28884528,1942.4,1941.9,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010510501,0.00545411,1942.4,1941.9,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010510701,2.28884528,1942.4,1941.9,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010511206,2.28884528,1942.4,1941.7,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010521718,2.28339117,1942.1,1941.6,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010522715,2.28339117,1942.1,1941.5,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010524116,2.11939563,1942.0,1941.4,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010524417,2.28339117,1941.5,1940.9,2.37724875]
["bitfinex-derivatives","ETHF0:USTF0",1773010525720,2.28339117,1941.5,1940.9,0.00656061]
["bitfinex-derivatives","ETHF0:USTF0",1773010526223,2.28339117,1941.3,1940.6,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010526425,2.28339117,1940.7,1940.2,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010526626,2.28339117,1940.7,1939.7,8.86239563]
["bitfinex-derivatives","ETHF0:USTF0",1773010526627,2.28339117,1940.7,1939.9,2.11939563]
["bitfinex-derivatives","ETHF0:USTF0",1773010526922,2.28339117,1940.7,1940.0,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010527323,2.28936153,1940.7,1940.0,2.37724691]
["bitfinex-derivatives","ETHF0:USTF0",1773010527522,0.00597036,1940.7,1940.2,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010527722,2.28936153,1940.7,1940.2,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010529024,2.28339117,1941.2,1940.4,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010529415,2.28339117,1940.9,1940.0,2.37724691]
["bitfinex-derivatives","ETHF0:USTF0",1773010529723,2.28339117,1941.0,1940.6,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010530026,2.28816917,1941.0,1940.4,9.11468814]
["bitfinex-derivatives","ETHF0:USTF0",1773010531128,2.28816917,1941.0,1940.5,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010531328,0.004778,1941.0,1940.5,4.49008377]
["bitfinex-derivatives","ETHF0:USTF0",1773010531625,2.28339117,1941.2,1940.8,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010532524,2.28339117,1941.2,1940.6,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010532827,2.2889442,1941.2,1940.6,2.37068814]
["bitfinex-derivatives","ETHF0:USTF0",1773010533828,0.00555303,1941.2,1940.9,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010534328,2.3163478,1941.2,1940.5,2.11939563]
["bitfinex-derivatives","ETHF0:USTF0",1773010534525,2.3163478,1941.2,1940.6,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010536726,2.31079477,1941.0,1940.5,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010536931,2.31079477,1940.6,1940.0,0.00655877]
["bitfinex-derivatives","ETHF0:USTF0",1773010537135,2.31079477,1940.4,1939.7,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010537829,2.31079477,1940.4,1939.9,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010538332,2.31079477,1940.4,1939.9,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1773010539626,2.31079477,1940.4,1939.9,2.29179534]
["bitfinex-derivatives","ETHF0:USTF0",1773010540329,2.31079477,1940.4,1939.3,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010540533,2.31079477,1940.4,1939.4,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010540930,2.31079477,1940.9,1939.7,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010541129,2.31079477,1940.9,1939.9,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010541324,2.31079477,1940.9,1939.9,2.29286068]
["bitfinex-derivatives","ETHF0:USTF0",1773010543333,2.31079477,1940.9,1939.9,0.00601208]
["bitfinex-derivatives","ETHF0:USTF0",1773010543535,2.31079477,1940.7,1939.9,2.29286068]
["bitfinex-derivatives","ETHF0:USTF0",1773010545040,2.31079477,1941.1,1940.1,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010545935,2.31079477,1941.0,1940.1,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010548439,2.3163478,1941.2,1940.2,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010549238,0.00555303,1941.2,1940.4,5.47279616]
["bitfinex-derivatives","ETHF0:USTF0",1773010549438,0.00555303,1941.2,1940.6,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010551236,2.31079477,1941.5,1940.6,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010552140,2.31482444,1941.5,1940.6,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010552541,2.31482444,1941.5,1940.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773010552842,2.31079477,1941.4,1940.3,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010555242,2.31079477,1941.4,1940.0,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010558246,2.31079477,1941.2,1940.0,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010560344,2.31079477,1941.1,1940.0,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010562143,2.31079477,1941.1,1940.2,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010562344,0.00402967,1941.5,1940.2,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010562345,2.31079477,1941.4,1940.2,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010562645,2.31079477,1941.4,1940.4,2.2868486]
["bitfinex-derivatives","ETHF0:USTF0",1773010562844,2.31079477,1941.4,1940.6,2.17800531]
["bitfinex-derivatives","ETHF0:USTF0",1773010563750,2.31079477,1941.4,1940.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773010564349,2.31079477,1941.4,1940.5,8.92500531]
["bitfinex-derivatives","ETHF0:USTF0",1773010565345,2.31079477,1941.4,1940.6,2.17800531]
["bitfinex-derivatives","ETHF0:USTF0",1773010571443,2.31079477,1941.4,1940.2,2.17931223]
["bitfinex-derivatives","ETHF0:USTF0",1773010571643,2.2390106,1941.0,1940.2,2.17931223]
["bitfinex-derivatives","ETHF0:USTF0",1773010571844,2.2390106,1941.0,1940.1,2.17931223]
["bitfinex-derivatives","ETHF0:USTF0",1773010572342,2.2390106,1941.0,1939.9,2.18532431]
["bitfinex-derivatives","ETHF0:USTF0",1773010572646,2.2390106,1940.7,1939.9,2.18532431]
["bitfinex-derivatives","ETHF0:USTF0",1773010580963,2.2390106,1940.9,1939.9,2.44303431]
["bitfinex-derivatives","ETHF0:USTF0",1773010583064,2.2390106,1941.1,1940.1,2.17931223]
["bitfinex-derivatives","ETHF0:USTF0",1773010583265,2.2390106,1941.1,1940.3,2.17931223]
["bitfinex-derivatives","ETHF0:USTF0",1773010594283,2.1187353,1941.4,1940.3,2.17931223]
["bitfinex-derivatives","ETHF0:USTF0",1773010606288,2.12276497,1941.5,1940.5,2.12218322]
["bitfinex-derivatives","ETHF0:USTF0",1773010606488,2.12276497,1941.5,1940.7,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010607892,2.12276497,1941.5,1940.0,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010608093,2.12276497,1941.5,1940.2,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010608687,2.12276497,1941.5,1940.5,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010608892,2.12276497,1941.5,1940.7,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010619303,2.12276497,1941.5,1940.8,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010621194,2.12276497,1941.5,1940.7,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010621498,2.12276497,1941.5,1940.4,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010625905,2.24664384,1941.2,1940.4,2.16218431]
["bitfinex-derivatives","ETHF0:USTF0",1773010626405,2.24664384,1941.2,1940.2,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010626797,2.12964428,1941.0,1940.2,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010628104,2.12964428,1941.0,1940.1,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010628309,2.12964428,1940.7,1940.0,8.91171998]
["bitfinex-derivatives","ETHF0:USTF0",1773010628605,2.12964428,1940.7,1940.0,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010629199,2.12964428,1940.7,1939.9,0.00601208]
["bitfinex-derivatives","ETHF0:USTF0",1773010629403,2.12964428,1940.7,1939.9,2.17173206]
["bitfinex-derivatives","ETHF0:USTF0",1773010629809,2.12964428,1940.7,1939.9,0.00601208]
["bitfinex-derivatives","ETHF0:USTF0",1773010631715,2.12964428,1940.8,1940.2,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010631910,2.12964428,1940.8,1940.4,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010632310,2.12964428,1940.7,1940.1,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010632710,2.12964428,1941.1,1940.3,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010634108,2.12964428,1941.1,1940.1,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010647221,2.12964428,1941.0,1940.0,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010650220,2.12964428,1941.0,1939.9,0.00601208]
["bitfinex-derivatives","ETHF0:USTF0",1773010650815,2.12964428,1940.7,1939.9,0.00601208]
["bitfinex-derivatives","ETHF0:USTF0",1773010651019,2.12964428,1940.4,1939.3,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010652019,2.12964428,1940.4,1939.3,2.17055893]
["bitfinex-derivatives","ETHF0:USTF0",1773010652420,2.12964428,1940.7,1939.6,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010652619,2.12964428,1940.7,1939.8,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010657630,4.3034372,1941.4,1939.8,2.16571998]
["bitfinex-derivatives","ETHF0:USTF0",1773010657631,2.18379035,1941.3,1940.1,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010658123,2.18379035,1941.0,1939.6,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010658325,2.18379035,1940.8,1939.6,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010659825,2.18379035,1940.7,1939.6,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010660522,2.18379035,1940.4,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010660724,2.18379035,1940.2,1939.3,2.0677232]
["bitfinex-derivatives","ETHF0:USTF0",1773010661428,2.18379035,1940.2,1939.3,0.00483895]
["bitfinex-derivatives","ETHF0:USTF0",1773010661627,6.748,1940.3,1939.3,0.00483895]
["bitfinex-derivatives","ETHF0:USTF0",1773010661628,2.18379035,1940.0,1939.3,2.0677232]
["bitfinex-derivatives","ETHF0:USTF0",1773010661925,2.19001363,1940.0,1939.3,2.0677232]
["bitfinex-derivatives","ETHF0:USTF0",1773010663331,2.19001363,1940.0,1938.6,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010664229,2.19001363,1940.0,1938.6,2.0691506]
["bitfinex-derivatives","ETHF0:USTF0",1773010665433,2.18379035,1939.8,1938.6,2.0691506]
["bitfinex-derivatives","ETHF0:USTF0",1773010669532,2.18379035,1939.9,1938.8,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010669732,2.19001363,1940.0,1938.9,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010669935,2.19001363,1940.0,1939.1,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010669936,0.00622328,1940.0,1939.1,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010670538,2.18379035,1940.2,1939.1,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010671435,2.18744558,1940.2,1939.1,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010682353,2.18744558,1940.2,1939.3,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010682556,0.00365523,1940.2,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010683947,2.11942543,1940.2,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010686656,0.00365523,1940.2,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010687448,2.02944178,1940.2,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010690350,0.00365523,1940.2,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010692455,2.02578655,1940.5,1939.4,2.06288425]
["bitfinex-derivatives","ETHF0:USTF0",1773010692660,2.02578655,1941.1,1939.4,2.32066425]
["bitfinex-derivatives","ETHF0:USTF0",1773010693561,2.03195055,1941.1,1939.4,2.32066425]
["bitfinex-derivatives","ETHF0:USTF0",1773010694161,2.03195055,1941.1,1939.7,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010695063,2.03195055,1941.1,1939.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1773010695256,2.03195055,1941.1,1939.9,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010697970,2.03195055,1941.1,1940.1,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010698265,2.03195055,1941.1,1940.1,2.09120648]
["bitfinex-derivatives","ETHF0:USTF0",1773010707372,2.03195055,1941.1,1940.3,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010708874,0.006164,1941.1,1940.3,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010709073,2.02578655,1941.5,1940.5,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010710078,2.03029983,1941.5,1940.5,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010712582,2.03029983,1941.5,1940.7,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010713679,2.13103554,1941.5,1940.7,2.08631761]
["bitfinex-derivatives","ETHF0:USTF0",1773010715685,2.13103554,1941.5,1940.8,2.09921839]
["bitfinex-derivatives","ETHF0:USTF0",1773010716981,2.13103554,1941.5,1940.8,2.10021839]
["bitfinex-derivatives","ETHF0:USTF0",1773010720286,0.00451328,1941.5,1940.8,2.10021839]
["bitfinex-derivatives","ETHF0:USTF0",1773010720487,2.13103554,1941.5,1940.8,2.10021839]
["bitfinex-derivatives","ETHF0:USTF0",1773010723388,2.13103554,1941.5,1940.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773010723890,2.13103554,1941.5,1940.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773010723891,2.13103554,1941.5,1940.4,2.09921839]
["bitfinex-derivatives","ETHF0:USTF0",1773010725588,2.13103554,1941.5,1940.2,2.09921839]
["bitfinex-derivatives","ETHF0:USTF0",1773010726196,2.13103554,1941.5,1940.1,2.10410726]
["bitfinex-derivatives","ETHF0:USTF0",1773010729193,2.12652226,1941.4,1940.1,2.10410726]
["bitfinex-derivatives","ETHF0:USTF0",1773010732896,2.12652226,1941.4,1940.3,2.09921839]
["bitfinex-derivatives","ETHF0:USTF0",1773010742892,2.12652226,1941.4,1940.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1773010743092,0.00451328,1941.5,1940.7,2.09568537]
["bitfinex-derivatives","ETHF0:USTF0",1773010743298,2.14412714,1941.5,1940.8,2.09568537]
["bitfinex-derivatives","ETHF0:USTF0",1773010743897,2.14412714,1941.5,1940.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773010743898,2.14412714,1941.5,1940.7,8.84268537]
["bitfinex-derivatives","ETHF0:USTF0",1773010744098,2.14412714,1941.5,1940.8,2.09568537]
["bitfinex-derivatives","ETHF0:USTF0",1773010744892,2.14412714,1941.5,1940.4,2.09568537]
["bitfinex-derivatives","ETHF0:USTF0",1773010759710,2.03507848,1941.0,1940.4,2.09568537]
["bitfinex-derivatives","ETHF0:USTF0",1773010763814,2.03507848,1941.4,1940.4,2.09568537]
["bitfinex-derivatives","ETHF0:USTF0",1773010779821,1.95129373,1941.5,1940.4,2.35333537]
["bitfinex-derivatives","ETHF0:USTF0",1773010780928,0.00451328,1941.5,1940.4,2.35333537]
["bitfinex-derivatives","ETHF0:USTF0",1773010781128,1.95129373,1941.5,1940.4,2.35333537]
["bitfinex-derivatives","ETHF0:USTF0",1773010783731,1.95129373,1941.5,1940.8,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010783924,1.95129373,1941.5,1940.9,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010784927,1.94678045,1941.2,1940.6,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010788630,1.94678045,1941.4,1940.8,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010790431,1.95129373,1941.5,1941.0,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010791233,1.95129373,1941.5,1941.2,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010791534,0.00451328,1941.5,1941.2,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010792731,1.94678045,1941.9,1941.4,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010793738,1.95248118,1941.9,1941.4,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010800435,0.00570073,1941.9,1941.7,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010800636,4.31804088,1943.1,1941.1,8.86774599]
["bitfinex-derivatives","ETHF0:USTF0",1773010800637,2.34853421,1943.1,1941.9,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010800836,1.94678045,1942.6,1942.0,8.69121352]
["bitfinex-derivatives","ETHF0:USTF0",1773010801037,1.94678045,1942.4,1941.9,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010801238,1.94678045,1942.5,1941.9,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010801539,0.00552314,1942.5,1942.0,2.12174599]
["bitfinex-derivatives","ETHF0:USTF0",1773010801736,1.94678045,1942.8,1942.1,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010801940,1.94678045,1942.7,1942.3,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010802243,1.94678045,1942.9,1942.3,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010802539,1.94678045,1942.8,1942.3,1.94621352]
["bitfinex-derivatives","ETHF0:USTF0",1773010802740,6.745,1943.6,1942.7,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010802741,1.94678045,1943.4,1942.7,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010802941,1.94678045,1943.4,1942.9,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010803639,1.95245104,1943.4,1942.9,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010805033,0.00567059,1943.4,1942.9,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010805638,1.91338393,1943.4,1942.9,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010805842,1.91338393,1943.4,1942.4,2.03396139]
["bitfinex-derivatives","ETHF0:USTF0",1773010806143,1.90771334,1942.9,1941.9,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1773010806341,1.90771334,1942.8,1941.9,2.04026678]
["bitfinex-derivatives","ETHF0:USTF0",1773010806545,2.01964629,1943.0,1941.9,2.04026678]
["bitfinex-derivatives","ETHF0:USTF0",1773010807042,2.01964629,1943.2,1942.1,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010809742,2.01964629,1943.0,1941.9,1.93114128]
["bitfinex-derivatives","ETHF0:USTF0",1773010810545,2.01964629,1942.7,1941.9,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1773010810946,2.01964629,1942.7,1941.9,1.93114128]
["bitfinex-derivatives","ETHF0:USTF0",1773010811346,0.00567059,1943.4,1942.1,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010811347,2.01964629,1942.9,1942.1,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010811546,2.01964629,1943.3,1942.1,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010811742,2.02531688,1943.4,1942.3,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010812645,2.01964629,1943.3,1942.3,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010815649,2.01964629,1943.3,1942.1,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010816042,2.01964629,1943.3,1941.9,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1773010816043,5.45583623,1943.3,1941.9,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1773010816248,2.01964629,1943.1,1942.0,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010816552,2.01964629,1943.1,1941.9,1.93114128]
["bitfinex-derivatives","ETHF0:USTF0",1773010819152,2.01964629,1942.9,1941.9,1.93114128]
["bitfinex-derivatives","ETHF0:USTF0",1773010824256,2.01964629,1942.8,1941.9,1.93114128]
["bitfinex-derivatives","ETHF0:USTF0",1773010826355,2.01964629,1942.8,1941.9,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1773010827754,2.01964629,1942.8,1941.7,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010828760,2.01964629,1942.8,1941.7,0.00650828]
["bitfinex-derivatives","ETHF0:USTF0",1773010829754,2.01964629,1942.5,1941.3,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010829959,2.01964629,1942.3,1941.2,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010830952,2.01964629,1942.3,1941.2,0.00633026]
["bitfinex-derivatives","ETHF0:USTF0",1773010831152,2.01964629,1942.3,1941.0,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010831359,2.01964629,1942.3,1940.2,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1773010831360,2.01964629,1942.3,1940.3,1.92483589]
["bitfinex-derivatives","ETHF0:USTF0",1773010832160,2.01964629,1942.3,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010833756,2.01799297,1942.1,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010833958,2.01799297,1941.9,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010834158,2.02199929,1941.9,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010834458,2.43548875,1941.9,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010835060,2.01799297,1941.7,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010835260,2.01799297,1941.5,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010836563,2.01799297,1941.3,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010836858,2.01799297,1941.1,1940.3,1.92855191]
["bitfinex-derivatives","ETHF0:USTF0",1773010839659,2.01799297,1941.1,1940.3,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1773010839966,2.01799297,1941.1,1940.1,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010840966,0.19112273,1940.3,1940.1,2.02793758]
["bitfinex-derivatives","ETHF0:USTF0",1773010841263,0.19112273,1940.3,1938.6,12.18690994]
["bitfinex-derivatives","ETHF0:USTF0",1773010841264,2.21485318,1940.3,1939.8,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010841467,3.17890994,1941.0,1939.8,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010841468,2.01799297,1940.9,1939.8,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010842667,2.02234142,1940.9,1939.8,2.02885402]
["bitfinex-derivatives","ETHF0:USTF0",1773010843469,8.76399297,1940.8,1939.8,2.02885402]
["bitfinex-derivatives","ETHF0:USTF0",1773010843867,2.01799297,1940.7,1939.8,2.02885402]
["bitfinex-derivatives","ETHF0:USTF0",1773010844370,0.00434845,1940.9,1939.8,2.02885402]
["bitfinex-derivatives","ETHF0:USTF0",1773010844765,0.00434845,1940.9,1939.9,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773010844966,0.00434845,1940.9,1940.0,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010846268,2.01799297,1941.3,1940.2,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010847169,2.02185875,1941.3,1940.2,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010853078,2.01799297,1941.1,1940.2,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010854178,2.01799297,1941.1,1939.9,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010856479,0.00386578,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010856981,2.02185875,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010857178,0.00386578,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010858079,2.02185875,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010861079,8.76599297,1941.2,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010861377,2.01799297,1941.1,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010861880,8.76885875,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010862084,6.75086578,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010862373,0.00386578,1941.3,1940.3,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010862582,8.76599297,1941.9,1940.7,2.02358408]
["bitfinex-derivatives","ETHF0:USTF0",1773010862770,6.44106883,1942.4,1940.4,12.29461975]
["bitfinex-derivatives","ETHF0:USTF0",1773010862771,1.95267541,1942.4,1941.1,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010862970,8.70067541,1942.4,1941.1,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010863375,1.95267541,1942.4,1941.1,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010863676,1.95267541,1942.9,1941.5,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010864877,1.95809457,1942.9,1941.5,1.95052507]
["bitfinex-derivatives","ETHF0:USTF0",1773010865184,0.00541916,1942.9,1941.7,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010865684,1.95809457,1942.9,1941.7,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010868881,0.00541916,1942.9,1941.7,1.9466773]
["bitfinex-derivatives","ETHF0:USTF0",1773010869088,0.00541916,1942.9,1941.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010869281,1.92182613,1943.2,1941.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010869680,6.745,1943.1,1941.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010870077,1.92182613,1943.4,1941.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010870379,0.00468477,1943.4,1942.1,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010870578,1.92182613,1943.8,1942.3,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010870987,12.18690994,1944.7,1942.5,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010870988,1.92182613,1944.0,1942.5,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010871688,1.92592754,1944.0,1942.5,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010873888,0.00410141,1944.0,1942.7,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010874188,1.92182613,1945.9,1943.5,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010874385,1.92182613,1945.7,1943.7,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010874588,1.92182613,1945.7,1944.1,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010874879,1.92182613,1945.7,1944.3,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010875088,0.00428701,1945.7,1944.3,1.95585233]
["bitfinex-derivatives","ETHF0:USTF0",1773010875281,0.93709441,1946.1,1944.7,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010875483,1.92182613,1946.0,1944.7,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010875987,1.92182613,1945.8,1944.7,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010876286,1.92573302,1945.8,1944.7,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010877984,0.93709441,1946.1,1944.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010879089,2.86258111,1946.1,1944.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010879282,1.92182613,1946.0,1944.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010879684,0.94075498,1946.1,1944.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010879883,2.86258111,1946.1,1944.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010880283,0.94075498,1946.1,1944.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010880686,0.94075498,1946.1,1945.2,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010881587,1.92182613,1946.9,1945.9,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010881884,1.92182613,1946.9,1945.3,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010882481,1.92747289,1946.9,1945.3,1.95480714]
["bitfinex-derivatives","ETHF0:USTF0",1773010883594,1.92182613,1946.6,1945.3,1.95480714]
["bitfinex-derivatives","ETHF0:USTF0",1773010883890,1.92182613,1946.3,1945.3,1.95480714]
["bitfinex-derivatives","ETHF0:USTF0",1773010884685,1.92182613,1946.8,1945.3,1.95480714]
["bitfinex-derivatives","ETHF0:USTF0",1773010886290,1.92182613,1946.8,1945.6,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010886994,1.92182613,1946.7,1945.6,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010887598,1.92182613,1946.7,1945.4,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010887791,1.92182613,1946.6,1945.4,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010888894,6.734,1946.7,1945.4,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010888895,1.92182613,1946.4,1945.4,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010889494,1.92182613,1946.4,1945.3,0.00458637]
["bitfinex-derivatives","ETHF0:USTF0",1773010889791,1.92182613,1946.1,1944.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1773010889992,1.92182613,1945.5,1944.5,1.95022077]
["bitfinex-derivatives","ETHF0:USTF0",1773010890897,1.92619471,1945.5,1944.5,1.95402219]
["bitfinex-derivatives","ETHF0:USTF0",1773010891689,0.00436858,1945.5,1944.5,1.95402219]
["bitfinex-derivatives","ETHF0:USTF0",1773010892602,1.92619471,1945.5,1944.5,1.95402219]
["bitfinex-derivatives","ETHF0:USTF0",1773010893998,1.84360207,1945.4,1944.5,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1773010894206,1.84360207,1945.3,1944.5,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1773010894804,1.84360207,1945.1,1943.2,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010895198,1.84360207,1945.1,1943.4,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010895603,1.84360207,1945.1,1943.4,1.95732623]
["bitfinex-derivatives","ETHF0:USTF0",1773010895806,1.84360207,1944.8,1943.4,1.95732623]
["bitfinex-derivatives","ETHF0:USTF0",1773010896207,1.84360207,1944.5,1943.4,1.95732623]
["bitfinex-derivatives","ETHF0:USTF0",1773010897202,1.84360207,1944.5,1943.5,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010900705,3.16942993,1944.6,1943.4,0.00654096]
["bitfinex-derivatives","ETHF0:USTF0",1773010900706,1.84360207,1944.3,1943.4,0.00654096]
["bitfinex-derivatives","ETHF0:USTF0",1773010901508,1.84360207,1943.9,1942.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1773010901710,1.84360207,1943.9,1942.6,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010902510,1.84958618,1943.9,1942.6,1.95731025]
["bitfinex-derivatives","ETHF0:USTF0",1773010904610,1.84360207,1943.6,1942.6,1.95731025]
["bitfinex-derivatives","ETHF0:USTF0",1773010906110,1.84360207,1943.6,1942.6,0.00652498]
["bitfinex-derivatives","ETHF0:USTF0",1773010906317,1.84360207,1943.3,1942.6,0.00652498]
["bitfinex-derivatives","ETHF0:USTF0",1773010907117,1.84360207,1943.3,1942.6,1.95731025]
["bitfinex-derivatives","ETHF0:USTF0",1773010907719,1.84360207,1943.7,1942.6,1.95731025]
["bitfinex-derivatives","ETHF0:USTF0",1773010909120,1.84360207,1943.6,1942.6,1.95731025]
["bitfinex-derivatives","ETHF0:USTF0",1773010909623,1.84360207,1943.6,1942.2,3.42683993]
["bitfinex-derivatives","ETHF0:USTF0",1773010909624,1.84360207,1943.3,1942.2,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010910718,1.84360207,1943.3,1942.2,1.9545173]
["bitfinex-derivatives","ETHF0:USTF0",1773010911322,1.84360207,1943.0,1942.2,0.00373203]
["bitfinex-derivatives","ETHF0:USTF0",1773010911518,1.84360207,1942.7,1941.8,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010911719,1.84360207,1942.4,1941.4,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010911927,1.84360207,1942.1,1940.8,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010912222,1.84360207,1942.5,1941.1,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010912527,1.84918675,1942.5,1941.1,1.95471909]
["bitfinex-derivatives","ETHF0:USTF0",1773010914925,1.84918675,1942.5,1941.4,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010915616,1.84918675,1942.5,1941.6,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010916824,0.00558468,1942.5,1941.7,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010917830,1.84918675,1942.5,1941.7,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010920834,0.00558468,1942.5,1941.7,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010921029,1.84360207,1942.9,1942.0,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010921330,1.84360207,1943.4,1942.3,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010921923,1.84722321,1943.4,1942.3,1.95078527]
["bitfinex-derivatives","ETHF0:USTF0",1773010924539,1.98733318,1943.3,1942.1,1.98288951]
["bitfinex-derivatives","ETHF0:USTF0",1773010924740,1.98733318,1943.0,1941.5,1.98288951]
["bitfinex-derivatives","ETHF0:USTF0",1773010925038,1.98733318,1942.8,1941.7,1.98288951]
["bitfinex-derivatives","ETHF0:USTF0",1773010925239,1.98733318,1943.3,1941.9,1.98288951]
["bitfinex-derivatives","ETHF0:USTF0",1773010925533,1.98733318,1943.1,1941.9,1.98288951]
["bitfinex-derivatives","ETHF0:USTF0",1773010926138,1.93904968,1943.0,1941.9,1.98288951]
["bitfinex-derivatives","ETHF0:USTF0",1773010926443,1.93904968,1943.0,1941.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010928837,1.93904968,1942.9,1941.7,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010929342,1.93904968,1942.9,1941.9,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010929941,1.93904968,1942.7,1941.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010930135,1.93904968,1942.5,1941.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010931740,1.93904968,1942.4,1941.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010932833,1.93904968,1942.3,1941.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010935145,1.93904968,1942.5,1941.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010936944,1.93904968,1942.7,1941.7,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1773010937143,1.93904968,1942.7,1941.8,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010937348,4.25398186,1943.2,1941.8,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010937349,1.93904968,1943.2,1941.8,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010937544,1.93904968,1943.0,1942.0,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010937750,1.93904968,1943.2,1942.2,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010941151,1.93904968,1943.1,1942.2,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010941747,1.93904968,1943.1,1941.7,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010942149,1.93904968,1942.9,1941.7,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010943951,0.00362114,1943.4,1941.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1773010943952,1.93904968,1943.3,1942.1,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010944550,1.93904968,1943.3,1942.3,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010944855,1.93904968,1943.3,1942.1,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010945049,1.93904968,1943.3,1941.8,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010945449,1.93904968,1943.2,1941.8,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010946755,1.93904968,1943.2,1942.0,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010947454,1.94267082,1943.4,1942.0,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010947755,1.94267082,1943.4,1942.2,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010948153,1.94267082,1943.4,1942.4,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010948355,0.00362114,1943.4,1942.6,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010948555,1.93904968,1944.2,1943.0,1.93671829]
["bitfinex-derivatives","ETHF0:USTF0",1773010949456,1.94395694,1944.2,1943.0,1.94253341]
["bitfinex-derivatives","ETHF0:USTF0",1773010951054,1.94395694,1944.2,1943.0,0.00581512]
["bitfinex-derivatives","ETHF0:USTF0",1773010951450,1.94395694,1944.2,1943.0,1.94253341]
["bitfinex-derivatives","ETHF0:USTF0",1773010951655,1.93904968,1944.0,1943.0,1.94253341]
["bitfinex-derivatives","ETHF0:USTF0",1773010952350,8.68004968,1944.0,1943.0,1.94253341]
["bitfinex-derivatives","ETHF0:USTF0",1773010952860,1.93904968,1943.9,1943.0,1.94253341]
["bitfinex-derivatives","ETHF0:USTF0",1773010954053,1.93904968,1943.9,1943.0,0.00581512]
["bitfinex-derivatives","ETHF0:USTF0",1773010954459,1.93904968,1943.9,1943.0,1.81305455]
["bitfinex-derivatives","ETHF0:USTF0",1773010958965,1.93904968,1943.9,1943.0,0.00581512]
["bitfinex-derivatives","ETHF0:USTF0",1773010960360,1.93904968,1943.9,1943.0,1.81305455]
["bitfinex-derivatives","ETHF0:USTF0",1773010960765,1.93904968,1943.9,1942.3,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010961567,1.93904968,1943.9,1942.5,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010961763,1.93904968,1943.9,1942.5,1.81128465]
["bitfinex-derivatives","ETHF0:USTF0",1773010962574,1.93904968,1943.9,1942.7,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010963566,1.96566099,1943.8,1942.7,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010964468,1.96566099,1943.8,1942.9,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010969069,1.96566099,1943.7,1942.9,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010970971,1.96566099,1943.7,1942.6,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010974076,1.96566099,1943.7,1942.5,0.00404522]
["bitfinex-derivatives","ETHF0:USTF0",1773010974370,1.96566099,1943.7,1942.5,1.81128465]
["bitfinex-derivatives","ETHF0:USTF0",1773010974670,1.96566099,1943.5,1942.5,1.81128465]
["bitfinex-derivatives","ETHF0:USTF0",1773010974970,1.96566099,1943.3,1942.5,1.81128465]
["bitfinex-derivatives","ETHF0:USTF0",1773010975167,1.96566099,1943.2,1942.5,1.81128465]
["bitfinex-derivatives","ETHF0:USTF0",1773010978568,1.96566099,1943.2,1942.5,0.00404522]
["bitfinex-derivatives","ETHF0:USTF0",1773010980573,1.96566099,1943.2,1941.8,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010981073,4.25398186,1943.5,1941.8,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010981074,1.96566099,1943.0,1941.8,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010981275,1.96566099,1942.8,1941.3,1.80723943]
["bitfinex-derivatives","ETHF0:USTF0",1773010981477,1.96566099,1942.6,1941.3,1.810907]
["bitfinex-derivatives","ETHF0:USTF0",1773010982775,1.96566099,1942.4,1941.3,1.810907]
["bitfinex-derivatives","ETHF0:USTF0",1773010986775,1.77269175,1942.2,1940.9,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010986980,1.77269175,1942.0,1940.9,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010987882,1.77269175,1942.0,1940.9,1.87756124]
["bitfinex-derivatives","ETHF0:USTF0",1773010990480,1.77269175,1941.8,1940.9,1.87756124]
["bitfinex-derivatives","ETHF0:USTF0",1773010991381,8.51569175,1941.8,1940.9,1.87756124]
["bitfinex-derivatives","ETHF0:USTF0",1773010991884,1.77269175,1941.7,1940.9,1.87756124]
["bitfinex-derivatives","ETHF0:USTF0",1773010992384,6.743,1941.8,1940.9,1.87756124]
["bitfinex-derivatives","ETHF0:USTF0",1773010992583,8.51569175,1941.9,1940.9,1.87756124]
["bitfinex-derivatives","ETHF0:USTF0",1773010992786,8.51569175,1942.2,1941.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010992985,1.77269175,1942.2,1941.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010993482,8.51569175,1942.2,1941.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010993786,6.743,1942.1,1941.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010994186,8.51569175,1942.1,1941.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010995781,1.77269175,1942.1,1941.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010995981,1.77269175,1942.5,1941.3,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010996581,1.77269175,1942.5,1941.5,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010996791,0.00459607,1942.8,1941.9,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010997087,1.77269175,1943.1,1942.1,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010997280,1.77269175,1943.5,1942.5,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010997487,1.77269175,1943.4,1942.5,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773010998391,1.77907828,1943.4,1942.5,1.87699661]
["bitfinex-derivatives","ETHF0:USTF0",1773010998888,1.77269175,1943.3,1942.5,1.87699661]
["bitfinex-derivatives","ETHF0:USTF0",1773010999593,4.95176436,1943.3,1942.5,0.00538938]
["bitfinex-derivatives","ETHF0:USTF0",1773010999792,1.77269175,1943.2,1942.2,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011000788,1.77269175,1943.2,1942.2,1.87535234]
["bitfinex-derivatives","ETHF0:USTF0",1773011000991,1.77269175,1943.2,1942.2,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1773011001689,1.77269175,1943.2,1941.9,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011001989,1.77269175,1943.2,1941.7,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011002392,1.77269175,1943.0,1941.7,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011002587,0.00638653,1943.4,1941.7,2.12908723]
["bitfinex-derivatives","ETHF0:USTF0",1773011002588,1.77269175,1942.8,1941.7,2.12908723]
["bitfinex-derivatives","ETHF0:USTF0",1773011002788,1.77269175,1942.8,1941.7,2.13558569]
["bitfinex-derivatives","ETHF0:USTF0",1773011003292,1.77269175,1943.3,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011003593,8.51469175,1943.1,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011003794,1.77269175,1943.0,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011004386,1.77269175,1942.9,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011004591,1.77269175,1943.2,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011005595,1.77269175,1943.0,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011007495,6.742,1942.9,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011008095,8.51469175,1942.9,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011009096,1.77269175,1942.9,1942.0,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011011201,1.77269175,1943.2,1942.3,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011011399,1.77269175,1943.2,1942.5,1.87160723]
["bitfinex-derivatives","ETHF0:USTF0",1773011013202,1.77269175,1943.2,1942.0,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011014905,1.77269175,1943.2,1942.3,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011015101,1.77269175,1943.2,1942.5,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011016808,0.00638653,1943.4,1942.7,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011019011,1.86413809,1943.6,1942.9,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011019205,1.86413809,1944.4,1943.2,2.1680745]
["bitfinex-derivatives","ETHF0:USTF0",1773011019401,1.86413809,1944.4,1943.5,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011019908,1.86947178,1944.4,1943.5,1.91663448]
["bitfinex-derivatives","ETHF0:USTF0",1773011020208,1.86947178,1944.4,1943.5,0.00584998]
["bitfinex-derivatives","ETHF0:USTF0",1773011020809,1.86947178,1944.4,1943.5,1.91663448]
["bitfinex-derivatives","ETHF0:USTF0",1773011027114,1.86413809,1944.3,1943.5,1.91663448]
["bitfinex-derivatives","ETHF0:USTF0",1773011028218,0.00533369,1944.4,1943.5,2.17388448]
["bitfinex-derivatives","ETHF0:USTF0",1773011028418,1.86947178,1944.4,1943.5,2.17388448]
["bitfinex-derivatives","ETHF0:USTF0",1773011032613,0.00533369,1944.4,1943.5,2.17388448]
["bitfinex-derivatives","ETHF0:USTF0",1773011033314,1.86413809,1944.7,1943.7,2.1680045]
["bitfinex-derivatives","ETHF0:USTF0",1773011034211,1.86888973,1944.7,1943.7,2.1680045]
["bitfinex-derivatives","ETHF0:USTF0",1773011034424,1.86413809,1945.8,1945.0,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011035319,1.86937129,1945.8,1945.0,1.91714529]
["bitfinex-derivatives","ETHF0:USTF0",1773011036727,1.86413809,1946.3,1945.3,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011037726,1.86839555,1946.3,1945.3,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011041131,1.86413809,1946.2,1945.1,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011041625,4.35815942,1947.1,1945.9,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011041626,1.86413809,1947.0,1945.9,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011041831,1.86413809,1947.0,1946.0,2.1677045]
["bitfinex-derivatives","ETHF0:USTF0",1773011042426,0.07889991,1947.1,1946.3,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011042626,1.86413809,1947.4,1946.6,1.9107845]
["bitfinex-derivatives","ETHF0:USTF0",1773011043025,1.7548821,1948.2,1946.9,1.80856213]
["bitfinex-derivatives","ETHF0:USTF0",1773011043627,1.759289,1948.2,1946.9,1.81234199]
["bitfinex-derivatives","ETHF0:USTF0",1773011045523,1.7548821,1947.8,1946.5,1.80856213]
["bitfinex-derivatives","ETHF0:USTF0",1773011045728,1.7548821,1947.5,1946.2,1.80856213]
["bitfinex-derivatives","ETHF0:USTF0",1773011046628,1.7548821,1947.5,1946.2,1.81232596]
["bitfinex-derivatives","ETHF0:USTF0",1773011046827,1.86700322,1947.7,1946.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011047431,1.86700322,1947.7,1946.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011049836,1.86700322,1947.7,1946.4,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011050532,1.86700322,1947.7,1946.8,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011050736,1.86700322,1948.1,1946.8,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011052637,1.86700322,1947.9,1946.8,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011053335,1.86700322,1949.5,1947.7,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1773011053543,0.83730322,1950.0,1948.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011053842,0.0632811,1949.4,1948.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011054038,1.15578057,1949.9,1948.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011054442,1.16188838,1949.9,1948.7,1.83701145]
["bitfinex-derivatives","ETHF0:USTF0",1773011054737,1.15683086,1949.7,1948.7,1.83701145]
["bitfinex-derivatives","ETHF0:USTF0",1773011055339,1.15683086,1949.7,1948.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011055645,1.15322533,1949.6,1948.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011056042,1.15322533,1949.6,1948.4,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011056442,1.15322533,1949.6,1948.4,1.83702045]
["bitfinex-derivatives","ETHF0:USTF0",1773011060148,1.15322533,1949.6,1948.4,0.00556379]
["bitfinex-derivatives","ETHF0:USTF0",1773011060943,1.15322533,1949.6,1948.2,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011061144,1.20213522,1949.3,1947.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011061338,1.45861522,1949.3,1947.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011061646,1.21025203,1949.1,1947.5,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011061849,1.21025203,1949.1,1947.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011062540,1.21025203,1949.1,1947.9,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011062746,1.21123427,1949.6,1947.9,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011063347,1.21123427,1949.4,1947.9,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011064145,1.20958845,1949.2,1947.6,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011064650,1.21054881,1949.0,1947.6,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011065057,1.21054881,1948.9,1947.6,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011065543,1.21054881,1948.9,1947.5,0.00650728]
["bitfinex-derivatives","ETHF0:USTF0",1773011065742,1.20473998,1948.4,1947.0,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011066047,1.20473998,1948.2,1947.0,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011066738,1.21111127,1948.2,1947.0,1.83700777]
["bitfinex-derivatives","ETHF0:USTF0",1773011067450,1.21111127,1948.2,1947.0,0.00555111]
["bitfinex-derivatives","ETHF0:USTF0",1773011067950,1.21111127,1948.2,1946.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011068150,1.45440205,1948.1,1946.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011068351,1.19879242,1948.0,1946.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011068746,1.19869504,1947.8,1946.3,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011068943,1.19869504,1947.8,1946.3,1.8371963]
["bitfinex-derivatives","ETHF0:USTF0",1773011069745,1.18233936,1947.6,1946.3,1.8371963]
["bitfinex-derivatives","ETHF0:USTF0",1773011070057,1.18233936,1947.5,1946.3,1.8371963]
["bitfinex-derivatives","ETHF0:USTF0",1773011070456,1.18336766,1947.7,1946.5,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011071553,0.00637129,1948.2,1946.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011071554,6.724,1947.8,1946.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011071751,1.18429843,1947.9,1946.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011072559,1.18591285,1948.1,1946.7,1.83145666]
["bitfinex-derivatives","ETHF0:USTF0",1773011073247,1.18591285,1948.1,1946.9,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011074253,0.00637129,1948.2,1947.1,4.9064044]
["bitfinex-derivatives","ETHF0:USTF0",1773011074560,0.00637129,1948.2,1947.2,2.00527865]
["bitfinex-derivatives","ETHF0:USTF0",1773011079751,1.22806407,1948.2,1947.2,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011081459,1.22806407,1948.2,1946.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011082459,1.20369599,1948.1,1946.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011084362,7.92769599,1948.1,1946.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011084659,1.20862143,1948.0,1946.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011090264,1.21506658,1947.8,1946.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011092965,1.21506658,1947.8,1946.6,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011096865,7.94816364,1947.7,1946.6,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011097059,4.26978133,1948.4,1946.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011097264,1.22953493,1948.7,1948.0,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011097464,1.22953493,1948.7,1947.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011098069,4.26978133,1949.5,1947.8,2.00518865]
["bitfinex-derivatives","ETHF0:USTF0",1773011098368,1.22624275,1949.5,1947.8,2.00999987]
["bitfinex-derivatives","ETHF0:USTF0",1773011098767,7.95734487,1949.4,1947.8,2.00999987]
["bitfinex-derivatives","ETHF0:USTF0",1773011099067,6.725,1949.3,1947.8,2.00999987]
["bitfinex-derivatives","ETHF0:USTF0",1773011099269,6.72901926,1949.3,1947.8,2.00999987]
["bitfinex-derivatives","ETHF0:USTF0",1773011099464,0.00401926,1949.3,1947.8,2.00999987]
["bitfinex-derivatives","ETHF0:USTF0",1773011100470,0.00401926,1949.3,1947.8,2.41485481]
["bitfinex-derivatives","ETHF0:USTF0",1773011100675,0.00401926,1949.3,1948.1,4.9064044]
["bitfinex-derivatives","ETHF0:USTF0",1773011100868,1.20774661,1950.0,1948.6,2.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1773011101170,0.01272099,1950.1,1948.6,2.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1773011101567,0.01272099,1950.1,1948.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011101867,1.20906053,1950.9,1949.4,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011102367,0.25618,1951.7,1949.4,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011102573,1.20964928,1951.3,1949.8,1.74851865]
["bitfinex-derivatives","ETHF0:USTF0",1773011102867,1.20450366,1950.9,1950.0,1.88423752]
["bitfinex-derivatives","ETHF0:USTF0",1773011103067,1.20450366,1950.8,1950.0,1.88423752]
["bitfinex-derivatives","ETHF0:USTF0",1773011103269,0.92612174,1951.0,1950.0,1.88423752]
["bitfinex-derivatives","ETHF0:USTF0",1773011104473,1.23068804,1950.9,1950.0,1.88423752]
["bitfinex-derivatives","ETHF0:USTF0",1773011106375,1.23068804,1950.9,1949.8,1.9415606]
["bitfinex-derivatives","ETHF0:USTF0",1773011106570,1.23068804,1950.9,1949.8,0.00511947]
["bitfinex-derivatives","ETHF0:USTF0",1773011106767,1.23068804,1950.9,1949.8,1.9415606]
["bitfinex-derivatives","ETHF0:USTF0",1773011107076,0.92612174,1951.0,1949.8,1.9415606]
["bitfinex-derivatives","ETHF0:USTF0",1773011107077,1.28525611,1950.7,1949.8,1.9415606]
["bitfinex-derivatives","ETHF0:USTF0",1773011108574,1.2665727,1950.5,1949.8,1.9415606]
["bitfinex-derivatives","ETHF0:USTF0",1773011108771,1.2665727,1950.5,1949.6,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011108976,1.2665727,1950.5,1948.7,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011109772,1.26283514,1950.3,1948.7,1.94195055]
["bitfinex-derivatives","ETHF0:USTF0",1773011110667,1.26343079,1950.1,1948.7,1.94195055]
["bitfinex-derivatives","ETHF0:USTF0",1773011111274,1.26343079,1949.8,1948.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011111473,1.2640669,1949.6,1948.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011111771,1.25428137,1949.4,1948.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011111975,7.97328137,1949.3,1948.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011112375,1.25485628,1949.2,1948.4,1.94153756]
["bitfinex-derivatives","ETHF0:USTF0",1773011112576,1.25485628,1949.2,1948.4,0.00509643]
["bitfinex-derivatives","ETHF0:USTF0",1773011112880,1.25485628,1949.2,1948.0,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011113778,1.25485628,1949.2,1948.0,1.94055412]
["bitfinex-derivatives","ETHF0:USTF0",1773011113980,3.15788575,1949.9,1948.0,1.94055412]
["bitfinex-derivatives","ETHF0:USTF0",1773011113981,1.243369,1950.3,1948.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011114277,1.243369,1950.3,1948.2,3.15788575]
["bitfinex-derivatives","ETHF0:USTF0",1773011114278,1.243369,1950.3,1948.5,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011114977,1.24835859,1950.3,1948.5,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011115173,1.24835859,1950.3,1948.7,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011115379,0.00498959,1950.3,1949.1,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011117371,1.2472806,1950.3,1949.1,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011118178,7.9662806,1950.3,1949.1,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011118379,0.92094148,1951.0,1949.9,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011119282,0.92094148,1951.0,1950.0,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011119578,0.92456342,1951.0,1950.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011120379,1.95092799,1952.2,1950.6,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011120585,1.92530799,1951.9,1950.6,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011120883,1.92530799,1951.7,1950.6,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011121385,1.92956397,1951.7,1950.6,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011121681,0.00425598,1951.7,1950.9,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011121882,1.92956397,1951.7,1950.9,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011123888,0.00425598,1951.7,1950.9,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011125387,1.92956397,1951.7,1950.9,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011126084,1.92956397,1951.7,1950.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011126285,1.92530799,1951.6,1950.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011126589,1.92530799,1951.4,1950.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011128282,1.92530799,1951.6,1950.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011129686,1.92530799,1951.5,1950.3,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011130091,1.92530799,1951.4,1950.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011130290,6.715,1951.5,1950.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011130494,1.92530799,1951.4,1950.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011130890,6.715,1951.3,1950.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011131195,1.92530799,1951.4,1950.4,1.93644113]
["bitfinex-derivatives","ETHF0:USTF0",1773011134896,1.92530799,1951.4,1949.9,0.00456055]
["bitfinex-derivatives","ETHF0:USTF0",1773011134897,1.92530799,1951.4,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011135990,1.83481615,1951.2,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011136192,4.49128393,1951.6,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011136193,1.83481615,1951.0,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011137693,8.54881615,1950.9,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011137892,6.714,1950.8,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011139392,1.83481615,1951.1,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011139694,6.714,1951.0,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011140898,1.83481615,1951.0,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011141098,6.714,1950.9,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011141391,1.83481615,1950.8,1950.0,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011142395,1.83481615,1950.8,1949.9,0.00456055]
["bitfinex-derivatives","ETHF0:USTF0",1773011142700,1.83481615,1950.8,1949.6,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011143199,1.83481615,1950.6,1949.6,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011143698,1.83481615,1950.6,1949.6,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1773011145194,1.83481615,1950.4,1949.6,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1773011145393,1.83481615,1950.2,1949.6,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1773011145592,1.84140603,1950.2,1949.6,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1773011146095,1.84140603,1950.2,1949.1,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011146700,1.84140603,1950.2,1948.3,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011147195,1.84140603,1950.2,1948.3,1.78829356]
["bitfinex-derivatives","ETHF0:USTF0",1773011147595,1.83481615,1950.0,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011147794,1.83481615,1949.8,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011147993,1.83481615,1949.7,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011148196,6.715,1949.6,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011148501,1.83481615,1949.5,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011151594,6.716,1949.4,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011151806,8.55081615,1949.4,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011152708,1.83481615,1949.3,1948.7,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011153208,6.717,1949.2,1948.4,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011153407,8.55181615,1949.5,1948.4,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011154208,6.717,1949.5,1948.4,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011154606,8.55181615,1949.5,1948.4,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011155100,1.84140603,1950.2,1948.9,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011155605,6.717,1950.1,1949.2,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011156307,1.83481615,1950.0,1949.2,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011156710,0.00658988,1950.2,1949.4,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011157803,1.84140603,1950.2,1949.4,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011160411,1.84140603,1950.2,1949.2,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011162910,1.9596776,1950.0,1949.2,1.78340394]
["bitfinex-derivatives","ETHF0:USTF0",1773011163505,6.72358988,1950.2,1949.4,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011164408,1.9596776,1950.1,1949.4,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011165010,1.9596776,1950.1,1948.8,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011167115,1.87152232,1950.0,1948.8,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011167316,6.717,1949.9,1948.8,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011167912,8.58852232,1949.9,1948.8,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011168117,1.87152232,1949.8,1948.8,1.9505121]
["bitfinex-derivatives","ETHF0:USTF0",1773011170314,6.717,1950.0,1949.1,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011170515,1.8781122,1950.2,1949.1,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011170720,6.717,1950.1,1949.1,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011170916,8.58852232,1950.1,1949.1,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011171315,1.87152232,1950.0,1949.1,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011172316,1.87152232,1950.0,1948.8,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011174224,8.58852232,1950.0,1949.0,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011174421,1.87152232,1949.9,1949.0,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011176318,8.58852232,1949.8,1949.0,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011176822,1.87152232,1949.7,1949.0,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011177321,1.87152232,1949.7,1948.6,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011177522,1.87152232,1949.9,1948.9,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011177722,1.87152232,1949.8,1948.9,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011180016,1.87152232,1949.8,1948.7,1.87995525]
["bitfinex-derivatives","ETHF0:USTF0",1773011181821,1.87152232,1949.6,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011182022,1.87152232,1949.4,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011182325,1.87152232,1949.2,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011182527,6.718,1949.1,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011182828,8.58952232,1949.1,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011184326,6.718,1949.1,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011186829,1.87152232,1949.5,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011187029,6.718,1949.4,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011187229,6.718,1949.3,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011189827,1.87152232,1949.2,1948.3,1.88484487]
["bitfinex-derivatives","ETHF0:USTF0",1773011195833,1.87152232,1949.2,1948.3,0.00488962]
["bitfinex-derivatives","ETHF0:USTF0",1773011196040,1.87152232,1949.2,1947.9,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011196238,1.87152232,1949.2,1947.5,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011196634,3.15736256,1948.5,1946.8,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011196935,1.7879875,1948.3,1946.8,1.86381964]
["bitfinex-derivatives","ETHF0:USTF0",1773011197134,1.7879875,1948.1,1946.8,1.86381964]
["bitfinex-derivatives","ETHF0:USTF0",1773011199138,8.5079875,1948.0,1946.8,1.86381964]
["bitfinex-derivatives","ETHF0:USTF0",1773011199435,1.7879875,1948.0,1946.8,1.86381964]
["bitfinex-derivatives","ETHF0:USTF0",1773011199642,8.5079875,1947.9,1946.8,1.86381964]
["bitfinex-derivatives","ETHF0:USTF0",1773011200142,1.7879875,1947.8,1946.8,1.86381964]
["bitfinex-derivatives","ETHF0:USTF0",1773011200738,1.7879875,1947.8,1946.8,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1773011201042,1.7879875,1947.8,1946.4,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011202043,1.7879875,1947.8,1946.4,1.86435345]
["bitfinex-derivatives","ETHF0:USTF0",1773011202941,1.7879875,1947.6,1946.4,1.86435345]
["bitfinex-derivatives","ETHF0:USTF0",1773011203143,1.7879875,1947.2,1945.5,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011203436,1.7879875,1947.0,1945.5,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011204038,1.7879875,1947.0,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011204246,1.79213842,1947.0,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011205444,1.7879875,1946.8,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011205945,1.7879875,1946.6,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011206943,1.7879875,1946.6,1945.5,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1773011207544,1.7879875,1946.6,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011208146,8.5119875,1946.6,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011209148,1.7879875,1946.6,1945.5,1.86275588]
["bitfinex-derivatives","ETHF0:USTF0",1773011209545,0.00415092,1947.0,1945.8,3.15736256]
["bitfinex-derivatives","ETHF0:USTF0",1773011209744,0.00415092,1947.0,1945.9,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011211048,1.79213842,1947.0,1945.9,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011211955,1.79213842,1947.0,1945.6,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011214056,1.7879875,1946.8,1945.6,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011216057,1.7879875,1946.6,1945.6,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011217254,1.7879875,1946.8,1945.6,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011217449,6.727,1946.9,1945.8,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011217651,1.79213842,1947.0,1946.0,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011217851,0.00415092,1947.0,1946.0,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011218054,0.00415092,1947.0,1946.2,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011219455,1.7879875,1948.0,1946.2,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011219655,1.7879875,1947.8,1946.2,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011219851,13.94938336,1948.6,1945.5,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1773011219852,1.7879875,1948.7,1947.2,1.85804173]
["bitfinex-derivatives","ETHF0:USTF0",1773011220547,1.79186009,1948.7,1947.2,1.86270055]
["bitfinex-derivatives","ETHF0:USTF0",1773011220750,1.7879875,1948.5,1947.2,1.86270055]
["bitfinex-derivatives","ETHF0:USTF0",1773011223561,1.7879875,1948.5,1947.2,2.11946055]
["bitfinex-derivatives","ETHF0:USTF0",1773011223855,0.00387259,1948.7,1947.2,2.11946055]
["bitfinex-derivatives","ETHF0:USTF0",1773011224352,1.93451005,1948.7,1947.2,1.86270055]
["bitfinex-derivatives","ETHF0:USTF0",1773011226556,1.90050753,1948.1,1946.0,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011226755,3.15736256,1948.4,1946.0,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011226756,1.90050753,1947.9,1946.0,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011227557,1.90050753,1947.9,1946.0,1.94532562]
["bitfinex-derivatives","ETHF0:USTF0",1773011227757,1.90050753,1947.7,1946.0,1.94532562]
["bitfinex-derivatives","ETHF0:USTF0",1773011228757,1.90050753,1947.5,1946.0,1.94532562]
["bitfinex-derivatives","ETHF0:USTF0",1773011228952,1.90050753,1947.3,1946.0,1.94532562]
["bitfinex-derivatives","ETHF0:USTF0",1773011229162,8.63161964,1947.3,1946.0,1.94532562]
["bitfinex-derivatives","ETHF0:USTF0",1773011229660,1.90050753,1947.2,1946.0,1.94532562]
["bitfinex-derivatives","ETHF0:USTF0",1773011231556,1.90050753,1947.1,1946.0,0.00506211]
["bitfinex-derivatives","ETHF0:USTF0",1773011232560,1.90050753,1947.1,1945.6,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011233065,1.90050753,1946.9,1944.6,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011233361,1.90050753,1946.7,1944.6,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011233664,1.90050753,1946.7,1944.6,1.94494911]
["bitfinex-derivatives","ETHF0:USTF0",1773011234461,1.90050753,1946.5,1944.6,1.94494911]
["bitfinex-derivatives","ETHF0:USTF0",1773011234666,1.90050753,1946.3,1944.6,1.94494911]
["bitfinex-derivatives","ETHF0:USTF0",1773011234963,1.90050753,1946.1,1944.6,1.94494911]
["bitfinex-derivatives","ETHF0:USTF0",1773011235166,8.62750753,1946.0,1944.6,1.94494911]
["bitfinex-derivatives","ETHF0:USTF0",1773011235360,1.90050753,1945.9,1944.6,1.94494911]
["bitfinex-derivatives","ETHF0:USTF0",1773011235562,1.90050753,1946.4,1945.0,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011236661,1.90465569,1946.4,1945.0,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011238060,1.90050753,1947.1,1945.6,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011238260,1.90050753,1947.1,1945.8,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011239068,1.90444689,1947.1,1945.8,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011240269,1.90050753,1946.9,1945.8,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011241369,1.90050753,1946.9,1945.3,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011242279,1.90050753,1946.9,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011242575,1.90050753,1946.7,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011244277,1.90050753,1946.5,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011244470,8.62850753,1946.4,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011246182,1.90050753,1946.3,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011246477,8.62850753,1946.3,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011246674,1.90050753,1946.2,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011247078,1.90050753,1946.2,1945.0,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011247779,1.90050753,1946.1,1944.7,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011247976,1.90050753,1945.9,1944.7,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011248186,8.62950753,1945.9,1944.7,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011248376,6.729,1945.9,1944.9,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011249284,8.62950753,1945.9,1944.9,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011249582,1.90050753,1945.8,1944.9,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011249974,6.729,1945.9,1944.9,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011250179,1.90050753,1946.2,1945.2,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011250374,1.90050753,1946.4,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011250576,6.729,1946.5,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011251881,8.62950753,1946.7,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011253486,1.81489246,1946.6,1945.5,1.94026351]
["bitfinex-derivatives","ETHF0:USTF0",1773011253676,6.729,1946.7,1945.8,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011253881,8.54389246,1946.7,1945.8,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011257088,1.81489246,1946.9,1945.8,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011257388,8.54389246,1946.9,1946.0,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011257588,1.81489246,1946.8,1946.0,1.89191887]
["bitfinex-derivatives","ETHF0:USTF0",1773011257980,1.81489246,1947.0,1946.0,1.89191887]
["bitfinex-derivatives","ETHF0:USTF0",1773011258184,1.81489246,1947.0,1946.1,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011265694,0.00393936,1947.1,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011265888,0.00393936,1947.1,1946.5,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011266094,1.81489246,1947.7,1946.5,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011266594,1.81489246,1947.7,1946.7,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011266795,1.81489246,1947.9,1947.0,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011267094,0.0053056,1947.9,1947.0,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011267494,1.81489246,1947.8,1947.0,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011267887,0.0053056,1947.9,1947.0,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011268689,1.82019806,1947.9,1946.8,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011274098,1.81489246,1947.7,1946.8,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011274800,1.81489246,1947.7,1946.6,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011275093,1.81489246,1947.6,1946.6,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011277598,8.54089246,1947.6,1946.6,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011278695,1.81489246,1947.8,1946.6,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011280704,1.81489246,1947.6,1946.1,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011280897,1.81489246,1947.4,1946.1,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011281098,8.54089246,1947.3,1946.1,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011281500,1.81489246,1947.2,1946.1,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011281904,1.81489246,1947.5,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011285706,1.84716343,1947.3,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011286006,6.726,1947.2,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011286207,8.53717695,1947.2,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011287112,1.81117695,1947.1,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011289212,1.81117695,1947.4,1946.3,1.88603553]
["bitfinex-derivatives","ETHF0:USTF0",1773011291214,1.81117695,1947.8,1946.6,1.80453275]
["bitfinex-derivatives","ETHF0:USTF0",1773011292518,1.81117695,1947.8,1946.6,2.06137275]
["bitfinex-derivatives","ETHF0:USTF0",1773011294616,1.81117695,1947.8,1946.0,0.00588334]
["bitfinex-derivatives","ETHF0:USTF0",1773011294820,3.16810057,1946.1,1944.8,27.02720055]
["bitfinex-derivatives","ETHF0:USTF0",1773011295128,6.31561,1947.5,1944.1,18.59798788]
["bitfinex-derivatives","ETHF0:USTF0",1773011295129,3.16810057,1945.7,1944.3,1.9603764]
["bitfinex-derivatives","ETHF0:USTF0",1773011295321,3.16810057,1945.4,1944.3,1.9603764]
["bitfinex-derivatives","ETHF0:USTF0",1773011295511,0.05177462,1945.2,1944.3,1.9603764]
["bitfinex-derivatives","ETHF0:USTF0",1773011295918,0.05596514,1945.2,1944.3,1.96444574]
["bitfinex-derivatives","ETHF0:USTF0",1773011296320,0.00419052,1945.2,1944.3,1.96444574]
["bitfinex-derivatives","ETHF0:USTF0",1773011296621,0.0521405,1945.2,1944.3,1.96444574]
["bitfinex-derivatives","ETHF0:USTF0",1773011298718,4.1118536,1946.0,1944.6,2.02608785]
["bitfinex-derivatives","ETHF0:USTF0",1773011298923,6.727,1946.1,1944.6,2.02608785]
["bitfinex-derivatives","ETHF0:USTF0",1773011299118,9.24083,1946.7,1944.6,2.02608785]
["bitfinex-derivatives","ETHF0:USTF0",1773011299119,6.728,1946.0,1944.6,2.02608785]
["bitfinex-derivatives","ETHF0:USTF0",1773011299324,6.728,1945.9,1944.6,2.02608785]
["bitfinex-derivatives","ETHF0:USTF0",1773011299922,6.73240262,1945.9,1944.6,2.02608785]
["bitfinex-derivatives","ETHF0:USTF0",1773011300420,0.00440262,1945.9,1944.9,2.0180089]
["bitfinex-derivatives","ETHF0:USTF0",1773011300620,0.00440262,1945.9,1945.2,2.01788266]
["bitfinex-derivatives","ETHF0:USTF0",1773011301522,6.729,1945.8,1944.4,2.01788266]
["bitfinex-derivatives","ETHF0:USTF0",1773011302619,6.729,1945.7,1944.4,2.01788266]
["bitfinex-derivatives","ETHF0:USTF0",1773011303426,6.73,1945.6,1944.4,2.01788266]
["bitfinex-derivatives","ETHF0:USTF0",1773011304029,6.73,1945.5,1944.4,2.01788266]
["bitfinex-derivatives","ETHF0:USTF0",1773011304323,0.00440262,1945.9,1944.7,2.01278574]
["bitfinex-derivatives","ETHF0:USTF0",1773011304525,0.00440262,1945.9,1944.9,2.01266952]
["bitfinex-derivatives","ETHF0:USTF0",1773011305028,0.00440262,1945.9,1944.8,5.95515391]
["bitfinex-derivatives","ETHF0:USTF0",1773011305029,3.1699451,1947.4,1945.3,2.01266952]
["bitfinex-derivatives","ETHF0:USTF0",1773011305225,6.73,1947.3,1945.3,2.01266952]
["bitfinex-derivatives","ETHF0:USTF0",1773011305426,6.73,1947.3,1945.5,2.01266952]
["bitfinex-derivatives","ETHF0:USTF0",1773011305621,6.73,1947.2,1945.7,1.99656374]
["bitfinex-derivatives","ETHF0:USTF0",1773011305830,6.73,1947.1,1945.7,2.00201381]
["bitfinex-derivatives","ETHF0:USTF0",1773011307726,0.00400186,1947.2,1946.1,1.985559]
["bitfinex-derivatives","ETHF0:USTF0",1773011310932,0.00400186,1947.2,1945.8,1.99048116]
["bitfinex-derivatives","ETHF0:USTF0",1773011311329,8.34495431,1947.1,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011311528,0.25677,1947.1,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011312130,8.08818431,1947.0,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011312330,0.25677,1947.1,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011312536,8.08818431,1947.0,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011312829,0.25677,1947.1,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011313135,14.81718431,1947.0,1945.7,1.96854776]
["bitfinex-derivatives","ETHF0:USTF0",1773011313324,6.729,1947.0,1945.7,1.96854776]
["bitfinex-derivatives","ETHF0:USTF0",1773011319239,6.729,1947.0,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011319240,0.2568,1946.9,1945.7,0.00545007]
["bitfinex-derivatives","ETHF0:USTF0",1773011319539,0.25683,1946.7,1944.5,1.98129203]
["bitfinex-derivatives","ETHF0:USTF0",1773011319936,0.25685,1946.5,1944.5,1.98129203]
["bitfinex-derivatives","ETHF0:USTF0",1773011320134,0.25688,1946.3,1944.5,1.98129203]
["bitfinex-derivatives","ETHF0:USTF0",1773011320447,0.25691,1946.1,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011320744,8.09184111,1946.0,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011320943,6.729,1945.9,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011322248,0.25691,1946.1,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011322447,6.73,1945.8,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011322640,6.73564875,1945.8,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011325351,6.731,1945.7,1944.5,1.98557973]
["bitfinex-derivatives","ETHF0:USTF0",1773011325946,6.731,1945.7,1944.5,0.0042877]
["bitfinex-derivatives","ETHF0:USTF0",1773011326151,12.60261067,1945.6,1944.1,2.91386243]
["bitfinex-derivatives","ETHF0:USTF0",1773011326349,0.257,1945.4,1944.1,0.92127194]
["bitfinex-derivatives","ETHF0:USTF0",1773011326550,8.09350438,1945.3,1944.1,0.92127194]
["bitfinex-derivatives","ETHF0:USTF0",1773011326751,14.82450438,1945.2,1944.1,0.92127194]
["bitfinex-derivatives","ETHF0:USTF0",1773011327044,6.731,1945.2,1944.1,0.92127194]
["bitfinex-derivatives","ETHF0:USTF0",1773011327245,0.257,1945.4,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011327447,6.731,1945.3,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011327642,6.731,1945.2,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011327845,6.731,1945.1,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011328043,6.731,1945.0,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011328247,6.732,1944.9,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011328951,13.24678504,1945.8,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011328952,6.732,1945.2,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011329252,6.732,1945.3,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011330751,0.00564875,1945.8,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011330951,6.732,1945.7,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011331749,0.00564875,1945.8,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011331949,6.732,1945.6,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011332451,6.732,1945.5,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011335549,6.732,1945.4,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011335852,6.732,1945.3,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011336449,0.00564875,1945.8,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011336650,6.732,1945.7,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011337653,0.00564875,1945.8,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011337853,6.732,1945.7,1944.2,1.99251482]
["bitfinex-derivatives","ETHF0:USTF0",1773011338655,6.732,1945.6,1944.4,1.9865986]
["bitfinex-derivatives","ETHF0:USTF0",1773011339950,6.732,1945.6,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1773011340155,6.732,1945.5,1944.6,1.98384717]
["bitfinex-derivatives","ETHF0:USTF0",1773011340958,0.00564875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011345056,6.732,1945.7,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011347359,0.00564875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011347661,6.732,1945.7,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011354052,0.00564875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011354260,6.732,1945.7,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011356462,0.00564875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011363876,6.73764875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011364876,0.00564875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011365075,6.73764875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011365778,0.00564875,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011366079,6.732,1946.2,1944.8,2.24086749]
["bitfinex-derivatives","ETHF0:USTF0",1773011366971,6.732,1946.1,1944.8,2.24086749]
["bitfinex-derivatives","ETHF0:USTF0",1773011367176,6.732,1946.1,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011367376,3.16892533,1945.8,1944.8,1.98378749]
["bitfinex-derivatives","ETHF0:USTF0",1773011368379,3.16892533,1945.8,1944.6,1.96001072]
["bitfinex-derivatives","ETHF0:USTF0",1773011368576,3.16892533,1945.8,1944.2,1.9598766]
["bitfinex-derivatives","ETHF0:USTF0",1773011368577,3.16892533,1945.5,1944.2,1.9598766]
["bitfinex-derivatives","ETHF0:USTF0",1773011368777,6.732,1945.4,1944.2,1.9598766]
["bitfinex-derivatives","ETHF0:USTF0",1773011375581,3.16892533,1945.5,1944.2,1.9598766]
["bitfinex-derivatives","ETHF0:USTF0",1773011375782,6.732,1945.3,1944.2,1.9598766]
["bitfinex-derivatives","ETHF0:USTF0",1773011377687,3.16892533,1945.2,1944.2,1.9598766]
["bitfinex-derivatives","ETHF0:USTF0",1773011378688,3.16892533,1945.2,1943.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1773011378689,3.16892533,1944.9,1943.8,1.89290571]
["bitfinex-derivatives","ETHF0:USTF0",1773011378886,6.732,1944.8,1943.8,1.89290571]
["bitfinex-derivatives","ETHF0:USTF0",1773011379482,6.732,1944.8,1942.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1773011379483,1.62037923,1944.7,1943.3,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011379688,1.59321844,1944.5,1942.7,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011379887,1.59321844,1944.3,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011380790,1.58919979,1944.2,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011381392,6.733,1944.1,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011381688,1.42328833,1944.0,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011381887,6.733,1944.1,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011382683,3.16892533,1944.6,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011382684,1.41952385,1944.3,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011382889,1.41952385,1944.5,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011383090,6.733,1944.4,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011383293,8.15252385,1944.4,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011383592,6.733,1944.3,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011384090,8.14372136,1944.6,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011384486,1.40578093,1944.5,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011384687,8.13878093,1944.5,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011385386,1.40217249,1944.4,1943.3,1.6233687]
["bitfinex-derivatives","ETHF0:USTF0",1773011385988,0.00387628,1944.7,1943.6,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011386291,6.73687628,1944.7,1943.6,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011386485,1.38593389,1944.6,1943.6,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011386887,6.73687628,1944.7,1943.6,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011387082,4.25213629,1945.7,1943.6,1.87580875]
["bitfinex-derivatives","ETHF0:USTF0",1773011387289,1.39008763,1945.3,1943.9,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011387687,1.38883222,1945.1,1943.9,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011388287,1.39469389,1945.1,1943.9,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011388794,1.39469389,1945.1,1944.1,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011390090,6.733,1945.0,1944.1,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011391088,1.39736122,1944.9,1944.1,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011391794,1.39736122,1944.9,1943.6,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011393489,1.39736122,1944.9,1943.3,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1773011393490,1.39736122,1944.9,1944.0,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011394592,1.39736122,1944.9,1943.5,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011395094,1.39508098,1944.8,1943.5,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011395992,1.39558148,1944.6,1943.5,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011396193,1.39558148,1944.6,1943.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1773011396397,6.733,1944.7,1943.7,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011396896,6.733,1944.9,1943.8,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011397197,1.39236787,1945.0,1943.8,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011398900,8.12398491,1944.9,1943.8,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011400298,8.12298491,1944.9,1943.8,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011401800,1.41186032,1945.1,1944.1,1.61857875]
["bitfinex-derivatives","ETHF0:USTF0",1773011402894,1.40029622,1944.8,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011403097,1.40029622,1944.6,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011405697,6.732,1944.5,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011406298,8.19299136,1944.5,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011407001,1.45809712,1944.4,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011408701,6.732,1944.5,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011408900,8.1839559,1944.5,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011409101,1.4519559,1944.4,1943.5,1.61001607]
["bitfinex-derivatives","ETHF0:USTF0",1773011410003,1.4519559,1944.4,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011412404,1.4519559,1944.4,1943.3,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1773011412598,1.47768524,1944.2,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011413400,1.47768524,1944.2,1943.3,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1773011413705,1.47768524,1944.2,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011416201,8.18958949,1944.1,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011416405,8.17815682,1944.0,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011416608,8.17815682,1943.9,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011417908,6.733,1943.9,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011418112,8.17594099,1943.9,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011419310,6.733,1943.9,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011421212,8.14103306,1943.9,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011423118,6.733,1943.9,1943.3,1.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1773011423318,1.3952468,1943.8,1942.7,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011424314,1.38124449,1944.5,1943.3,3.16892533]
["bitfinex-derivatives","ETHF0:USTF0",1773011424514,1.37082315,1944.3,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011424713,1.3708954,1944.2,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011426121,1.36170596,1944.4,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011426317,8.08453698,1944.6,1943.6,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011426516,0.00586167,1945.1,1943.6,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011426517,1.35153698,1944.7,1943.7,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011428826,1.35729803,1944.9,1943.9,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011430821,1.35729803,1944.9,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011431525,1.34233783,1944.7,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011434432,1.34158844,1944.5,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011434629,1.34142664,1944.4,1943.4,1.67997018]
["bitfinex-derivatives","ETHF0:USTF0",1773011435633,1.34006926,1945.1,1943.6,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011436230,1.34006926,1945.1,1943.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1773011436429,1.34006926,1945.1,1943.8,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011441533,1.33109414,1944.9,1942.8,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011441737,1.33109414,1944.5,1942.8,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011441937,1.33109414,1944.3,1942.8,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011442639,1.32272425,1944.1,1942.7,0.00464759]
["bitfinex-derivatives","ETHF0:USTF0",1773011442839,1.32243496,1943.9,1942.7,0.00464759]
["bitfinex-derivatives","ETHF0:USTF0",1773011443041,1.32243496,1943.7,1942.7,0.00464759]
["bitfinex-derivatives","ETHF0:USTF0",1773011443236,1.32624113,1943.7,1942.7,0.00464759]
["bitfinex-derivatives","ETHF0:USTF0",1773011443440,1.32624113,1943.7,1942.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011443642,1.26717366,1943.5,1942.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011444132,1.26717366,1943.3,1942.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011444333,7.99917366,1943.5,1942.4,1.51375816]
["bitfinex-derivatives","ETHF0:USTF0",1773011444639,1.26717366,1943.5,1942.4,1.51375816]
["bitfinex-derivatives","ETHF0:USTF0",1773011445442,0.00380617,1943.7,1942.6,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011445643,1.14396049,1943.7,1942.6,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011446341,1.14396049,1943.7,1942.4,1.51375816]
["bitfinex-derivatives","ETHF0:USTF0",1773011446735,1.14396049,1943.7,1942.4,0.00635254]
["bitfinex-derivatives","ETHF0:USTF0",1773011447042,1.14396049,1943.7,1942.4,1.51375816]
["bitfinex-derivatives","ETHF0:USTF0",1773011448047,1.21437458,1943.5,1942.4,1.51375816]
["bitfinex-derivatives","ETHF0:USTF0",1773011448541,1.21437458,1943.5,1942.4,0.00635254]
["bitfinex-derivatives","ETHF0:USTF0",1773011449042,1.20645817,1943.4,1942.4,0.00635254]
["bitfinex-derivatives","ETHF0:USTF0",1773011449643,1.20645817,1943.4,1941.3,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011449941,1.46372817,1943.4,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011450143,1.18860164,1943.1,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011450341,1.18098402,1942.5,1940.3,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011450642,1.18098402,1942.3,1940.3,1.51316572]
["bitfinex-derivatives","ETHF0:USTF0",1773011450842,1.1875404,1942.3,1940.3,1.60279188]
["bitfinex-derivatives","ETHF0:USTF0",1773011451043,1.1875404,1942.3,1940.3,1.51316572]
["bitfinex-derivatives","ETHF0:USTF0",1773011451239,1.1808848,1942.1,1940.5,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011451544,0.00655638,1942.3,1940.3,0.09538834]
["bitfinex-derivatives","ETHF0:USTF0",1773011451545,0.00655638,1942.3,1941.0,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011452645,1.16907419,1942.3,1941.0,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011453950,1.02550554,1942.3,1941.0,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011455039,0.00655638,1942.3,1941.0,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011455445,0.00655638,1942.3,1941.0,8.24240562]
["bitfinex-derivatives","ETHF0:USTF0",1773011455646,0.99950635,1942.7,1941.1,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011455848,0.99950635,1942.7,1941.2,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011456548,0.9992076,1943.2,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011456751,1.00464277,1943.2,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011457853,1.01723714,1942.8,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011459253,1.01047773,1942.6,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011460954,1.02730363,1942.5,1941.4,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011461257,1.02730363,1942.5,1940.6,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011462250,1.0242125,1942.1,1940.6,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011463654,0.92156082,1942.5,1940.6,1.50740562]
["bitfinex-derivatives","ETHF0:USTF0",1773011464059,0.92156082,1942.5,1940.8,1.43378308]
["bitfinex-derivatives","ETHF0:USTF0",1773011464659,0.92156082,1942.5,1941.0,1.43378308]
["bitfinex-derivatives","ETHF0:USTF0",1773011465553,0.92156082,1942.5,1941.1,1.43378308]
["bitfinex-derivatives","ETHF0:USTF0",1773011466963,0.92156082,1942.5,1941.2,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011469258,0.92156082,1942.5,1941.4,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011470462,0.95601106,1943.0,1941.4,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011470962,0.95601106,1943.0,1941.6,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011474358,0.95601106,1943.0,1941.8,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011474560,0.95601106,1943.0,1941.9,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011477567,0.95601106,1943.0,1941.8,1.35745316]
["bitfinex-derivatives","ETHF0:USTF0",1773011478063,0.95926343,1942.8,1941.8,0.00585078]
["bitfinex-derivatives","ETHF0:USTF0",1773011478263,0.95926343,1942.6,1941.6,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011478463,0.95224311,1942.4,1941.2,1.35160238]
["bitfinex-derivatives","ETHF0:USTF0",1773011479272,0.95221645,1942.2,1941.2,1.35659323]
["bitfinex-derivatives","ETHF0:USTF0",1773011480268,0.95191224,1942.0,1941.2,0.00499085]
["bitfinex-derivatives","ETHF0:USTF0",1773011480959,0.95191224,1942.0,1941.2,1.35659323]
["bitfinex-derivatives","ETHF0:USTF0",1773011481159,0.94500748,1942.2,1941.2,1.35659323]
["bitfinex-derivatives","ETHF0:USTF0",1773011481869,0.94500748,1942.2,1941.2,0.00499085]
["bitfinex-derivatives","ETHF0:USTF0",1773011482069,8.10650141,1942.1,1941.2,1.35659323]
["bitfinex-derivatives","ETHF0:USTF0",1773011482368,0.93136982,1942.0,1941.2,1.35659323]
["bitfinex-derivatives","ETHF0:USTF0",1773011491775,0.91663666,1942.5,1941.2,1.35659323]
["bitfinex-derivatives","ETHF0:USTF0",1773011495588,0.88981513,1942.8,1941.5,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011498890,0.88981513,1942.8,1941.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011499092,0.89838899,1943.0,1941.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011499994,0.8940628,1942.9,1941.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011500300,0.8940628,1942.7,1941.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011502299,0.89374991,1943.1,1941.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011504499,0.00543517,1943.2,1942.1,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011504694,0.00543517,1943.2,1942.4,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011505699,0.87806604,1943.6,1942.4,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011505994,0.89419679,1943.8,1942.4,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011506200,6.734,1944.2,1942.7,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011506403,0.89419679,1944.0,1942.7,8.05171142]
["bitfinex-derivatives","ETHF0:USTF0",1773011506697,0.90071861,1944.0,1942.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011508900,0.90071861,1944.0,1942.7,6.74039743]
["bitfinex-derivatives","ETHF0:USTF0",1773011508901,0.00652182,1944.0,1943.0,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011514507,0.93071265,1944.4,1943.3,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011514708,0.93037227,1945.0,1943.5,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011515511,0.93463717,1945.0,1943.5,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011515912,0.93463717,1945.0,1943.7,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011516313,0.93463717,1945.0,1943.8,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011521213,0.93463717,1945.0,1944.1,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011521412,0.93463717,1945.0,1944.1,1.32169349]
["bitfinex-derivatives","ETHF0:USTF0",1773011521907,0.0042649,1945.0,1944.1,1.32169349]
["bitfinex-derivatives","ETHF0:USTF0",1773011522411,0.91833416,1945.9,1944.7,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011522612,0.91833416,1945.9,1944.9,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011523323,0.92470375,1945.9,1944.9,1.31771142]
["bitfinex-derivatives","ETHF0:USTF0",1773011523815,0.92470375,1945.9,1944.7,1.27916199]
["bitfinex-derivatives","ETHF0:USTF0",1773011524018,0.95080813,1945.7,1944.7,1.27916199]
["bitfinex-derivatives","ETHF0:USTF0",1773011525216,0.94636914,1945.4,1944.1,0.00398207]
["bitfinex-derivatives","ETHF0:USTF0",1773011525515,0.94636914,1945.4,1944.2,1.27916199]
["bitfinex-derivatives","ETHF0:USTF0",1773011528512,0.9188717,1945.6,1944.4,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011537117,0.89125635,1945.4,1944.4,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011537319,0.89125635,1945.0,1944.2,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011537623,0.89125635,1945.0,1944.1,1.26666568]
["bitfinex-derivatives","ETHF0:USTF0",1773011546723,0.80975023,1944.8,1944.1,1.26666568]
["bitfinex-derivatives","ETHF0:USTF0",1773011548625,0.80218993,1944.7,1943.1,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011548932,0.80218993,1944.5,1943.1,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011549129,0.80218993,1944.8,1943.3,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011549729,0.80720935,1944.8,1943.3,1.26834254]
["bitfinex-derivatives","ETHF0:USTF0",1773011551930,0.80720935,1944.8,1943.5,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011551931,0.72851495,1944.6,1943.5,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011552132,0.72851495,1944.5,1943.5,1.26268361]
["bitfinex-derivatives","ETHF0:USTF0",1773011552530,0.72411202,1944.3,1943.3,1.26834254]
["bitfinex-derivatives","ETHF0:USTF0",1773011552729,0.71948778,1944.1,1943.3,1.26834254]
["bitfinex-derivatives","ETHF0:USTF0",1773011552930,0.71948778,1944.1,1943.3,0.00565893]
["bitfinex-derivatives","ETHF0:USTF0",1773011554132,0.71948778,1944.1,1943.3,1.1634506]
["bitfinex-derivatives","ETHF0:USTF0",1773011557931,7.31797692,1944.3,1943.3,1.1634506]
["bitfinex-derivatives","ETHF0:USTF0",1773011558127,0.58297692,1944.2,1943.3,1.1634506]
["bitfinex-derivatives","ETHF0:USTF0",1773011559931,0.2571,1944.7,1943.3,1.1634506]
["bitfinex-derivatives","ETHF0:USTF0",1773011559932,0.57507511,1944.7,1943.3,1.1634506]
["bitfinex-derivatives","ETHF0:USTF0",1773011580762,6.74101942,1944.8,1943.5,1.15779167]
["bitfinex-derivatives","ETHF0:USTF0",1773011580763,0.00501942,1944.8,1943.5,1.15779167]
["bitfinex-derivatives","ETHF0:USTF0",1773011581652,0.00501942,1944.8,1943.7,1.15779167]
["bitfinex-derivatives","ETHF0:USTF0",1773011582053,0.00501942,1944.8,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1773011582259,0.00501942,1944.8,1943.9,1.15779167]
["bitfinex-derivatives","ETHF0:USTF0",1773011583464,4.50910629,1945.7,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773011583465,0.4944944,1945.3,1944.3,1.08811852]
["bitfinex-derivatives","ETHF0:USTF0",1773011583659,0.4944944,1945.6,1944.5,1.08811852]
["bitfinex-derivatives","ETHF0:USTF0",1773011584460,0.49043497,1945.4,1944.0,1.08811852]
["bitfinex-derivatives","ETHF0:USTF0",1773011584666,0.49661411,1945.4,1944.0,1.08811852]
["bitfinex-derivatives","ETHF0:USTF0",1773011587070,0.49661411,1945.4,1944.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011589960,0.00617914,1945.4,1944.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011590160,0.45991736,1945.4,1944.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011590664,0.00617914,1945.4,1944.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011594673,0.4414556,1945.4,1944.4,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011594872,0.4414556,1945.4,1944.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011595971,0.00617914,1945.4,1944.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011596575,0.43516941,1945.4,1944.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011596772,0.00617914,1945.4,1944.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011600978,0.40658402,1945.8,1944.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011601775,6.734,1946.3,1944.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011601776,0.40565083,1946.3,1944.7,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011602074,0.40955548,1946.3,1944.8,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011602273,0.00390465,1946.3,1944.8,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011602579,0.00390465,1946.3,1945.0,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011602580,0.40717876,1946.3,1945.0,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011603174,0.40717876,1946.3,1945.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011605079,0.00390465,1946.3,1945.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011605678,0.44392129,1947.0,1945.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011606671,0.44779131,1947.0,1945.2,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011607582,0.44779131,1947.0,1945.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1773011607583,0.44779131,1947.0,1945.4,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011608583,0.44779131,1947.0,1945.6,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011608777,0.44779131,1947.0,1945.7,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011610983,0.45579439,1946.7,1945.7,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011612077,0.00387002,1947.0,1945.7,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011612283,0.45207331,1946.9,1945.7,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011613884,0.00387002,1947.0,1945.7,1.07141627]
["bitfinex-derivatives","ETHF0:USTF0",1773011614679,0.00387002,1947.0,1945.9,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011614880,0.00387002,1947.0,1946.1,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011615081,0.00387002,1947.0,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011616084,0.41422347,1947.0,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011616883,0.00387002,1947.0,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011619386,0.39874603,1947.0,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011625496,0.00387002,1947.0,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011631301,0.025744,1947.1,1946.1,4.25222472]
["bitfinex-derivatives","ETHF0:USTF0",1773011631495,0.36549435,1947.6,1946.5,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011631691,0.36549435,1947.6,1946.6,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011632296,0.36535499,1947.4,1946.6,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011638605,0.22876597,1947.2,1946.5,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011639008,0.22876597,1947.2,1946.1,0.00611439]
["bitfinex-derivatives","ETHF0:USTF0",1773011639202,0.22876597,1947.2,1946.4,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011640409,0.22876597,1947.2,1946.3,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011640707,0.22425272,1947.0,1946.3,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011641108,0.22432434,1946.9,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011641708,0.25675,1947.3,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011641709,0.21186959,1947.1,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011641909,0.21186959,1947.3,1946.1,1.08561368]
["bitfinex-derivatives","ETHF0:USTF0",1773011642202,0.21186959,1947.3,1946.1,7.81261368]
["bitfinex-derivatives","ETHF0:USTF0",1773011642404,0.21186959,1947.3,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011642811,6.93536756,1947.4,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011643012,8.08490432,1947.3,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011643308,0.20836756,1947.5,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011643508,0.00399332,1947.6,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011643705,8.0839084,1947.5,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011643906,0.20800179,1947.6,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011645012,0.20265691,1947.4,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011645214,0.20265691,1947.2,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011651817,0.16844703,1946.9,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011652419,4.46874144,1947.5,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011652619,0.16500069,1947.3,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011660122,0.14377642,1947.6,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011660630,0.00399332,1947.6,1946.2,1.07949929]
["bitfinex-derivatives","ETHF0:USTF0",1773011661722,0.13731781,1947.6,1946.4,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011662324,0.00399332,1947.6,1946.4,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011662529,0.00399332,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011664728,0.136612,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011664934,0.13261868,1947.5,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011669234,0.00399332,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011671330,0.1049427,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011688156,0.04287655,1947.4,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011689358,0.30137772,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011689558,8.12285423,1947.5,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011689758,0.03832341,1947.5,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011690052,0.00399332,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011690256,0.04207132,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011692555,0.00399332,1947.6,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011697166,0.02837994,1947.9,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011698264,0.03244556,1947.9,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011701259,0.00406562,1947.9,1946.5,1.05454735]
["bitfinex-derivatives","ETHF0:USTF0",1773011701661,6.726,1948.4,1946.7,1.0291912]
["bitfinex-derivatives","ETHF0:USTF0",1773011701863,13.28514224,1948.7,1946.7,1.0291912]
["bitfinex-derivatives","ETHF0:USTF0",1773011702062,8.08009295,1948.6,1946.7,1.0291912]
["bitfinex-derivatives","ETHF0:USTF0",1773011702268,8.983,1948.7,1946.7,1.2860212]
["bitfinex-derivatives","ETHF0:USTF0",1773011702468,6.726,1948.9,1947.1,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011702662,0.00490748,1948.9,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011702964,0.25655,1948.8,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011703664,14.8058028,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011703962,8.0798028,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011704268,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011704469,8.08067333,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011704671,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011704967,8.08067333,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011705162,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011705362,8.08067333,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011705563,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011705760,8.08117087,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011705957,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011706162,8.08137819,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011706366,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011706567,8.08129526,1948.6,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011706768,6.726,1948.7,1947.3,1.02850001]
["bitfinex-derivatives","ETHF0:USTF0",1773011707365,0.00490748,1948.9,1947.5,1.02177699]
["bitfinex-derivatives","ETHF0:USTF0",1773011707571,0.00490748,1948.9,1947.5,1.02712751]
["bitfinex-derivatives","ETHF0:USTF0",1773011707866,8.07986497,1948.8,1947.5,1.02712751]
["bitfinex-derivatives","ETHF0:USTF0",1773011708067,0.00490748,1948.9,1947.5,1.02712751]
["bitfinex-derivatives","ETHF0:USTF0",1773011708266,3.16295448,1948.7,1947.5,1.02712751]
["bitfinex-derivatives","ETHF0:USTF0",1773011708564,8.08121233,1948.6,1947.5,1.02712751]
["bitfinex-derivatives","ETHF0:USTF0",1773011708769,0.94104242,1948.2,1946.5,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011709073,0.94104242,1948.0,1946.5,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011709273,0.94104242,1947.8,1946.5,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011709673,7.66604242,1947.9,1946.5,0.932999]
["bitfinex-derivatives","ETHF0:USTF0",1773011709870,0.94104242,1947.8,1946.5,0.932999]
["bitfinex-derivatives","ETHF0:USTF0",1773011710275,0.90861185,1947.8,1946.5,0.932999]
["bitfinex-derivatives","ETHF0:USTF0",1773011712071,0.94104242,1947.6,1946.5,0.932999]
["bitfinex-derivatives","ETHF0:USTF0",1773011714371,0.94104242,1947.6,1946.5,0.00621385]
["bitfinex-derivatives","ETHF0:USTF0",1773011714573,0.94104242,1947.4,1946.3,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011714779,0.94104242,1947.2,1946.3,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011715173,0.94104242,1947.2,1945.2,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011715477,0.94605234,1947.2,1945.2,0.93188777]
["bitfinex-derivatives","ETHF0:USTF0",1773011716671,0.94605234,1947.2,1945.4,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011717273,0.94605234,1947.2,1945.6,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011717680,0.94104242,1947.1,1945.6,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011720380,0.94104242,1947.1,1945.7,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011724781,0.94104242,1947.0,1945.7,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011726282,0.94104242,1946.9,1945.7,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011727580,0.94104242,1946.7,1945.7,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011727788,0.94104242,1946.5,1945.3,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011728877,7.66804242,1946.6,1945.3,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011729081,0.94104242,1946.5,1945.3,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011732284,3.16729514,1946.9,1945.3,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011732591,0.94104242,1946.9,1945.7,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011737496,0.92491604,1947.1,1945.7,0.92678515]
["bitfinex-derivatives","ETHF0:USTF0",1773011738693,0.92491604,1947.1,1945.7,1.18374515]
["bitfinex-derivatives","ETHF0:USTF0",1773011738897,0.92491604,1947.1,1945.8,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011739701,0.92992596,1947.2,1946.0,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011740294,0.92992596,1947.2,1946.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1773011740491,0.00500992,1947.2,1946.2,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011740697,0.00500992,1947.2,1946.3,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011741593,0.92992596,1947.2,1946.3,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011743498,0.92491604,1947.0,1945.6,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011747401,6.728,1947.1,1945.6,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011747402,0.92491604,1946.8,1945.6,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011747902,0.92491604,1946.8,1945.7,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011749999,0.92491604,1947.0,1946.0,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011750201,0.92491604,1947.1,1946.0,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011752409,0.92992596,1947.2,1946.0,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011755808,0.00500992,1947.2,1946.3,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011756007,0.00500992,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011756319,0.92992596,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011760220,0.00500992,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011760615,0.92992596,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011761117,0.92992596,1947.2,1946.1,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011761723,0.92491604,1947.1,1946.1,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011761917,3.17230506,1947.2,1945.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773011761918,0.92992596,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011762222,0.00500992,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011762418,0.92992596,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011763018,0.00500992,1947.2,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011767929,0.92851882,1947.6,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011769025,0.93303316,1947.6,1946.5,0.98052116]
["bitfinex-derivatives","ETHF0:USTF0",1773011770630,0.93303316,1947.6,1946.7,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011770932,0.93303316,1947.6,1946.7,0.90641373]
["bitfinex-derivatives","ETHF0:USTF0",1773011773635,0.93303316,1947.6,1946.9,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011775937,0.93303316,1947.6,1947.0,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011779037,0.93303316,1947.6,1946.8,7.62843999]
["bitfinex-derivatives","ETHF0:USTF0",1773011779434,0.93303316,1947.6,1946.8,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011779642,0.92954261,1947.6,1946.8,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011783142,0.92502827,1948.3,1947.1,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011783444,0.92502827,1948.3,1947.3,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011783642,0.92502827,1948.0,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011784038,0.92915715,1948.0,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011784646,0.92502827,1947.8,1947.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773011784846,0.92502827,1947.8,1947.3,7.62743999]
["bitfinex-derivatives","ETHF0:USTF0",1773011785952,0.92915715,1948.0,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011786152,0.00412888,1948.0,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011786545,0.92915715,1948.0,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011789444,0.00412888,1948.0,1947.8,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011789651,0.92502827,1948.3,1947.8,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011790555,0.93013375,1948.3,1947.8,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011791250,0.93013375,1948.3,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011796157,0.91740898,1948.6,1947.4,0.90243999]
["bitfinex-derivatives","ETHF0:USTF0",1773011796458,0.91740898,1949.2,1947.6,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011797263,0.92133542,1949.2,1947.6,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011797454,0.92133542,1949.2,1947.8,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011797656,0.92133542,1949.2,1948.0,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011798456,0.92133542,1949.2,1948.2,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011798662,0.92133542,1949.2,1948.3,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011801265,0.91740898,1948.9,1947.6,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011801460,0.25652,1949.0,1946.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1773011801461,0.91740898,1948.7,1947.4,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011802464,0.91740898,1948.7,1947.4,0.90900279]
["bitfinex-derivatives","ETHF0:USTF0",1773011803766,0.91740898,1949.1,1947.4,0.90900279]
["bitfinex-derivatives","ETHF0:USTF0",1773011806367,0.91740898,1949.1,1947.6,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011807563,0.91740898,1949.1,1947.8,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011814073,0.91740898,1949.1,1948.1,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011814574,0.00392644,1949.2,1948.1,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011814773,0.92133542,1949.2,1948.3,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011815369,0.92133542,1949.2,1948.4,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011820080,0.00392644,1949.2,1948.4,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011820573,0.92133542,1949.2,1948.4,7.62334327]
["bitfinex-derivatives","ETHF0:USTF0",1773011820777,0.92133542,1949.2,1948.5,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011821170,0.00392644,1949.2,1948.5,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011821377,0.91740898,1950.0,1948.5,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011821772,0.91740898,1950.0,1948.7,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011821978,0.91740898,1950.8,1949.1,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011822273,0.92305518,1950.8,1949.3,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011822474,0.92305518,1950.8,1949.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1773011822475,0.0056462,1950.8,1949.8,3.16154957]
["bitfinex-derivatives","ETHF0:USTF0",1773011822681,1.83868092,1950.9,1950.0,0.90234327]
["bitfinex-derivatives","ETHF0:USTF0",1773011822879,0.98706279,1950.8,1950.1,0.93950677]
["bitfinex-derivatives","ETHF0:USTF0",1773011823779,0.99181229,1950.8,1949.9,0.93950677]
["bitfinex-derivatives","ETHF0:USTF0",1773011824277,0.0047495,1950.8,1949.9,0.93950677]
["bitfinex-derivatives","ETHF0:USTF0",1773011824673,0.99181229,1950.8,1949.9,0.93950677]
["bitfinex-derivatives","ETHF0:USTF0",1773011824880,0.99181229,1950.8,1950.0,0.93950677]
["bitfinex-derivatives","ETHF0:USTF0",1773011827380,0.99181229,1950.8,1949.8,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011827975,0.99181229,1950.8,1949.2,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011828174,1.24811229,1950.8,1949.2,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011828474,0.97716876,1950.3,1949.1,0.0060809]
["bitfinex-derivatives","ETHF0:USTF0",1773011828981,0.97716876,1950.3,1948.4,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011829182,0.97716876,1950.1,1948.4,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011829484,0.97716876,1949.9,1948.4,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011829984,0.97716876,1949.9,1948.4,0.98253531]
["bitfinex-derivatives","ETHF0:USTF0",1773011834381,0.97716876,1949.9,1948.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011834778,0.97716876,1949.9,1948.6,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011835078,0.97716876,1949.9,1948.8,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011835679,0.97716876,1949.9,1948.4,0.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1773011835680,0.97716876,1949.9,1948.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011840484,0.97716876,1949.7,1948.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011840887,0.97716876,1949.7,1948.4,0.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1773011841084,0.97716876,1949.7,1948.4,0.98253531]
["bitfinex-derivatives","ETHF0:USTF0",1773011841389,0.97716876,1949.5,1948.4,0.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1773011841991,0.97716876,1949.5,1948.4,0.98253531]
["bitfinex-derivatives","ETHF0:USTF0",1773011844792,0.97716876,1949.5,1948.4,0.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1773011844985,0.97716876,1949.3,1948.4,0.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1773011845186,0.98206961,1949.3,1947.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011845389,0.97716876,1949.1,1947.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011845591,0.97716876,1949.0,1947.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011845895,0.97716876,1948.8,1947.5,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011846193,0.97716876,1948.8,1947.5,0.98139465]
["bitfinex-derivatives","ETHF0:USTF0",1773011851584,6.72490085,1949.3,1947.7,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011851791,0.97716876,1949.2,1948.0,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011852587,0.97716876,1949.1,1948.0,0.97626106]
["bitfinex-derivatives","ETHF0:USTF0",1773011864111,0.95028196,1948.9,1947.6,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011871508,4.10913275,1948.7,1947.6,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011871721,0.95028196,1948.5,1947.6,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011881517,0.95028196,1948.3,1947.5,0.00513359]
["bitfinex-derivatives","ETHF0:USTF0",1773011881711,11.49600975,1948.4,1946.4,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011881712,0.95028196,1948.0,1946.4,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011882020,0.95028196,1947.8,1946.4,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011882315,0.95028196,1947.8,1945.7,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011882316,0.95028196,1947.5,1945.7,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011882514,0.25671,1947.6,1945.7,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011882515,0.95028196,1946.9,1945.7,0.95981677]
["bitfinex-derivatives","ETHF0:USTF0",1773011882716,0.95028196,1946.8,1945.7,0.96411579]
["bitfinex-derivatives","ETHF0:USTF0",1773011883016,0.98291828,1946.8,1945.7,0.96411579]
["bitfinex-derivatives","ETHF0:USTF0",1773011883619,0.0036981,1946.9,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011883810,0.98661638,1946.9,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011884212,0.0036981,1946.9,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011885016,0.98291828,1947.2,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011885212,7.70491828,1947.3,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011885620,0.98291828,1947.2,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011886121,0.98672195,1947.2,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011892721,7.68590761,1947.1,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011892920,0.96090761,1947.0,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011894223,3.15885079,1947.0,1945.9,0.92160192]
["bitfinex-derivatives","ETHF0:USTF0",1773011894427,0.96090761,1946.9,1945.8,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011901029,0.96090761,1946.6,1945.7,0.00429902]
["bitfinex-derivatives","ETHF0:USTF0",1773011901230,0.96090761,1946.4,1945.7,0.00429902]
["bitfinex-derivatives","ETHF0:USTF0",1773011903127,0.96090761,1946.4,1945.4,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011903335,0.96090761,1946.0,1944.5,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011903631,0.96090761,1945.8,1944.5,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011904228,0.96728579,1945.8,1944.5,0.92108327]
["bitfinex-derivatives","ETHF0:USTF0",1773011906531,0.00637818,1945.8,1944.8,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011906933,0.96728579,1945.8,1944.8,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011907831,0.00637818,1945.8,1944.8,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011909832,0.96728579,1945.8,1944.8,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011911436,0.00637818,1945.8,1945.0,3.15885079]
["bitfinex-derivatives","ETHF0:USTF0",1773011911636,0.00637818,1945.8,1945.1,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011914138,0.89815468,1945.8,1945.1,0.91636397]
["bitfinex-derivatives","ETHF0:USTF0",1773011916033,0.8917765,1945.7,1944.9,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011921434,0.00637818,1945.8,1944.9,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011923833,6.729,1946.3,1944.9,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011924039,7.6207765,1946.3,1945.0,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011924842,7.62585112,1946.3,1945.0,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011925835,0.89685112,1946.3,1945.0,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011926041,0.00507462,1946.3,1945.0,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011926742,0.00507462,1946.3,1945.1,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011927344,0.00507462,1946.3,1945.3,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011928243,0.89685112,1946.3,1945.3,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011929539,0.89685112,1946.3,1944.7,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011929739,0.8917765,1946.1,1944.7,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011929940,0.8917765,1945.9,1944.7,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011930343,7.6207765,1946.0,1945.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1773011930643,0.8917765,1946.2,1945.3,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011931541,0.00507462,1946.3,1945.5,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011931741,0.00507462,1946.3,1945.7,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011931946,0.8917765,1946.6,1945.9,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011932339,0.8917765,1946.8,1945.9,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011932845,0.89757816,1946.8,1945.9,0.87299103]
["bitfinex-derivatives","ETHF0:USTF0",1773011942344,0.89757816,1946.8,1946.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1773011942547,0.00580166,1946.8,1946.3,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011942844,0.8917765,1947.1,1946.3,0.86839104]
["bitfinex-derivatives","ETHF0:USTF0",1773011943055,0.8917765,1947.1,1945.9,0.00459999]
["bitfinex-derivatives","ETHF0:USTF0",1773011943056,0.83885203,1947.3,1946.5,0.8744866]
["bitfinex-derivatives","ETHF0:USTF0",1773011943750,0.84524442,1947.3,1946.5,0.8744866]
["bitfinex-derivatives","ETHF0:USTF0",1773011944752,0.84524442,1947.3,1945.9,0.26152999]
["bitfinex-derivatives","ETHF0:USTF0",1773011944753,0.84524442,1947.3,1946.0,0.8744866]
["bitfinex-derivatives","ETHF0:USTF0",1773011945952,0.84524442,1947.3,1945.9,0.00459999]
["bitfinex-derivatives","ETHF0:USTF0",1773011946142,0.84524442,1947.3,1945.9,0.87908659]
["bitfinex-derivatives","ETHF0:USTF0",1773011949655,0.83525727,1947.1,1945.9,0.8443243]
["bitfinex-derivatives","ETHF0:USTF0",1773011949856,0.83525727,1946.9,1945.9,0.8443243]
["bitfinex-derivatives","ETHF0:USTF0",1773011956557,0.83525727,1946.4,1944.6,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011956755,0.83525727,1946.2,1944.6,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011957659,0.83525727,1946.2,1944.6,0.84502257]
["bitfinex-derivatives","ETHF0:USTF0",1773011960264,0.83525727,1946.1,1944.6,0.84502257]
["bitfinex-derivatives","ETHF0:USTF0",1773011963762,0.83525727,1946.3,1944.6,0.84502257]
["bitfinex-derivatives","ETHF0:USTF0",1773011963961,0.83525727,1946.3,1944.9,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011964161,0.83525727,1946.3,1945.1,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011964865,0.83525727,1946.8,1945.1,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011966263,0.83525727,1946.8,1945.3,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011967162,0.83525727,1946.6,1945.3,0.83972431]
["bitfinex-derivatives","ETHF0:USTF0",1773011974370,0.81643671,1946.3,1944.7,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011974672,0.81643671,1946.2,1944.7,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011975370,0.81643671,1946.2,1944.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011977373,0.81643671,1945.9,1944.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011977570,0.82161289,1945.9,1944.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011979670,0.81643671,1945.7,1944.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011979871,0.00517618,1945.9,1944.9,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011980070,0.82161289,1945.9,1944.9,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011983479,0.81643671,1945.4,1944.6,0.00529826]
["bitfinex-derivatives","ETHF0:USTF0",1773011984178,0.81643671,1945.1,1944.4,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011984477,0.81643671,1945.0,1943.7,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011985075,0.81643671,1945.0,1943.7,0.82020316]
["bitfinex-derivatives","ETHF0:USTF0",1773011986274,3.1684726,1945.2,1943.7,0.82020316]
["bitfinex-derivatives","ETHF0:USTF0",1773011986275,0.81643671,1944.8,1943.7,0.82020316]
["bitfinex-derivatives","ETHF0:USTF0",1773011986677,7.54543671,1944.8,1943.7,0.82020316]
["bitfinex-derivatives","ETHF0:USTF0",1773011986874,0.81643671,1945.0,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011987081,7.54643671,1945.0,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011987281,6.73,1945.0,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011987475,0.81643671,1944.9,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011989782,7.54643671,1944.8,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011992387,0.81643671,1944.7,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011995286,0.81643671,1945.3,1944.1,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011995481,0.81643671,1945.2,1944.1,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011997189,0.81643671,1945.1,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011997389,0.81643671,1944.8,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011997688,0.81643671,1944.6,1943.8,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773011997888,0.81643671,1944.6,1943.7,0.00600202]
["bitfinex-derivatives","ETHF0:USTF0",1773011998790,0.81643671,1944.6,1943.7,0.82020316]
["bitfinex-derivatives","ETHF0:USTF0",1773012000790,0.81643671,1944.5,1943.3,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773012000990,0.81643671,1944.3,1943.3,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773012001184,0.81643671,1944.2,1943.1,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773012001388,0.81643671,1944.2,1942.9,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773012001790,0.81643671,1944.0,1942.9,0.81923684]
["bitfinex-derivatives","ETHF0:USTF0",1773012002096,7.54743671,1944.1,1943.0,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773012002392,0.81643671,1944.0,1943.0,0.81420114]
["bitfinex-derivatives","ETHF0:USTF0",1773012002995,0.78923266,1944.2,1943.2,0.79030765]
["bitfinex-derivatives","ETHF0:USTF0",1773012010491,0.78923266,1944.2,1943.0,0.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1773012012400,0.74400967,1943.9,1943.0,0.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1773012012700,0.74400967,1943.7,1943.0,0.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1773012012899,0.74400967,1943.7,1942.9,0.0050357]
["bitfinex-derivatives","ETHF0:USTF0",1773012013802,0.74400967,1943.7,1942.9,0.78178193]
["bitfinex-derivatives","ETHF0:USTF0",1773012014099,6.731,1943.6,1942.9,0.78178193]
["bitfinex-derivatives","ETHF0:USTF0",1773012014497,7.47500967,1943.6,1942.9,0.78178193]
["bitfinex-derivatives","ETHF0:USTF0",1773012015393,0.74400967,1943.5,1942.9,0.78178193]
["bitfinex-derivatives","ETHF0:USTF0",1773012020708,6.731,1943.4,1942.9,0.78178193]
["bitfinex-derivatives","ETHF0:USTF0",1773012020908,7.47500967,1943.4,1942.9,0.78178193]
["bitfinex-derivatives","ETHF0:USTF0",1773012021509,0.74400967,1943.3,1942.9,0.0050357]
["bitfinex-derivatives","ETHF0:USTF0",1773012021806,0.74400967,1943.3,1942.7,0.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1773012022508,0.74400967,1943.5,1942.7,0.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1773012022705,6.731,1943.4,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012023209,0.74400967,1943.3,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012023910,6.731,1943.4,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012026611,7.47500967,1943.4,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012027106,6.731,1943.4,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012027306,7.47500967,1943.4,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012028605,6.731,1943.3,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012028811,0.74400967,1943.2,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012029110,7.47500967,1943.3,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012032720,0.74400967,1943.2,1942.7,0.78132317]
["bitfinex-derivatives","ETHF0:USTF0",1773012033413,0.75325537,1943.5,1942.8,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012033613,0.75325537,1943.3,1942.0,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012034619,0.75325537,1943.3,1942.0,0.75180808]
["bitfinex-derivatives","ETHF0:USTF0",1773012034826,0.75325537,1943.3,1942.2,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012035018,0.75325537,1943.1,1942.4,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012035209,7.48425537,1943.1,1942.4,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012035515,7.48425537,1943.1,1942.6,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012037522,0.75325537,1943.1,1942.6,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012037720,7.48425537,1943.2,1942.6,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012041624,0.75325537,1943.1,1942.6,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012046827,0.75325537,1943.4,1942.8,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012047834,6.731,1943.3,1942.8,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012048028,0.75325537,1944.1,1943.2,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012048223,0.75325537,1943.9,1942.7,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012048419,0.75325537,1943.9,1942.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1773012048420,0.75325537,1943.9,1942.2,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012048623,0.75325537,1943.5,1942.2,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012048827,0.75325537,1943.3,1942.1,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012049126,0.75325537,1943.1,1942.1,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012049326,0.75325537,1942.9,1942.1,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012049522,0.75325537,1942.7,1942.1,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012049726,7.48425537,1942.6,1942.1,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012050129,6.58309717,1942.6,1942.1,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012050323,6.731,1943.0,1942.3,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012050724,7.48425537,1943.0,1942.3,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012051223,7.48874652,1943.0,1942.3,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012051523,0.00449115,1943.0,1942.5,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012051730,0.75325537,1943.6,1942.7,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012051927,0.75325537,1943.6,1942.9,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012052731,0.75992915,1943.6,1942.9,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012055129,7.49092915,1943.6,1942.9,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012055343,0.75992915,1943.6,1942.9,0.44530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012055931,0.00667378,1943.6,1942.9,0.44530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012057126,0.75325537,1943.8,1942.9,0.44530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012057333,0.75325537,1944.0,1942.9,0.44530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012057934,0.75325537,1944.0,1942.9,0.70263148]
["bitfinex-derivatives","ETHF0:USTF0",1773012058130,0.75958692,1944.0,1942.9,0.70263148]
["bitfinex-derivatives","ETHF0:USTF0",1773012058736,0.75958692,1944.0,1942.9,0.44530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012059433,0.00633155,1944.0,1943.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1773012059640,0.75958692,1944.0,1943.3,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012061036,0.75958692,1944.0,1943.5,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012061230,6.73,1944.9,1943.7,0.74530148]
["bitfinex-derivatives","ETHF0:USTF0",1773012061435,0.75325537,1944.8,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1773012061631,0.75325537,1944.8,1943.5,0.75094213]
["bitfinex-derivatives","ETHF0:USTF0",1773012061830,0.75325537,1944.8,1943.5,0.00564065]
["bitfinex-derivatives","ETHF0:USTF0",1773012062236,0.75992444,1944.8,1943.5,0.00564065]
["bitfinex-derivatives","ETHF0:USTF0",1773012064540,0.75992444,1944.8,1942.7,0.65920239]
["bitfinex-derivatives","ETHF0:USTF0",1773012064741,0.68567923,1944.6,1942.7,0.65920239]
["bitfinex-derivatives","ETHF0:USTF0",1773012064943,0.68567923,1944.6,1942.8,0.65920239]
["bitfinex-derivatives","ETHF0:USTF0",1773012065546,0.68567923,1944.6,1942.8,0.66494327]
["bitfinex-derivatives","ETHF0:USTF0",1773012067542,0.72124483,1944.4,1942.8,0.66494327]
["bitfinex-derivatives","ETHF0:USTF0",1773012070953,0.72124483,1944.4,1943.0,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012071846,0.72124483,1944.4,1943.1,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012073556,0.72124483,1944.4,1943.3,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012073854,0.72124483,1944.7,1943.5,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012074052,0.7279139,1944.8,1943.5,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012074450,0.7279139,1944.8,1943.7,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012076656,0.7279139,1944.8,1944.1,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012076852,0.7279139,1944.8,1944.3,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012077056,0.7279139,1944.8,1944.3,0.70076024]
["bitfinex-derivatives","ETHF0:USTF0",1773012078958,0.00666907,1944.8,1944.3,0.70076024]
["bitfinex-derivatives","ETHF0:USTF0",1773012079151,0.72124483,1945.0,1944.5,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012079359,0.72124483,1945.0,1944.3,0.70076024]
["bitfinex-derivatives","ETHF0:USTF0",1773012079657,0.72124483,1945.0,1944.3,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1773012080161,0.72582369,1945.0,1944.3,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1773012082256,0.72582369,1945.0,1944.3,0.70076024]
["bitfinex-derivatives","ETHF0:USTF0",1773012088362,0.72582369,1945.0,1944.3,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1773012088556,0.72124483,1944.8,1943.2,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012088757,0.72124483,1944.7,1943.5,0.69619257]
["bitfinex-derivatives","ETHF0:USTF0",1773012089561,0.72124483,1944.7,1943.5,0.7028292]
["bitfinex-derivatives","ETHF0:USTF0",1773012093866,0.68427122,1944.5,1943.5,0.7028292]
["bitfinex-derivatives","ETHF0:USTF0",1773012096765,0.68427122,1944.4,1943.5,0.00663663]
["bitfinex-derivatives","ETHF0:USTF0",1773012096966,0.68427122,1944.2,1943.5,0.69025892]
["bitfinex-derivatives","ETHF0:USTF0",1773012102276,0.68427122,1944.2,1943.5,0.00663663]
["bitfinex-derivatives","ETHF0:USTF0",1773012103276,0.68427122,1944.2,1943.5,0.69025892]
["bitfinex-derivatives","ETHF0:USTF0",1773012103478,0.68427122,1944.1,1943.5,0.69025892]
["bitfinex-derivatives","ETHF0:USTF0",1773012104272,0.68427122,1944.1,1943.5,0.00663663]
["bitfinex-derivatives","ETHF0:USTF0",1773012106376,0.68427122,1944.1,1943.5,0.69025892]
["bitfinex-derivatives","ETHF0:USTF0",1773012114983,0.68427122,1944.3,1943.7,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012115188,0.68427122,1944.2,1943.7,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012116086,0.68427122,1944.2,1943.6,2.79978684]
["bitfinex-derivatives","ETHF0:USTF0",1773012117090,0.68427122,1944.2,1943.7,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012117488,0.68427122,1944.2,1943.9,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012117691,0.68427122,1944.2,1943.8,2.79978684]
["bitfinex-derivatives","ETHF0:USTF0",1773012117888,0.68427122,1944.2,1943.9,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012120387,0.68427122,1944.7,1944.1,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012120687,0.68427122,1944.7,1943.9,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012121090,0.68427122,1944.7,1944.0,2.79978684]
["bitfinex-derivatives","ETHF0:USTF0",1773012121390,0.68427122,1944.7,1944.3,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012121587,0.68427122,1944.8,1944.4,2.79978684]
["bitfinex-derivatives","ETHF0:USTF0",1773012121787,0.68427122,1944.8,1944.5,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012121984,0.68885008,1945.0,1944.7,0.68362229]
["bitfinex-derivatives","ETHF0:USTF0",1773012122890,0.64605214,1945.5,1944.8,2.79970339]
["bitfinex-derivatives","ETHF0:USTF0",1773012123091,0.64605214,1945.3,1944.9,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012123292,7.37805214,1945.3,1944.9,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012123586,0.64605214,1945.2,1944.9,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012123992,0.64605214,1945.2,1944.2,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012123993,0.64605214,1945.0,1944.2,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012124292,0.64605214,1944.8,1944.2,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012124493,0.64605214,1944.8,1943.9,2.11616455]
["bitfinex-derivatives","ETHF0:USTF0",1773012124494,0.64971029,1945.2,1944.7,2.79970339]
["bitfinex-derivatives","ETHF0:USTF0",1773012124693,0.64971029,1945.2,1944.5,2.79970339]
["bitfinex-derivatives","ETHF0:USTF0",1773012124888,0.64971029,1945.2,1944.8,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012125083,0.64605214,1945.3,1944.9,2.79970339]
["bitfinex-derivatives","ETHF0:USTF0",1773012125287,0.64605214,1945.3,1944.9,0.68353884]
["bitfinex-derivatives","ETHF0:USTF0",1773012125995,0.64605214,1945.3,1944.8,0.00599929]
["bitfinex-derivatives","ETHF0:USTF0",1773012126193,0.6501415,1945.3,1944.8,0.63919391]
["bitfinex-derivatives","ETHF0:USTF0",1773012128793,0.68251387,1945.5,1945.0,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012128993,0.68251387,1945.9,1945.3,2.74935917]
["bitfinex-derivatives","ETHF0:USTF0",1773012129296,0.68251387,1945.8,1945.4,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012129786,0.68683423,1945.8,1944.9,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012132196,0.68683423,1945.8,1944.8,0.63919391]
["bitfinex-derivatives","ETHF0:USTF0",1773012133403,0.68251387,1945.7,1944.8,0.63919391]
["bitfinex-derivatives","ETHF0:USTF0",1773012134397,7.41251387,1945.7,1944.8,0.63919391]
["bitfinex-derivatives","ETHF0:USTF0",1773012135303,0.00432036,1945.8,1945.0,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012139100,0.68683423,1945.8,1945.0,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012142103,0.00432036,1945.8,1945.0,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012144111,7.41251387,1946.1,1945.0,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012144306,0.68251387,1946.1,1945.3,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012145306,0.68874835,1946.1,1945.3,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012147309,0.00623448,1946.1,1945.3,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012147614,0.68251387,1946.5,1945.6,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012148013,0.68251387,1946.6,1945.6,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012148609,0.00206365,1946.6,1945.9,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012149215,0.68457752,1946.6,1945.9,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012151709,0.00206365,1946.6,1945.9,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012152311,0.68457752,1946.6,1945.9,0.63319462]
["bitfinex-derivatives","ETHF0:USTF0",1773012153517,0.68457752,1946.6,1945.7,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012155619,0.00206365,1946.6,1945.7,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012157217,0.67747199,1946.6,1945.7,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012158220,0.67540834,1946.5,1945.2,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012162919,0.67540834,1946.4,1945.2,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012170029,0.00206365,1946.6,1945.2,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012170234,0.67747199,1946.6,1945.3,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012171528,0.67747199,1946.6,1945.5,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012171929,0.00206365,1946.6,1945.7,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012172137,0.67540834,1946.9,1945.9,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012174436,0.67540834,1946.9,1946.1,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012178933,0.67540834,1946.9,1946.3,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012179236,0.67540834,1946.9,1946.3,0.64901587]
["bitfinex-derivatives","ETHF0:USTF0",1773012180544,0.03243057,1947.1,1946.5,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012181038,0.03243057,1947.1,1946.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1773012181338,19.269,1948.0,1946.3,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1773012181339,6.728,1947.9,1946.9,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012181543,0.67540834,1947.5,1946.9,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012182735,0.64505844,1948.0,1946.9,0.64505565]
["bitfinex-derivatives","ETHF0:USTF0",1773012184036,6.728,1948.4,1947.3,0.64895504]
["bitfinex-derivatives","ETHF0:USTF0",1773012184237,0.64505844,1948.5,1947.7,0.64895504]
["bitfinex-derivatives","ETHF0:USTF0",1773012184543,0.64505844,1948.5,1947.7,0.65262829]
["bitfinex-derivatives","ETHF0:USTF0",1773012185739,0.64505844,1948.5,1947.7,0.00367325]
["bitfinex-derivatives","ETHF0:USTF0",1773012186737,0.64505844,1948.5,1947.3,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012186933,0.64505844,1948.5,1946.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773012187138,0.64505844,1948.5,1946.9,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012187839,0.64873169,1948.5,1946.9,0.6537841]
["bitfinex-derivatives","ETHF0:USTF0",1773012189243,0.62883266,1948.3,1946.9,0.6537841]
["bitfinex-derivatives","ETHF0:USTF0",1773012192844,0.62883266,1949.2,1947.8,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012196256,0.62883266,1949.4,1948.2,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012196448,0.62883266,1949.4,1948.2,7.37362642]
["bitfinex-derivatives","ETHF0:USTF0",1773012196749,0.62883266,1949.4,1948.3,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012196951,0.62883266,1949.4,1948.3,0.65446943]
["bitfinex-derivatives","ETHF0:USTF0",1773012197649,0.62883266,1950.1,1948.4,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012197952,0.62883266,1950.8,1949.6,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012198252,0.62883266,1951.0,1949.6,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012198447,0.62883266,1950.8,1949.8,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012198648,0.62883266,1950.8,1949.8,0.65380844]
["bitfinex-derivatives","ETHF0:USTF0",1773012198854,0.62883266,1951.0,1949.8,0.65380844]
["bitfinex-derivatives","ETHF0:USTF0",1773012199044,0.02562,1952.2,1949.8,0.65380844]
["bitfinex-derivatives","ETHF0:USTF0",1773012199045,0.62883266,1951.4,1949.8,0.65380844]
["bitfinex-derivatives","ETHF0:USTF0",1773012199250,0.62883266,1951.4,1950.0,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012199944,0.62883266,1951.9,1950.0,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012200147,0.62883266,1951.9,1950.4,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012201150,0.62883266,1951.8,1949.5,3.167785]
["bitfinex-derivatives","ETHF0:USTF0",1773012201353,0.62883266,1951.8,1949.9,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012201549,0.62883266,1951.7,1949.9,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012202450,0.62883266,1951.6,1949.9,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012205656,0.62883266,1951.6,1950.1,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012207257,0.62883266,1951.9,1950.1,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012207452,0.62883266,1951.9,1950.3,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012209057,0.62883266,1951.8,1950.3,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012210357,0.62883266,1951.6,1950.3,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012211352,0.62883266,1951.6,1949.9,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012212360,0.62883266,1951.6,1949.8,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1773012212361,0.62883266,1950.8,1949.8,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1773012212560,0.62883266,1950.7,1949.5,0.64962642]
["bitfinex-derivatives","ETHF0:USTF0",1773012213456,0.63301468,1950.7,1949.5,0.65498012]
["bitfinex-derivatives","ETHF0:USTF0",1773012214664,0.60177011,1950.6,1949.5,0.65498012]
["bitfinex-derivatives","ETHF0:USTF0",1773012215054,0.60177011,1950.6,1949.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1773012215455,0.60177011,1950.5,1949.5,0.6174598]
["bitfinex-derivatives","ETHF0:USTF0",1773012217062,0.60595213,1950.7,1949.5,0.6174598]
["bitfinex-derivatives","ETHF0:USTF0",1773012218662,0.00418202,1950.7,1949.5,0.6174598]
["bitfinex-derivatives","ETHF0:USTF0",1773012218864,0.00418202,1950.7,1949.7,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012219865,0.60595213,1950.7,1949.7,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012220366,0.00418202,1950.7,1949.7,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012222065,0.60595213,1950.7,1949.7,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012222567,0.00418202,1950.7,1949.7,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012222871,0.60595213,1950.7,1949.7,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012225569,0.00418202,1950.7,1949.9,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012226068,0.60177011,1951.4,1950.1,3.15272637]
["bitfinex-derivatives","ETHF0:USTF0",1773012226270,0.60177011,1951.4,1950.5,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012227666,0.60177011,1951.9,1950.5,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012228665,0.60177011,1951.9,1950.7,3.15272637]
["bitfinex-derivatives","ETHF0:USTF0",1773012228870,0.02562,1952.2,1951.5,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012229061,0.60177011,1952.4,1951.5,0.61601742]
["bitfinex-derivatives","ETHF0:USTF0",1773012229262,0.60177011,1952.4,1951.5,0.44880976]
["bitfinex-derivatives","ETHF0:USTF0",1773012229467,0.60177011,1953.0,1951.5,0.44880976]
["bitfinex-derivatives","ETHF0:USTF0",1773012229662,0.60177011,1952.8,1951.5,0.44880976]
["bitfinex-derivatives","ETHF0:USTF0",1773012230570,0.60177011,1952.6,1951.5,0.44880976]
["bitfinex-derivatives","ETHF0:USTF0",1773012230972,0.60177011,1952.6,1951.6,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012231175,0.60177011,1953.1,1951.9,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012232271,0.60177011,1953.0,1951.9,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012233172,0.60177011,1952.9,1951.9,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012233672,0.60177011,1952.8,1951.6,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012233972,0.60177011,1952.8,1951.5,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1773012233973,0.60177011,1952.7,1951.5,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1773012234177,0.60177011,1952.5,1951.5,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1773012234570,0.60177011,1952.5,1951.2,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012234777,0.60177011,1952.2,1950.5,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012235072,0.60177011,1952.0,1950.5,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012235277,0.60177011,1952.0,1950.8,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012235669,0.60547719,1952.0,1950.8,0.61591797]
["bitfinex-derivatives","ETHF0:USTF0",1773012237875,0.60547719,1952.0,1951.1,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012241680,0.00370708,1952.0,1951.1,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012242079,0.00370708,1952.0,1951.1,3.76483247]
["bitfinex-derivatives","ETHF0:USTF0",1773012242280,0.60177011,1952.6,1951.5,0.6121061]
["bitfinex-derivatives","ETHF0:USTF0",1773012244676,0.60177011,1952.6,1951.0,0.63588497]
["bitfinex-derivatives","ETHF0:USTF0",1773012244882,0.60177011,1952.6,1951.3,0.63588497]
["bitfinex-derivatives","ETHF0:USTF0",1773012245688,0.60177011,1952.6,1951.4,0.63588497]
["bitfinex-derivatives","ETHF0:USTF0",1773012248891,0.60177011,1952.6,1951.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773012248892,0.60177011,1952.6,1951.6,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012249193,0.58842827,1952.8,1951.6,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012249982,0.58842827,1953.4,1952.0,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012250592,0.58842827,1953.4,1952.2,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012250788,0.58842827,1953.4,1952.2,0.58148282]
["bitfinex-derivatives","ETHF0:USTF0",1773012251186,0.58842827,1953.3,1952.2,0.58148282]
["bitfinex-derivatives","ETHF0:USTF0",1773012252989,3.74115464,1953.1,1952.2,0.00658699]
["bitfinex-derivatives","ETHF0:USTF0",1773012253189,0.58842827,1953.0,1951.8,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012253389,0.58842827,1952.8,1951.8,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012253990,6.709,1952.9,1950.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1773012253991,0.58842827,1952.4,1951.4,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012254294,0.58842827,1952.2,1951.4,0.5797465]
["bitfinex-derivatives","ETHF0:USTF0",1773012254890,0.59485322,1952.4,1951.4,0.5797465]
["bitfinex-derivatives","ETHF0:USTF0",1773012257897,0.58842827,1952.3,1951.4,0.5797465]
["bitfinex-derivatives","ETHF0:USTF0",1773012259997,0.58842827,1952.3,1951.4,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1773012261596,0.58842827,1952.3,1951.4,0.5797465]
["bitfinex-derivatives","ETHF0:USTF0",1773012261895,0.58842827,1952.1,1951.4,0.5797465]
["bitfinex-derivatives","ETHF0:USTF0",1773012262601,0.58842827,1952.1,1950.6,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012263298,0.58842827,1952.1,1950.7,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012263695,0.58842827,1951.7,1950.7,0.58052544]
["bitfinex-derivatives","ETHF0:USTF0",1773012263896,0.58842827,1951.6,1950.7,0.58052544]
["bitfinex-derivatives","ETHF0:USTF0",1773012264098,0.58842827,1951.7,1950.7,0.58052544]
["bitfinex-derivatives","ETHF0:USTF0",1773012264496,0.58842827,1951.9,1950.7,0.58052544]
["bitfinex-derivatives","ETHF0:USTF0",1773012264696,0.58842827,1952.1,1950.9,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012268805,0.58842827,1952.1,1951.0,0.57489583]
["bitfinex-derivatives","ETHF0:USTF0",1773012277906,0.60049591,1951.9,1950.7,0.00562961]
["bitfinex-derivatives","ETHF0:USTF0",1773012278105,0.60049591,1951.7,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012278305,7.31049591,1951.6,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012278505,0.60049591,1951.5,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012279006,0.60049591,1951.5,1950.7,0.00562961]
["bitfinex-derivatives","ETHF0:USTF0",1773012279507,0.60049591,1951.5,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012280302,6.71,1951.7,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012280303,7.31049591,1951.7,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012280709,0.60049591,1951.6,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012282008,0.60049591,1951.7,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012283705,0.60049591,1952.3,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012283903,0.60049591,1952.1,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012284212,0.60049591,1951.9,1950.7,0.59620902]
["bitfinex-derivatives","ETHF0:USTF0",1773012288420,0.60049591,1951.9,1950.9,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012294026,0.60049591,1951.9,1951.1,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012294325,0.60049591,1951.9,1951.3,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012299328,0.60692086,1952.4,1951.3,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012299629,0.60049591,1952.2,1951.3,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012299834,0.60049591,1952.0,1951.3,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012300629,0.60049591,1952.3,1951.3,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1773012311332,0.55892882,1952.8,1951.5,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012311536,0.55892882,1953.3,1951.9,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012311735,0.01102055,1953.6,1951.9,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012311939,0.56994937,1953.6,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012312135,0.01102055,1953.6,1952.4,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012312342,0.01623749,1953.6,1952.5,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012312639,0.0255846,1954.1,1953.1,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012312836,0.58451342,1954.1,1953.2,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012314135,0.58451342,1954.1,1952.5,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012314842,0.58451342,1954.1,1952.4,0.57765299]
["bitfinex-derivatives","ETHF0:USTF0",1773012315143,0.55892882,1953.9,1952.4,0.57765299]
["bitfinex-derivatives","ETHF0:USTF0",1773012315337,0.55892882,1953.7,1952.4,0.57765299]
["bitfinex-derivatives","ETHF0:USTF0",1773012317332,0.55892882,1953.5,1952.4,0.57765299]
["bitfinex-derivatives","ETHF0:USTF0",1773012317735,0.55892882,1953.5,1952.0,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012317936,0.55892882,1953.4,1952.0,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012318938,0.56378683,1953.4,1952.0,0.57813769]
["bitfinex-derivatives","ETHF0:USTF0",1773012323648,0.55892882,1953.2,1952.0,0.57813769]
["bitfinex-derivatives","ETHF0:USTF0",1773012324551,6.71285801,1953.4,1952.0,0.57813769]
["bitfinex-derivatives","ETHF0:USTF0",1773012324552,0.56378683,1953.4,1952.1,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012324750,0.00485801,1953.4,1952.1,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012326546,0.00485801,1953.4,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012326742,0.55892882,1953.8,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012328055,0.55892882,1953.6,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012328255,0.55892882,1953.4,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012328551,0.55892882,1953.3,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012330955,0.55892882,1953.8,1952.3,0.57279499]
["bitfinex-derivatives","ETHF0:USTF0",1773012336162,0.58664447,1954.1,1952.5,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012337361,0.56105987,1953.8,1952.5,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012338165,0.56105987,1953.6,1952.5,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012339062,0.56105987,1953.6,1952.1,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012339258,0.56105987,1953.4,1952.1,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012339755,0.56105987,1953.2,1952.1,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012340859,0.56105987,1953.2,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012342866,0.56105987,1953.2,1952.2,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012350763,0.56105987,1953.2,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012351562,0.56105987,1953.0,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012353173,7.26805987,1953.1,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012353373,0.56105987,1953.0,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012360073,0.56105987,1952.8,1952.0,0.0053427]
["bitfinex-derivatives","ETHF0:USTF0",1773012360371,0.56105987,1952.6,1952.0,0.0053427]
["bitfinex-derivatives","ETHF0:USTF0",1773012361774,7.26805987,1952.6,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012362276,0.56105987,1952.5,1952.0,0.5932948]
["bitfinex-derivatives","ETHF0:USTF0",1773012362577,0.56105987,1952.5,1951.7,0.5879521]
["bitfinex-derivatives","ETHF0:USTF0",1773012363376,0.56560017,1952.5,1951.7,0.59172662]
["bitfinex-derivatives","ETHF0:USTF0",1773012363582,0.0045403,1952.5,1951.7,0.59172662]
["bitfinex-derivatives","ETHF0:USTF0",1773012363776,6.7115403,1952.5,1951.7,0.59172662]
["bitfinex-derivatives","ETHF0:USTF0",1773012364775,0.0045403,1952.5,1951.7,0.59172662]
["bitfinex-derivatives","ETHF0:USTF0",1773012366382,6.708,1952.7,1951.7,0.59172662]
["bitfinex-derivatives","ETHF0:USTF0",1773012367480,6.7088024,1952.7,1951.7,0.59172662]
["bitfinex-derivatives","ETHF0:USTF0",1773012368082,6.7088024,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012368273,0.0008024,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012368478,0.55449818,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012368679,0.55369578,1952.9,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012369482,0.55369578,1952.9,1951.7,0.58012407]
["bitfinex-derivatives","ETHF0:USTF0",1773012370686,0.55369578,1952.7,1951.7,0.58012407]
["bitfinex-derivatives","ETHF0:USTF0",1773012370887,6.708,1952.6,1951.7,0.58012407]
["bitfinex-derivatives","ETHF0:USTF0",1773012371084,7.26169578,1952.6,1951.7,0.58012407]
["bitfinex-derivatives","ETHF0:USTF0",1773012371986,6.708,1952.6,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012374789,7.26169578,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012375287,0.55369578,1952.6,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012376788,0.55369578,1952.6,1951.7,0.58012407]
["bitfinex-derivatives","ETHF0:USTF0",1773012377992,0.55369578,1952.8,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012378192,0.55369578,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012379289,0.55369578,1952.8,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012380495,6.708,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012381390,7.26169578,1952.7,1951.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012384690,6.708,1952.7,1951.7,0.00377452]
["bitfinex-derivatives","ETHF0:USTF0",1773012384891,0.55369578,1952.6,1951.7,0.58012407]
["bitfinex-derivatives","ETHF0:USTF0",1773012385092,0.55369578,1952.6,1951.8,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012385794,6.708,1952.7,1951.8,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012386191,7.26169578,1952.7,1951.8,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012386592,0.55369578,1952.6,1951.8,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012387393,0.55369578,1953.4,1951.8,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012387595,0.55369578,1952.8,1951.8,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012387995,0.55369578,1953.3,1952.4,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012388988,0.55369578,1953.6,1952.7,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012389798,0.55369578,1953.8,1952.7,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012392501,0.55369578,1953.8,1952.9,0.57634955]
["bitfinex-derivatives","ETHF0:USTF0",1773012393198,0.55369578,1953.8,1952.9,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012393999,0.55369578,1953.8,1952.5,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012394205,0.55369578,1953.8,1952.7,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012396796,0.0255846,1954.1,1952.7,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012396797,0.56957602,1954.1,1952.7,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012397105,0.54399142,1954.0,1952.7,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012398809,0.54399142,1953.6,1952.2,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012399011,0.54399142,1953.3,1951.8,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012399206,0.54399142,1953.1,1951.8,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012399805,0.54399142,1952.9,1951.8,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012400005,0.54399142,1952.8,1951.8,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012400304,0.54399142,1953.0,1952.1,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012400511,0.54399142,1953.2,1952.1,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012401010,0.54399142,1953.5,1952.4,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012403510,7.24999142,1953.5,1952.4,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012404106,0.54399142,1953.4,1952.4,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012405709,0.54399142,1953.3,1952.4,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012413809,0.54399142,1953.3,1952.2,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012415817,0.54399142,1953.1,1952.2,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012416118,0.54399142,1953.0,1952.2,0.57689834]
["bitfinex-derivatives","ETHF0:USTF0",1773012417717,0.54399142,1953.0,1951.7,0.58067286]
["bitfinex-derivatives","ETHF0:USTF0",1773012424733,0.5982653,1952.9,1951.7,0.58067286]
["bitfinex-derivatives","ETHF0:USTF0",1773012426936,0.59676131,1952.7,1951.8,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1773012427232,0.59676131,1952.7,1951.9,0.58554496]
["bitfinex-derivatives","ETHF0:USTF0",1773012434039,0.59676131,1952.7,1951.7,0.58931948]
["bitfinex-derivatives","ETHF0:USTF0",1773012436450,0.59676131,1952.7,1951.1,0.58554496]
["bitfinex-derivatives","ETHF0:USTF0",1773012436943,0.59676131,1952.7,1951.2,0.58554496]
["bitfinex-derivatives","ETHF0:USTF0",1773012437541,0.60053021,1952.7,1951.2,0.5898737]
["bitfinex-derivatives","ETHF0:USTF0",1773012437741,0.60053021,1952.7,1951.3,0.58554496]
["bitfinex-derivatives","ETHF0:USTF0",1773012451757,0.59676131,1952.5,1951.2,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773012451955,0.59676131,1952.1,1951.2,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773012452154,0.59676131,1952.0,1951.2,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773012453956,0.59676131,1952.0,1951.2,0.58639114]
["bitfinex-derivatives","ETHF0:USTF0",1773012455463,0.59676131,1952.0,1951.2,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773012456458,0.59676131,1952.0,1951.0,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012457462,0.59676131,1952.0,1951.0,0.58696287]
["bitfinex-derivatives","ETHF0:USTF0",1773012459766,0.59676131,1952.0,1951.0,0.00490047]
["bitfinex-derivatives","ETHF0:USTF0",1773012460464,0.56769748,1951.9,1951.0,0.00490047]
["bitfinex-derivatives","ETHF0:USTF0",1773012460854,0.56769748,1951.9,1950.6,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012461259,0.56769748,1951.7,1950.6,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012461854,0.56769748,1951.7,1950.6,0.58656668]
["bitfinex-derivatives","ETHF0:USTF0",1773012465561,0.56769748,1951.5,1950.6,0.00450428]
["bitfinex-derivatives","ETHF0:USTF0",1773012465770,0.56769748,1951.3,1950.6,0.00450428]
["bitfinex-derivatives","ETHF0:USTF0",1773012465975,0.57134018,1951.3,1950.4,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012466763,0.56769748,1951.1,1949.7,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012466963,0.56769748,1951.1,1949.7,0.58750134]
["bitfinex-derivatives","ETHF0:USTF0",1773012471074,0.56769748,1951.1,1950.0,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012471975,0.0036427,1951.3,1950.0,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012471976,0.57134018,1951.3,1950.0,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012477178,0.57134018,1951.3,1950.3,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012482280,0.57134018,1951.3,1950.4,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012482281,0.0036427,1951.3,1950.4,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012482680,0.57134018,1951.3,1950.4,0.5820624]
["bitfinex-derivatives","ETHF0:USTF0",1773012483782,0.57134018,1951.3,1949.7,19.15450672]
["bitfinex-derivatives","ETHF0:USTF0",1773012483982,0.57134018,1951.3,1949.9,0.55224438]
["bitfinex-derivatives","ETHF0:USTF0",1773012484681,0.57371834,1951.1,1949.9,0.55224438]
["bitfinex-derivatives","ETHF0:USTF0",1773012485480,0.57371834,1951.0,1949.9,0.55224438]
["bitfinex-derivatives","ETHF0:USTF0",1773012485684,0.57371834,1950.8,1949.9,0.55224438]
["bitfinex-derivatives","ETHF0:USTF0",1773012486479,0.57371834,1950.8,1949.7,0.60035219]
["bitfinex-derivatives","ETHF0:USTF0",1773012486691,0.5530553,1950.4,1949.1,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012486897,0.5530553,1950.2,1949.1,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012487092,0.5530553,1950.1,1948.9,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012487492,0.5530553,1950.1,1947.9,15.99658732]
["bitfinex-derivatives","ETHF0:USTF0",1773012487493,0.5530553,1949.8,1948.7,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012487692,0.5530553,1949.6,1948.7,0.59887681]
["bitfinex-derivatives","ETHF0:USTF0",1773012488096,3.70553576,1949.6,1948.7,0.00396356]
["bitfinex-derivatives","ETHF0:USTF0",1773012488392,0.5530553,1949.5,1948.4,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012489396,0.5530553,1949.5,1948.4,0.00537045]
["bitfinex-derivatives","ETHF0:USTF0",1773012490200,0.5530553,1949.5,1948.5,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012490396,0.5530553,1949.3,1948.5,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012490903,0.5530553,1949.3,1948.4,0.6002837]
["bitfinex-derivatives","ETHF0:USTF0",1773012491705,7.2670553,1949.4,1948.4,0.6002837]
["bitfinex-derivatives","ETHF0:USTF0",1773012492097,0.5530553,1949.3,1948.4,0.6002837]
["bitfinex-derivatives","ETHF0:USTF0",1773012501004,0.5530553,1949.3,1948.4,0.00537045]
["bitfinex-derivatives","ETHF0:USTF0",1773012501803,0.5530553,1949.3,1948.4,0.6002837]
["bitfinex-derivatives","ETHF0:USTF0",1773012502008,0.5530553,1949.2,1948.4,0.6002837]
["bitfinex-derivatives","ETHF0:USTF0",1773012503806,6.718,1949.3,1948.5,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012504011,7.2710553,1949.3,1948.5,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012504409,0.5530553,1949.2,1948.5,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012505412,0.5530553,1949.2,1948.4,0.00537045]
["bitfinex-derivatives","ETHF0:USTF0",1773012505714,0.5530553,1949.2,1947.6,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012506814,0.5530553,1949.2,1947.6,0.59864898]
["bitfinex-derivatives","ETHF0:USTF0",1773012509812,0.5530553,1949.2,1947.8,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012510619,0.5530553,1949.0,1947.8,0.59491325]
["bitfinex-derivatives","ETHF0:USTF0",1773012519122,6.42665436,1949.7,1947.6,0.00373573]
["bitfinex-derivatives","ETHF0:USTF0",1773012519123,0.5731068,1949.7,1948.4,0.54835678]
["bitfinex-derivatives","ETHF0:USTF0",1773012519330,0.57842821,1949.8,1949.0,0.54835678]
["bitfinex-derivatives","ETHF0:USTF0",1773012519621,0.57842821,1949.8,1949.0,0.55423578]
["bitfinex-derivatives","ETHF0:USTF0",1773012526424,0.57842821,1949.8,1949.0,0.005879]
["bitfinex-derivatives","ETHF0:USTF0",1773012527930,0.57842821,1949.8,1949.0,0.55423578]
["bitfinex-derivatives","ETHF0:USTF0",1773012528227,7.29542821,1949.8,1949.0,0.55423578]
["bitfinex-derivatives","ETHF0:USTF0",1773012528428,0.5731068,1949.7,1949.0,0.55423578]
["bitfinex-derivatives","ETHF0:USTF0",1773012528627,0.5731068,1949.7,1949.0,0.005879]
["bitfinex-derivatives","ETHF0:USTF0",1773012528828,0.5731068,1949.7,1948.1,0.54835678]
["bitfinex-derivatives","ETHF0:USTF0",1773012529727,0.5731068,1949.5,1948.1,0.55334856]
["bitfinex-derivatives","ETHF0:USTF0",1773012531525,0.5731068,1949.3,1948.1,0.55334856]
["bitfinex-derivatives","ETHF0:USTF0",1773012536130,0.5731068,1949.1,1948.1,0.55334856]
["bitfinex-derivatives","ETHF0:USTF0",1773012543132,7.26217908,1949.2,1948.1,0.55334856]
["bitfinex-derivatives","ETHF0:USTF0",1773012543338,0.54417908,1949.2,1948.1,0.55334856]
["bitfinex-derivatives","ETHF0:USTF0",1773012544741,0.54417908,1949.4,1948.1,0.55334856]
["bitfinex-derivatives","ETHF0:USTF0",1773012547641,0.54417908,1949.4,1948.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012548040,0.57641159,1949.8,1948.5,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012548440,0.57641159,1949.8,1948.6,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012550943,0.57641159,1949.8,1948.9,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012550944,0.00532141,1949.8,1948.9,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012551338,0.57641159,1949.8,1948.9,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012552244,0.57109018,1950.1,1949.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1773012552438,0.57109018,1950.1,1949.1,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012553244,0.57511602,1950.1,1949.1,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012553945,0.57511602,1950.1,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012555048,0.00402584,1950.1,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012555248,0.57511602,1950.1,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012563351,0.00402584,1950.1,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012564754,0.57511602,1950.1,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012566156,0.57109018,1950.5,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012567150,0.57590704,1950.5,1949.3,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012568154,0.57109018,1951.1,1949.7,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012569148,0.57699218,1951.1,1949.7,0.56890099]
["bitfinex-derivatives","ETHF0:USTF0",1773012572548,0.57699218,1951.1,1949.9,0.5639768]
["bitfinex-derivatives","ETHF0:USTF0",1773012572753,0.57699218,1951.1,1950.1,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012575862,0.57699218,1951.1,1949.8,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012577959,0.58687742,1951.0,1949.8,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012588669,0.59277942,1951.1,1949.8,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012588970,0.58687742,1950.9,1949.8,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012589468,0.58687742,1950.9,1949.9,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012596369,0.58687742,1950.9,1949.8,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012598669,0.58687742,1950.8,1949.8,0.53921198]
["bitfinex-derivatives","ETHF0:USTF0",1773012598874,0.58687742,1950.8,1949.7,0.00492419]
["bitfinex-derivatives","ETHF0:USTF0",1773012599368,0.58687742,1950.8,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012599672,0.58687742,1950.6,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012599875,0.58687742,1950.4,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012603175,6.714,1950.5,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012603376,7.29061042,1950.5,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012603672,6.714,1950.5,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012603877,7.29161042,1950.8,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012604065,0.57661042,1950.7,1949.7,0.54413617]
["bitfinex-derivatives","ETHF0:USTF0",1773012604271,6.715,1950.8,1949.9,0.55252348]
["bitfinex-derivatives","ETHF0:USTF0",1773012604467,0.57661042,1950.7,1949.9,0.55252348]
["bitfinex-derivatives","ETHF0:USTF0",1773012605276,0.57661042,1950.9,1949.9,0.55252348]
["bitfinex-derivatives","ETHF0:USTF0",1773012605477,0.57661042,1951.0,1950.1,0.55252348]
["bitfinex-derivatives","ETHF0:USTF0",1773012605670,0.005902,1951.1,1950.4,0.55252348]
["bitfinex-derivatives","ETHF0:USTF0",1773012605874,0.57661042,1951.5,1950.7,0.55252348]
["bitfinex-derivatives","ETHF0:USTF0",1773012606475,0.5924262,1951.4,1950.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012606874,0.59620124,1951.4,1950.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012608782,0.5924262,1951.2,1950.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012610880,0.5924262,1951.2,1949.8,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012612184,0.5924262,1951.0,1949.8,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012612682,0.5924262,1951.0,1950.1,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012613882,0.5924262,1951.3,1950.1,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012614084,0.5924262,1951.3,1950.4,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012614384,0.59620124,1951.4,1950.4,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012615984,0.5924262,1951.2,1950.4,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012616185,0.5924262,1951.2,1950.0,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012617886,0.5924262,1951.0,1949.8,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012619884,0.5924262,1950.8,1949.8,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012622686,0.5924262,1950.7,1949.7,0.00492419]
["bitfinex-derivatives","ETHF0:USTF0",1773012622887,0.5924262,1950.5,1949.7,0.00492419]
["bitfinex-derivatives","ETHF0:USTF0",1773012623092,0.5924262,1950.3,1949.7,0.00492419]
["bitfinex-derivatives","ETHF0:USTF0",1773012623293,0.5924262,1950.3,1949.4,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012623494,0.5924262,1950.1,1948.9,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012623793,0.5924262,1949.9,1948.9,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012624395,0.59728589,1949.9,1948.9,0.59907233]
["bitfinex-derivatives","ETHF0:USTF0",1773012626182,7.3074262,1949.8,1948.9,0.59907233]
["bitfinex-derivatives","ETHF0:USTF0",1773012626391,0.5924262,1949.7,1948.9,0.59907233]
["bitfinex-derivatives","ETHF0:USTF0",1773012627597,0.5924262,1950.2,1949.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012628595,0.5924262,1950.4,1949.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012628893,0.59856352,1950.4,1949.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012630599,0.5924262,1950.2,1949.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012630890,0.5924262,1950.1,1949.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012632293,0.5924262,1950.0,1949.2,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012632594,0.59856352,1950.4,1949.5,0.59300959]
["bitfinex-derivatives","ETHF0:USTF0",1773012633991,0.59856352,1950.4,1949.0,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012635692,0.5689961,1950.3,1949.0,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012637093,0.5689961,1950.0,1948.9,0.55494162]
["bitfinex-derivatives","ETHF0:USTF0",1773012637391,0.5689961,1949.8,1948.9,0.55494162]
["bitfinex-derivatives","ETHF0:USTF0",1773012637590,0.5689961,1949.7,1948.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012638094,0.5689961,1949.5,1948.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012638288,0.5689961,1949.5,1948.6,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012638689,0.5689961,1949.5,1948.6,0.55256003]
["bitfinex-derivatives","ETHF0:USTF0",1773012639797,0.5689961,1949.7,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012640299,0.5689961,1949.9,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012640899,6.716,1950.3,1949.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012640900,0.5689961,1950.3,1949.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012646599,0.5689961,1950.3,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012649201,0.26247732,1950.4,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012649202,0.5689961,1950.1,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012650698,0.5689961,1949.9,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012652002,0.5689961,1949.9,1948.7,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012652200,0.5689961,1949.7,1948.7,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012654107,0.5689961,1949.5,1948.7,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012654302,7.2859961,1949.7,1948.7,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012654601,0.5689961,1950.1,1948.8,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012654905,6.717,1950.2,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012655108,7.2859961,1950.2,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012655301,0.5689961,1950.1,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012656597,0.5689961,1950.2,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012659100,0.57513342,1950.4,1948.9,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012659406,0.00613732,1950.4,1949.3,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012659602,0.00613732,1950.4,1949.4,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012659807,0.57513342,1950.4,1949.4,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012660305,0.00613732,1950.4,1949.4,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012660507,0.5689961,1950.7,1949.4,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012660812,0.5689961,1951.1,1949.4,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012661011,0.5689961,1950.9,1949.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012661508,0.57428071,1950.9,1949.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012670225,0.54060435,1950.7,1949.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012670926,0.54060435,1950.5,1949.5,0.54887888]
["bitfinex-derivatives","ETHF0:USTF0",1773012674131,0.54060435,1950.4,1948.8,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012674428,0.54060435,1950.2,1948.8,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012674622,0.25635,1950.3,1948.8,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012674623,0.54060435,1950.0,1948.8,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012675024,0.54060435,1950.7,1948.9,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012675219,0.54060435,1950.3,1948.9,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012680131,0.54060435,1950.5,1949.1,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012680437,0.54060435,1950.5,1949.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1773012680438,0.54060435,1950.8,1949.3,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012682632,0.54060435,1950.8,1949.5,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012688942,0.54060435,1950.6,1948.9,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012689143,0.54060435,1950.4,1948.9,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012689343,0.54060435,1950.2,1949.1,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012689542,7.25660435,1950.2,1949.1,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012689745,0.54060435,1950.2,1949.3,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012691838,0.54060435,1950.7,1949.3,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012692043,0.54060435,1950.6,1949.3,0.53925668]
["bitfinex-derivatives","ETHF0:USTF0",1773012701948,0.54247662,1950.6,1949.5,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012702952,0.54247662,1950.8,1949.7,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012703749,0.54247662,1950.8,1949.9,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012708356,0.54247662,1950.8,1949.4,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012710059,6.72128461,1950.9,1949.1,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012710060,0.54247662,1950.4,1949.1,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012710257,0.54247662,1950.2,1949.1,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012710860,0.54247662,1950.1,1948.7,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012712564,0.54247662,1950.0,1948.9,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012714158,6.715,1950.1,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012714362,7.25747662,1950.1,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012714561,0.54247662,1950.0,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012715165,6.715,1950.1,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012715359,7.25747662,1950.1,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012717770,0.54247662,1950.0,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012718776,6.715,1950.1,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012718970,7.25747662,1950.1,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012720579,0.54247662,1950.3,1949.2,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012720878,0.54247662,1950.3,1949.5,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012721774,0.54247662,1950.5,1949.5,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012722079,0.54247662,1950.8,1949.8,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012722579,0.54247662,1950.8,1949.6,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012724787,0.58212027,1950.6,1949.6,0.56591494]
["bitfinex-derivatives","ETHF0:USTF0",1773012725075,0.58212027,1950.6,1949.8,0.57949414]
["bitfinex-derivatives","ETHF0:USTF0",1773012727684,0.58212027,1950.6,1949.7,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012729081,6.716,1950.5,1949.7,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012729283,6.716,1950.5,1949.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1773012729284,0.56814291,1950.4,1949.2,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012731083,0.56814291,1950.2,1949.2,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012731286,0.56814291,1950.2,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012732182,0.56814291,1950.0,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012732386,0.56814291,1949.8,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012733083,6.716,1949.7,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012733290,7.28414291,1949.7,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012733485,0.56814291,1949.7,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012733886,6.716,1949.8,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012734087,7.28414291,1949.8,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012734384,0.56814291,1949.7,1948.8,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012740290,0.56814291,1949.7,1948.6,0.55263717]
["bitfinex-derivatives","ETHF0:USTF0",1773012740487,0.56814291,1949.6,1948.6,0.55263717]
["bitfinex-derivatives","ETHF0:USTF0",1773012740795,0.56814291,1949.6,1948.6,0.00368115]
["bitfinex-derivatives","ETHF0:USTF0",1773012741191,0.56814291,1949.6,1948.6,0.55263717]
["bitfinex-derivatives","ETHF0:USTF0",1773012742595,0.56814291,1949.6,1948.6,0.00368115]
["bitfinex-derivatives","ETHF0:USTF0",1773012742991,0.56814291,1949.6,1948.6,0.55263717]
["bitfinex-derivatives","ETHF0:USTF0",1773012743190,0.56814291,1949.6,1948.6,0.00368115]
["bitfinex-derivatives","ETHF0:USTF0",1773012743996,0.56814291,1949.3,1948.3,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012744190,0.56814291,1949.1,1947.6,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012744893,0.56814291,1948.9,1947.6,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012745091,7.28614291,1948.8,1947.6,0.55371123]
["bitfinex-derivatives","ETHF0:USTF0",1773012745291,0.56814291,1948.7,1947.6,0.55371123]
["bitfinex-derivatives","ETHF0:USTF0",1773012748496,7.28614291,1948.6,1947.6,0.55371123]
["bitfinex-derivatives","ETHF0:USTF0",1773012749095,0.56814291,1948.5,1947.6,0.55371123]
["bitfinex-derivatives","ETHF0:USTF0",1773012751001,0.56814291,1948.5,1947.3,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012751302,0.56814291,1948.3,1947.3,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012751601,0.56814291,1948.1,1947.3,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012751902,0.56814291,1947.9,1947.3,0.54895602]
["bitfinex-derivatives","ETHF0:USTF0",1773012752202,0.56814291,1947.9,1947.3,0.00455757]
["bitfinex-derivatives","ETHF0:USTF0",1773012752498,0.56814291,1947.9,1947.3,0.55351359]
["bitfinex-derivatives","ETHF0:USTF0",1773012752700,0.56814291,1947.9,1947.3,0.00455757]
["bitfinex-derivatives","ETHF0:USTF0",1773012752898,0.56814291,1947.9,1946.8,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012753402,7.29033459,1947.8,1946.8,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012753603,0.57133459,1948.6,1946.8,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012753801,0.57133459,1948.4,1947.0,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012753997,0.57133459,1948.4,1947.0,0.59387907]
["bitfinex-derivatives","ETHF0:USTF0",1773012757309,0.57133459,1948.3,1947.0,0.59387907]
["bitfinex-derivatives","ETHF0:USTF0",1773012757513,0.57133459,1948.3,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012758106,0.82795459,1948.3,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012758307,0.57133459,1948.2,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012759009,0.25664,1948.1,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012759308,0.57133459,1948.0,1947.0,0.59387907]
["bitfinex-derivatives","ETHF0:USTF0",1773012759508,0.57133459,1947.8,1947.0,0.59387907]
["bitfinex-derivatives","ETHF0:USTF0",1773012760604,0.57133459,1947.8,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012762209,0.57133459,1948.2,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012762406,0.57133459,1948.0,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012762608,0.57133459,1947.9,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012763710,0.57133459,1947.8,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012772622,0.57133459,1947.9,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012774523,0.25659,1948.6,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012774824,0.57133459,1948.5,1947.2,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012777830,0.57133459,1948.5,1947.4,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012778330,0.57133459,1948.8,1947.6,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012779926,0.57133459,1948.6,1947.6,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012781533,0.57133459,1948.6,1947.5,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012782532,0.57133459,1948.6,1947.1,0.58820201]
["bitfinex-derivatives","ETHF0:USTF0",1773012783442,0.58982495,1948.4,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012783640,0.58982495,1948.2,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012783939,0.58982495,1948.0,1947.0,0.00567706]
["bitfinex-derivatives","ETHF0:USTF0",1773012784140,0.58982495,1948.0,1946.6,0.55014339]
["bitfinex-derivatives","ETHF0:USTF0",1773012784644,0.58982495,1947.8,1946.6,0.55014339]
["bitfinex-derivatives","ETHF0:USTF0",1773012785045,0.58982495,1947.8,1946.6,0.55378929]
["bitfinex-derivatives","ETHF0:USTF0",1773012785544,1.00271419,1947.8,1946.6,0.0036459]
["bitfinex-derivatives","ETHF0:USTF0",1773012785840,8.05152875,1947.7,1946.2,0.55014339]
["bitfinex-derivatives","ETHF0:USTF0",1773012786047,0.58982495,1947.5,1945.9,0.55014339]
["bitfinex-derivatives","ETHF0:USTF0",1773012786244,0.58598961,1947.3,1946.3,0.55014339]
["bitfinex-derivatives","ETHF0:USTF0",1773012786443,0.58598961,1947.1,1946.3,0.55014339]
["bitfinex-derivatives","ETHF0:USTF0",1773012786837,0.59201194,1947.1,1946.3,0.55600199]
["bitfinex-derivatives","ETHF0:USTF0",1773012787040,7.30398961,1947.5,1946.3,3.71804795]
["bitfinex-derivatives","ETHF0:USTF0",1773012787240,0.58598961,1947.5,1946.4,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012788046,0.59161962,1947.5,1946.4,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012793948,0.00563001,1947.5,1946.4,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012794247,0.58598961,1947.9,1946.7,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012794452,0.58598961,1948.1,1946.7,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012794948,0.58598961,1948.6,1947.1,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012795145,0.58598961,1948.5,1947.2,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012799355,0.58598961,1948.5,1947.3,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012801457,0.58598961,1948.5,1947.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1773012801658,0.58598961,1948.5,1947.5,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012801853,0.58598961,1948.5,1947.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1773012802056,0.58598961,1948.5,1947.5,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012806064,0.00437721,1948.6,1947.5,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012806065,0.58598961,1948.3,1947.5,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012808160,0.58598961,1948.5,1947.5,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012808763,0.58598961,1949.7,1947.6,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012808963,0.58598961,1949.5,1947.8,0.57471015]
["bitfinex-derivatives","ETHF0:USTF0",1773012809765,0.59098114,1949.5,1947.8,0.57924985]
["bitfinex-derivatives","ETHF0:USTF0",1773012812757,0.59098114,1949.5,1947.8,0.98120249]
["bitfinex-derivatives","ETHF0:USTF0",1773012812963,0.59098114,1949.5,1947.9,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012815774,0.58099976,1949.3,1947.9,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012816568,0.58099976,1949.1,1947.9,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012819976,0.58099976,1948.9,1947.9,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012820175,0.58099976,1948.9,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012820573,0.58099976,1948.7,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012825574,0.58099976,1949.0,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012828176,7.29899976,1949.1,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012828383,0.58099976,1949.0,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012828981,0.58099976,1949.0,1948.0,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012830679,7.29899976,1949.1,1948.0,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012831080,0.58099976,1949.0,1948.0,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012831581,0.58099976,1949.0,1948.1,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012834085,0.58099976,1949.0,1947.9,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012834775,0.58099976,1949.0,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012834974,0.58099976,1949.0,1947.8,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1773012836886,0.58099976,1948.8,1947.8,0.59629552]
["bitfinex-derivatives","ETHF0:USTF0",1773012838776,0.58099976,1948.8,1948.0,0.59175582]
["bitfinex-derivatives","ETHF0:USTF0",1773012845792,0.58099976,1948.8,1947.8,0.58778529]
["bitfinex-derivatives","ETHF0:USTF0",1773012846187,3.73882735,1948.8,1947.8,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1773012846388,0.54627782,1948.6,1947.8,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1773012847688,0.54627782,1948.6,1947.8,0.59500417]
["bitfinex-derivatives","ETHF0:USTF0",1773012851188,0.54627782,1948.4,1947.8,0.59500417]
["bitfinex-derivatives","ETHF0:USTF0",1773012852195,0.54627782,1948.4,1947.8,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1773012853296,0.54627782,1948.4,1947.8,0.59500417]
["bitfinex-derivatives","ETHF0:USTF0",1773012853499,7.26527782,1948.3,1947.8,0.59500417]
["bitfinex-derivatives","ETHF0:USTF0",1773012853698,0.54627782,1948.2,1947.8,0.59500417]
["bitfinex-derivatives","ETHF0:USTF0",1773012854595,0.54627782,1948.2,1947.8,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1773012854990,0.54627782,1948.2,1947.6,0.59046447]
["bitfinex-derivatives","ETHF0:USTF0",1773012855998,0.54627782,1948.2,1947.6,0.59667587]
["bitfinex-derivatives","ETHF0:USTF0",1773012860007,0.54627782,1948.6,1947.6,0.59667587]
["bitfinex-derivatives","ETHF0:USTF0",1773012862411,0.54627782,1948.6,1947.8,0.59046447]
["bitfinex-derivatives","ETHF0:USTF0",1773012866612,0.54627782,1949.2,1948.1,0.59046447]
["bitfinex-derivatives","ETHF0:USTF0",1773012867815,0.54627782,1949.0,1948.1,0.59046447]
["bitfinex-derivatives","ETHF0:USTF0",1773012868714,0.54627782,1949.0,1947.7,0.59046447]
["bitfinex-derivatives","ETHF0:USTF0",1773012870324,0.54627782,1948.9,1948.1,0.59046447]
["bitfinex-derivatives","ETHF0:USTF0",1773012872925,0.54627782,1948.9,1948.0,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012876729,0.54627782,1948.9,1947.7,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012876927,0.56562279,1948.8,1947.7,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012877431,0.56562279,1948.6,1947.7,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012877628,0.56562279,1948.4,1947.7,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012881234,0.56562279,1948.4,1947.6,0.0062114]
["bitfinex-derivatives","ETHF0:USTF0",1773012881533,0.56562279,1948.4,1947.6,0.59565212]
["bitfinex-derivatives","ETHF0:USTF0",1773012889734,0.56562279,1948.4,1947.3,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012890740,0.56562279,1948.4,1947.3,0.59528264]
["bitfinex-derivatives","ETHF0:USTF0",1773012894543,0.56562279,1948.3,1947.3,0.59528264]
["bitfinex-derivatives","ETHF0:USTF0",1773012901339,0.56562279,1948.3,1947.3,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1773012901537,0.56562279,1947.9,1946.6,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012901742,0.56562279,1947.7,1946.6,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012902043,0.56562279,1947.5,1946.6,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012902441,6.719,1947.8,1946.4,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012902442,0.56562279,1947.3,1946.4,0.58944072]
["bitfinex-derivatives","ETHF0:USTF0",1773012902640,0.56562279,1947.1,1946.6,0.00378699]
["bitfinex-derivatives","ETHF0:USTF0",1773012902840,0.56562279,1947.1,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012903045,0.56562279,1947.1,1946.6,0.00378699]
["bitfinex-derivatives","ETHF0:USTF0",1773012903940,0.56562279,1947.1,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012904843,0.56562279,1947.1,1946.6,0.00378699]
["bitfinex-derivatives","ETHF0:USTF0",1773012905642,0.56562279,1947.1,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012905842,7.29252052,1947.2,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012907743,6.72,1947.2,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012908148,7.29835157,1947.2,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012908350,0.57835157,1947.1,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012908948,6.72,1947.2,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012909139,6.72549994,1947.5,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012909342,7.30385151,1947.5,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012910048,0.58285151,1947.5,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012913843,0.00449994,1947.5,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012914047,0.58285151,1947.5,1946.6,0.5888217]
["bitfinex-derivatives","ETHF0:USTF0",1773012916648,0.58285151,1947.5,1945.8,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012917351,0.57835157,1947.1,1945.3,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012917550,0.57835157,1946.9,1945.3,0.54392268]
["bitfinex-derivatives","ETHF0:USTF0",1773012917954,6.72,1946.8,1945.5,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012918162,0.57835157,1946.7,1945.5,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012919457,16.43044125,1947.4,1945.5,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012919458,0.57835157,1946.5,1945.5,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012919761,0.57835157,1946.5,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012919762,7.29935157,1946.5,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012919957,0.57835157,1946.4,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012920760,7.29935157,1946.5,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012920962,0.57835157,1946.4,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012922061,0.57835157,1946.6,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012922763,0.57835157,1946.9,1945.7,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012923562,6.72549994,1947.5,1945.9,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012923763,0.57835157,1947.4,1946.1,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012924157,0.57835157,1947.4,1946.2,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012924969,0.57835157,1947.2,1946.2,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012926464,0.57835157,1947.2,1945.8,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012928069,0.57835157,1947.0,1945.8,0.53858144]
["bitfinex-derivatives","ETHF0:USTF0",1773012932878,0.57835157,1947.0,1945.6,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012933078,0.55290628,1946.8,1945.6,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012933570,0.55290628,1946.6,1945.6,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012939881,0.55290628,1946.7,1945.6,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012943681,0.55290628,1946.2,1945.2,15.99658732]
["bitfinex-derivatives","ETHF0:USTF0",1773012943878,0.55290628,1946.0,1945.1,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012944278,0.55290628,1946.0,1944.5,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012944672,0.55290628,1946.0,1944.5,0.58044264]
["bitfinex-derivatives","ETHF0:USTF0",1773012944873,0.55787554,1946.0,1944.5,0.58044264]
["bitfinex-derivatives","ETHF0:USTF0",1773012945478,0.55787554,1946.0,1944.4,0.49535877]
["bitfinex-derivatives","ETHF0:USTF0",1773012945479,0.55290628,1945.8,1944.1,0.87753157]
["bitfinex-derivatives","ETHF0:USTF0",1773012945678,0.55290628,1945.6,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012945882,0.55290628,1945.4,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012946082,0.55290628,1945.2,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012946683,0.55290628,1945.2,1944.2,0.58120948]
["bitfinex-derivatives","ETHF0:USTF0",1773012950491,0.55290628,1945.0,1944.2,0.58120948]
["bitfinex-derivatives","ETHF0:USTF0",1773012953987,0.55290628,1944.8,1944.2,0.58120948]
["bitfinex-derivatives","ETHF0:USTF0",1773012955289,0.55290628,1944.8,1944.2,0.00521701]
["bitfinex-derivatives","ETHF0:USTF0",1773012956794,0.55290628,1944.8,1944.1,0.87753157]
["bitfinex-derivatives","ETHF0:USTF0",1773012957096,0.55290628,1944.8,1944.1,0.69999513]
["bitfinex-derivatives","ETHF0:USTF0",1773012957795,0.55290628,1944.8,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012958095,0.55290628,1944.7,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012960094,0.55290628,1945.4,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012960399,0.55290628,1944.9,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012963499,0.56688632,1944.8,1944.2,0.57599247]
["bitfinex-derivatives","ETHF0:USTF0",1773012964402,0.25699,1945.5,1944.3,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012964403,0.56688632,1945.4,1944.3,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012964593,0.56688632,1945.2,1944.1,0.70641632]
["bitfinex-derivatives","ETHF0:USTF0",1773012964794,0.56688632,1945.0,1944.1,0.70641632]
["bitfinex-derivatives","ETHF0:USTF0",1773012965004,0.56688632,1944.8,1944.1,1.24639218]
["bitfinex-derivatives","ETHF0:USTF0",1773012965705,0.56688632,1944.8,1944.2,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012965896,0.56688632,1945.5,1944.5,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012966590,7.28988632,1945.5,1944.5,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012966800,0.53757895,1945.6,1944.5,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012967701,0.53757895,1945.4,1944.5,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012968200,7.25957895,1945.4,1944.5,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012968698,0.53757895,1945.3,1944.5,0.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773012969495,0.00496926,1946.0,1945.2,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012969701,0.54254821,1946.0,1945.2,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012970303,0.53757895,1945.9,1945.2,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012972802,0.00496926,1946.0,1945.2,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012973000,0.53757895,1946.2,1945.4,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012974003,0.5419625,1946.2,1945.4,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012975705,0.53757895,1946.1,1945.4,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012977610,4.27321598,1947.3,1945.7,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012977906,0.53757895,1947.3,1946.1,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012978705,0.54169006,1947.3,1946.1,0.5569666]
["bitfinex-derivatives","ETHF0:USTF0",1773012981005,0.54169006,1947.3,1946.5,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012981210,0.00411111,1947.3,1946.5,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012982705,0.53757895,1947.6,1946.8,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012982904,0.53757895,1947.9,1946.8,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012984006,0.53757895,1947.8,1946.8,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012984608,7.26128281,1947.9,1946.8,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012986120,0.53757895,1947.8,1946.8,0.55078953]
["bitfinex-derivatives","ETHF0:USTF0",1773012994416,0.5861369,1947.9,1947.1,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773012996013,0.00470386,1947.9,1947.1,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773012996217,0.58143304,1948.3,1947.5,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773012997112,0.58786578,1948.3,1947.5,0.58530046]
["bitfinex-derivatives","ETHF0:USTF0",1773012999415,0.58786578,1948.3,1947.1,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773012999815,0.58786578,1948.3,1946.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1773012999816,0.58786578,1948.3,1946.8,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013000613,0.58786578,1948.3,1946.8,0.58760054]
["bitfinex-derivatives","ETHF0:USTF0",1773013001020,0.58143304,1948.1,1946.8,0.58760054]
["bitfinex-derivatives","ETHF0:USTF0",1773013001221,6.719,1948.0,1947.0,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013001415,0.58143304,1947.9,1947.0,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013003815,0.58143304,1947.9,1947.1,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013004114,0.58143304,1948.1,1947.3,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013008825,0.58143304,1948.2,1947.3,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013010016,0.58143304,1948.1,1947.3,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013010222,0.58143304,1948.1,1947.4,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013010422,0.58786578,1948.3,1947.4,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013020429,0.58786578,1948.3,1946.9,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013020729,0.58143304,1948.1,1946.9,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013025735,0.59232744,1947.9,1946.9,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013026036,0.59232744,1947.8,1946.9,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013026234,0.59232744,1948.0,1946.9,0.58169817]
["bitfinex-derivatives","ETHF0:USTF0",1773013031332,0.84898744,1948.0,1946.5,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013031532,0.57578488,1947.5,1946.4,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013031732,0.57578488,1947.3,1946.4,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013031933,0.57578488,1947.5,1946.4,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013032139,0.57578488,1947.3,1946.4,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013032336,0.57578488,1947.2,1946.4,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013032537,0.57578488,1947.2,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013034437,7.29878488,1947.2,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013035442,0.57578488,1947.1,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013036637,6.723,1947.4,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013036839,0.57578488,1947.5,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013036840,7.29878488,1947.5,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013037043,0.57578488,1947.5,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013039641,7.29878488,1947.5,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013039843,0.57578488,1947.4,1946.4,0.58100745]
["bitfinex-derivatives","ETHF0:USTF0",1773013044451,0.57578488,1947.4,1946.6,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013046344,0.57578488,1947.4,1946.5,0.83234895]
["bitfinex-derivatives","ETHF0:USTF0",1773013046648,0.57578488,1947.4,1946.5,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013046843,0.57578488,1947.4,1946.4,0.0055085]
["bitfinex-derivatives","ETHF0:USTF0",1773013047242,0.57578488,1947.4,1946.0,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013047444,6.723,1947.5,1945.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1773013047445,0.57578488,1947.2,1945.8,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013047649,7.46143463,1947.1,1945.6,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013047850,0.57578488,1946.9,1945.6,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013048457,0.57578488,1946.9,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013048458,0.57981252,1946.9,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013048950,0.57981252,1946.9,1945.8,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013048951,0.57578488,1946.7,1945.8,0.57549895]
["bitfinex-derivatives","ETHF0:USTF0",1773013051551,0.57578488,1946.7,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013059161,0.53720738,1946.5,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013062363,0.53720738,1946.3,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013062567,7.26120738,1946.2,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013062767,7.26120738,1946.1,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013063067,0.53720738,1946.0,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013063366,7.26120738,1946.1,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013064367,0.53720738,1946.0,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013064562,7.26120738,1946.1,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013065167,0.53720738,1946.0,1945.6,0.58065994]
["bitfinex-derivatives","ETHF0:USTF0",1773013065864,0.53720738,1946.0,1945.4,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013067072,0.53720738,1946.0,1945.1,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013067269,0.53720738,1946.0,1944.5,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013067865,0.25693,1945.9,1944.5,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013068071,0.53720738,1945.8,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013068371,0.53720738,1945.6,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013071370,0.53720738,1945.4,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013071570,0.54151661,1945.4,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013074569,6.724,1945.3,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013074775,0.53720738,1945.2,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013075574,0.00430923,1945.4,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013075965,0.54151661,1945.4,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013076768,0.00430923,1945.4,1944.5,0.57072141]
["bitfinex-derivatives","ETHF0:USTF0",1773013077578,0.00430923,1945.4,1944.7,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013080876,0.25687,1946.4,1945.1,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013081082,0.53720738,1946.2,1945.1,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013081381,0.53720738,1946.0,1945.3,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013081577,0.53720738,1945.9,1945.3,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013081875,0.54378601,1945.9,1945.0,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013082076,0.54378601,1945.9,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013085078,0.59241186,1945.7,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013086579,0.57473931,1945.5,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013087288,7.29873931,1945.4,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013087482,0.57473931,1945.5,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013089682,7.29873931,1945.6,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013090085,0.57473931,1945.5,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013090287,7.29873931,1945.6,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013091389,0.57473931,1945.5,1944.8,0.56457449]
["bitfinex-derivatives","ETHF0:USTF0",1773013092384,0.57473931,1945.5,1944.5,0.00614692]
["bitfinex-derivatives","ETHF0:USTF0",1773013092579,0.57473931,1945.5,1944.6,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013096986,0.57473931,1945.5,1944.5,0.00614692]
["bitfinex-derivatives","ETHF0:USTF0",1773013097195,0.57473931,1945.3,1944.2,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013097384,0.57473931,1945.1,1944.1,0.69999513]
["bitfinex-derivatives","ETHF0:USTF0",1773013097584,0.57473931,1944.9,1944.1,0.69999513]
["bitfinex-derivatives","ETHF0:USTF0",1773013097984,0.57473931,1944.9,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013098182,0.57473931,1944.7,1943.8,0.00435474]
["bitfinex-derivatives","ETHF0:USTF0",1773013098383,0.57473931,1944.5,1942.9,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013098586,0.57473931,1944.3,1942.9,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013099185,0.57473931,1944.3,1943.2,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013099390,0.57473931,1944.2,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013099993,6.73156003,1944.3,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013100189,7.30629934,1944.3,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013100395,0.57473931,1944.2,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013102391,0.00656003,1944.3,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013102895,7.29973931,1944.6,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013103096,0.57473931,1944.6,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013103794,0.58065645,1944.6,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013104598,6.725,1944.5,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013104796,7.29973931,1944.5,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013105400,0.57473931,1944.4,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013105600,0.57473931,1944.4,1943.3,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013107506,0.58065645,1944.6,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013107700,0.57473931,1944.4,1943.5,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013108211,7.30565645,1944.6,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013108509,0.57473931,1944.5,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013109103,0.00591714,1944.6,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013109302,0.57473931,1944.8,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013110307,0.57907037,1944.8,1943.8,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013112708,0.57907037,1944.8,1943.3,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013114703,0.57585177,1944.6,1943.3,0.54203413]
["bitfinex-derivatives","ETHF0:USTF0",1773013115007,0.57585177,1944.4,1943.7,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013116004,0.57585177,1944.4,1943.3,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013119617,0.57585177,1944.2,1943.2,0.0062331]
["bitfinex-derivatives","ETHF0:USTF0",1773013119814,0.57585177,1944.0,1942.4,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013120010,0.57585177,1943.8,1942.4,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013120911,0.57585177,1943.8,1942.4,0.56546323]
["bitfinex-derivatives","ETHF0:USTF0",1773013121512,0.57585177,1943.6,1942.1,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013121711,0.57585177,1943.4,1942.1,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013121911,0.57585177,1943.2,1942.1,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013122511,0.58244304,1943.2,1942.1,0.56580611]
["bitfinex-derivatives","ETHF0:USTF0",1773013122913,0.58244304,1943.2,1942.1,0.00596298]
["bitfinex-derivatives","ETHF0:USTF0",1773013123217,0.57585177,1943.0,1942.1,0.56580611]
["bitfinex-derivatives","ETHF0:USTF0",1773013123518,0.57585177,1942.8,1942.1,0.56580611]
["bitfinex-derivatives","ETHF0:USTF0",1773013124714,0.57585177,1942.6,1942.1,0.56580611]
["bitfinex-derivatives","ETHF0:USTF0",1773013125015,0.57585177,1942.6,1942.1,0.00596298]
["bitfinex-derivatives","ETHF0:USTF0",1773013125510,0.57585177,1942.6,1941.0,3.16896249]
["bitfinex-derivatives","ETHF0:USTF0",1773013125714,0.57585177,1942.6,1941.1,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013125914,0.57585177,1942.4,1941.1,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013126108,7.30285177,1942.3,1941.1,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013126315,0.57585177,1942.1,1941.1,0.56576687]
["bitfinex-derivatives","ETHF0:USTF0",1773013126511,7.30285177,1942.1,1941.1,0.56576687]
["bitfinex-derivatives","ETHF0:USTF0",1773013126713,0.57585177,1943.1,1941.4,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013127012,0.57585177,1942.9,1941.4,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013127220,6.727,1942.8,1941.4,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013127414,0.57585177,1942.6,1941.0,0.40254717]
["bitfinex-derivatives","ETHF0:USTF0",1773013127714,0.57585177,1942.4,1941.4,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013128514,0.57585177,1942.4,1941.4,0.56617367]
["bitfinex-derivatives","ETHF0:USTF0",1773013135216,0.57585177,1942.4,1941.4,0.00633054]
["bitfinex-derivatives","ETHF0:USTF0",1773013135415,0.57585177,1942.2,1940.8,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013136121,0.57585177,1942.0,1940.9,3.16896249]
["bitfinex-derivatives","ETHF0:USTF0",1773013136423,7.30385177,1941.9,1941.0,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013136621,0.57585177,1941.9,1941.0,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013136823,0.57585177,1941.9,1940.9,0.5640204]
["bitfinex-derivatives","ETHF0:USTF0",1773013137023,0.57585177,1941.9,1940.9,0.00417727]
["bitfinex-derivatives","ETHF0:USTF0",1773013140020,0.57585177,1941.8,1940.5,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013140218,0.57585177,1941.6,1940.0,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013140428,0.57585177,1941.2,1939.8,0.55984313]
["bitfinex-derivatives","ETHF0:USTF0",1773013141123,0.57585177,1941.0,1939.8,0.56582781]
["bitfinex-derivatives","ETHF0:USTF0",1773013141323,0.00456412,1941.2,1939.8,0.56582781]
["bitfinex-derivatives","ETHF0:USTF0",1773013141324,0.57585177,1940.8,1939.8,0.56582781]
["bitfinex-derivatives","ETHF0:USTF0",1773013146129,7.31521879,1940.9,1939.8,0.56582781]
["bitfinex-derivatives","ETHF0:USTF0",1773013146334,0.59078291,1941.2,1940.0,0.5773584]
["bitfinex-derivatives","ETHF0:USTF0",1773013146928,0.58607346,1941.0,1940.0,0.5773584]
["bitfinex-derivatives","ETHF0:USTF0",1773013147128,0.59063758,1941.2,1940.0,0.5773584]
["bitfinex-derivatives","ETHF0:USTF0",1773013147332,0.00456412,1941.2,1940.0,0.5773584]
["bitfinex-derivatives","ETHF0:USTF0",1773013147632,0.59063758,1941.2,1940.2,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013150439,0.59063758,1941.2,1940.4,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013150930,0.00456412,1941.2,1940.4,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013152132,0.58607346,1941.5,1940.6,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013152337,0.58607346,1942.2,1940.8,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013152535,0.58607346,1942.1,1940.9,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013153139,0.59186557,1942.1,1940.5,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013154139,0.59186557,1942.1,1940.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1773013154434,0.58607346,1941.7,1940.1,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013155340,0.58607346,1941.7,1940.2,0.81994466]
["bitfinex-derivatives","ETHF0:USTF0",1773013155638,0.58607346,1941.5,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773013155839,0.58607346,1941.3,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773013156036,0.58607346,1941.2,1940.4,0.81992466]
["bitfinex-derivatives","ETHF0:USTF0",1773013156438,0.58607346,1941.2,1940.2,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013158541,0.58607346,1941.1,1940.2,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013163150,0.58607346,1941.1,1939.9,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013163338,0.84366346,1941.1,1939.9,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013163544,0.58607346,1941.0,1939.9,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013164644,0.58607346,1940.8,1939.9,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013166244,0.58607346,1941.8,1940.6,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013166642,0.58607346,1941.7,1940.6,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013168452,0.58607346,1941.7,1940.0,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013168849,0.58607346,1941.5,1940.0,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013170151,0.58607346,1941.3,1940.0,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013170351,0.58607346,1941.1,1939.4,3.18365395]
["bitfinex-derivatives","ETHF0:USTF0",1773013170546,0.58607346,1941.1,1939.8,0.56821934]
["bitfinex-derivatives","ETHF0:USTF0",1773013171649,0.58607346,1940.7,1939.4,0.56223466]
["bitfinex-derivatives","ETHF0:USTF0",1773013172645,0.59110351,1940.7,1939.4,0.56662967]
["bitfinex-derivatives","ETHF0:USTF0",1773013174254,0.56749855,1940.5,1939.4,0.56662967]
["bitfinex-derivatives","ETHF0:USTF0",1773013176053,0.56749855,1940.3,1939.4,0.56662967]
["bitfinex-derivatives","ETHF0:USTF0",1773013177251,0.56749855,1940.3,1939.4,0.59176083]
["bitfinex-derivatives","ETHF0:USTF0",1773013178255,0.56749855,1940.3,1939.4,0.00439501]
["bitfinex-derivatives","ETHF0:USTF0",1773013181656,0.56749855,1940.2,1939.3,0.93709441]
["bitfinex-derivatives","ETHF0:USTF0",1773013182259,0.56749855,1940.2,1939.0,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013182761,7.29749855,1940.1,1939.0,0.59164966]
["bitfinex-derivatives","ETHF0:USTF0",1773013183057,7.29749855,1940.2,1939.0,0.59164966]
["bitfinex-derivatives","ETHF0:USTF0",1773013183861,0.56749855,1940.6,1939.1,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013185055,0.00503005,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013185459,0.5725286,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013186364,0.00503005,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013188063,0.5725286,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013188463,0.00503005,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013190463,0.5725286,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013190662,0.00503005,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013192666,0.5725286,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013193165,0.5725286,1940.7,1939.7,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013195167,0.5725286,1940.7,1939.9,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013195768,0.00503005,1940.7,1939.9,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013195965,0.5725286,1940.7,1939.6,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013196164,0.5725286,1940.7,1939.8,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013197077,0.5725286,1940.7,1940.0,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013198471,0.5725286,1940.7,1939.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1773013198672,0.5725286,1940.7,1939.9,0.84511582]
["bitfinex-derivatives","ETHF0:USTF0",1773013199073,0.5725286,1940.7,1939.9,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013200376,0.5725286,1940.7,1939.5,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013200876,0.56749855,1940.5,1939.2,0.58736582]
["bitfinex-derivatives","ETHF0:USTF0",1773013201174,0.56749855,1940.3,1939.0,0.59164966]
["bitfinex-derivatives","ETHF0:USTF0",1773013201370,0.56749855,1940.3,1939.0,0.00428384]
["bitfinex-derivatives","ETHF0:USTF0",1773013201570,0.56749855,1940.2,1939.0,0.59164966]
["bitfinex-derivatives","ETHF0:USTF0",1773013201776,0.56749855,1940.0,1939.0,0.59164966]
["bitfinex-derivatives","ETHF0:USTF0",1773013203170,0.54562595,1939.8,1939.0,0.59164966]
["bitfinex-derivatives","ETHF0:USTF0",1773013203679,0.54562595,1940.2,1939.1,0.571832]
["bitfinex-derivatives","ETHF0:USTF0",1773013204174,0.54562595,1940.2,1939.0,0.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1773013204974,0.54562595,1940.2,1939.0,0.00428384]
["bitfinex-derivatives","ETHF0:USTF0",1773013204975,0.54562595,1940.1,1939.0,0.00428384]
["bitfinex-derivatives","ETHF0:USTF0",1773013205175,0.54562595,1939.9,1939.0,0.00428384]
["bitfinex-derivatives","ETHF0:USTF0",1773013205378,0.54562595,1939.7,1938.6,0.571832]
["bitfinex-derivatives","ETHF0:USTF0",1773013205578,0.54562595,1939.5,1938.6,0.571832]
["bitfinex-derivatives","ETHF0:USTF0",1773013205976,0.54562595,1939.5,1938.0,0.571832]
["bitfinex-derivatives","ETHF0:USTF0",1773013206478,0.54562595,1939.5,1938.0,0.57562871]
["bitfinex-derivatives","ETHF0:USTF0",1773013206673,0.54847968,1939.3,1938.0,0.57562871]
["bitfinex-derivatives","ETHF0:USTF0",1773013206880,0.55226462,1939.3,1938.0,0.57562871]
["bitfinex-derivatives","ETHF0:USTF0",1773013208074,0.54847968,1939.1,1938.0,0.57562871]
["bitfinex-derivatives","ETHF0:USTF0",1773013208272,0.55226462,1939.3,1938.5,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013208784,0.00378494,1939.3,1938.5,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013210076,0.55226462,1939.3,1938.5,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013210484,0.55226462,1939.3,1938.1,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013211778,0.55226462,1939.3,1938.2,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013211982,0.00378494,1939.3,1938.5,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013213474,0.54847968,1940.3,1938.8,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013213781,0.54847968,1940.4,1939.1,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013214572,0.55257345,1940.4,1939.1,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013216781,0.55257345,1940.4,1939.4,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013216982,0.55257345,1940.4,1939.4,0.56638934]
["bitfinex-derivatives","ETHF0:USTF0",1773013218183,0.00409377,1940.4,1939.4,0.56638934]
["bitfinex-derivatives","ETHF0:USTF0",1773013220584,0.55257345,1940.4,1939.4,0.56638934]
["bitfinex-derivatives","ETHF0:USTF0",1773013221587,0.54847968,1940.2,1939.4,0.00428301]
["bitfinex-derivatives","ETHF0:USTF0",1773013221785,0.54847968,1940.0,1938.7,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013221981,0.54847968,1940.0,1938.9,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013222490,6.731,1940.1,1938.9,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013222789,7.27947968,1940.1,1938.9,0.56629385]
["bitfinex-derivatives","ETHF0:USTF0",1773013223989,0.54847968,1940.0,1938.9,0.56629385]
["bitfinex-derivatives","ETHF0:USTF0",1773013224890,6.731,1940.1,1938.9,0.56629385]
["bitfinex-derivatives","ETHF0:USTF0",1773013225084,0.54847968,1940.2,1938.9,0.56629385]
["bitfinex-derivatives","ETHF0:USTF0",1773013229597,0.54847968,1940.2,1939.0,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013238603,0.54889024,1940.0,1939.0,0.56210633]
["bitfinex-derivatives","ETHF0:USTF0",1773013239004,0.54889024,1939.8,1938.9,0.00418752]
["bitfinex-derivatives","ETHF0:USTF0",1773013239504,0.54889024,1939.8,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013240507,0.54889024,1940.3,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013240910,0.54889024,1940.1,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013242812,3.44698142,1940.2,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013242813,0.54889024,1939.9,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013243810,0.54889024,1939.8,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013246916,0.54889024,1940.0,1938.9,0.59692287]
["bitfinex-derivatives","ETHF0:USTF0",1773013248614,0.54889024,1940.1,1939.2,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013249320,0.54889024,1940.3,1939.2,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013256818,0.55298401,1940.4,1939.3,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013257222,0.55298401,1940.4,1939.4,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013258621,0.00409377,1940.4,1939.4,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013258823,0.55298401,1940.4,1939.5,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013261015,0.55298401,1940.4,1939.3,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013261423,0.54889024,1940.3,1939.3,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013261723,0.00409377,1940.4,1939.5,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013261924,0.55298401,1940.4,1939.5,0.59273535]
["bitfinex-derivatives","ETHF0:USTF0",1773013265225,0.55298401,1940.4,1939.1,0.58430085]
["bitfinex-derivatives","ETHF0:USTF0",1773013266917,0.57013206,1940.3,1939.1,0.58430085]
["bitfinex-derivatives","ETHF0:USTF0",1773013269129,0.00409377,1940.4,1939.3,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013269322,0.00409377,1940.4,1939.5,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013270626,0.55340751,1940.8,1939.5,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013271028,0.55340751,1940.8,1939.7,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013271329,0.55750127,1941.1,1939.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013271832,0.00548431,1941.1,1939.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013273225,0.5589953,1942.1,1940.5,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013273528,0.5589953,1942.1,1940.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013273730,0.5589953,1942.1,1941.1,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1773013274030,0.56366483,1942.1,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013275430,0.56366483,1942.1,1941.1,0.00623855]
["bitfinex-derivatives","ETHF0:USTF0",1773013276830,0.56366483,1942.1,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013293239,7.29666483,1942.1,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013293542,0.00466953,1942.1,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013293736,0.54838024,1942.1,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013302647,0.5334902,1941.9,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013302850,0.53349019,1941.7,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013303351,7.26749019,1941.9,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013304850,0.53511994,1941.8,1941.1,0.60263143]
["bitfinex-derivatives","ETHF0:USTF0",1773013305650,0.53511994,1941.6,1940.7,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013305856,0.53511994,1941.4,1940.4,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013306152,0.53511994,1941.2,1940.4,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013306354,0.54488054,1941.0,1940.4,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013306555,6.735,1941.1,1940.4,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013306754,6.735,1941.2,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013307352,7.27988054,1941.3,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013307548,6.735,1941.4,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013307748,0.25751,1941.8,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013307749,0.54488053,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013308956,7.28302435,1941.4,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013309154,7.28302435,1941.3,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013309853,0.25751,1941.8,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013309854,7.28302435,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013310447,0.54471264,1941.7,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013310650,7.28071264,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013311256,0.54471264,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013312257,7.28071264,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013314456,0.5479238,1941.4,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013315063,7.2839238,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013315460,0.5479238,1941.4,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013316162,7.28392379,1941.5,1940.4,0.56032159]
["bitfinex-derivatives","ETHF0:USTF0",1773013317060,7.28392379,1941.5,1940.6,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013318458,0.54805639,1941.4,1940.6,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013319458,0.54409286,1941.2,1940.1,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013319663,0.54409286,1941.0,1940.1,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013320362,0.54409286,1941.0,1940.1,0.56156125]
["bitfinex-derivatives","ETHF0:USTF0",1773013320664,0.25751,1941.8,1940.3,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013320962,0.5494063,1941.6,1940.5,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013321166,6.736,1941.5,1940.9,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013321366,7.2854063,1941.5,1940.9,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013321567,0.5494063,1941.4,1940.9,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013321871,0.5494063,1941.4,1940.5,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013322065,0.5494063,1941.4,1939.5,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1773013322066,0.5442031,1940.8,1939.5,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013322366,0.54165702,1940.6,1939.7,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013322566,0.54165702,1940.4,1939.2,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013322765,0.54165702,1940.2,1939.2,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013322966,0.54211586,1940.0,1939.2,0.55635806]
["bitfinex-derivatives","ETHF0:USTF0",1773013323170,0.54211586,1939.8,1939.2,0.00457641]
["bitfinex-derivatives","ETHF0:USTF0",1773013323360,0.54210213,1939.6,1938.8,0.54114288]
["bitfinex-derivatives","ETHF0:USTF0",1773013323564,0.53752572,1939.4,1938.0,0.54114288]
["bitfinex-derivatives","ETHF0:USTF0",1773013323862,0.53752572,1939.2,1938.0,0.54114288]
["bitfinex-derivatives","ETHF0:USTF0",1773013324074,0.53752572,1939.0,1938.0,0.54114288]
["bitfinex-derivatives","ETHF0:USTF0",1773013324267,0.53752572,1938.8,1938.0,0.54114288]
["bitfinex-derivatives","ETHF0:USTF0",1773013324467,7.28248165,1938.7,1938.0,0.54551435]
["bitfinex-derivatives","ETHF0:USTF0",1773013325069,0.54548165,1938.6,1938.0,0.54551435]
["bitfinex-derivatives","ETHF0:USTF0",1773013326765,0.54548165,1938.6,1938.0,0.00437147]
["bitfinex-derivatives","ETHF0:USTF0",1773013326967,0.54548165,1938.6,1937.7,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013327378,6.738,1938.5,1937.7,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013327671,0.46807092,1938.4,1937.7,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013327871,0.46807092,1938.4,1937.7,0.55123982]
["bitfinex-derivatives","ETHF0:USTF0",1773013328372,6.739,1938.3,1937.7,0.55123982]
["bitfinex-derivatives","ETHF0:USTF0",1773013328574,7.24993928,1938.6,1937.7,0.55123982]
["bitfinex-derivatives","ETHF0:USTF0",1773013328777,0.56062934,1938.2,1937.0,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013328970,0.56062934,1938.0,1937.0,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013329273,0.56062934,1937.8,1937.0,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013329470,0.56062934,1937.6,1937.0,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013329669,7.29962934,1937.6,1937.0,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013329869,0.56062934,1938.2,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013330074,0.56062934,1938.0,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013330269,0.56062934,1937.8,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013330470,0.56062934,1937.7,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013331370,0.56062934,1937.9,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013331771,6.74,1938.0,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013331974,7.30062934,1938.0,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013332374,7.30162934,1938.0,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013332775,0.56062934,1938.0,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013333374,6.741,1938.1,1937.0,0.54936307]
["bitfinex-derivatives","ETHF0:USTF0",1773013334076,0.56062934,1938.6,1937.2,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013334277,0.56062934,1938.6,1937.5,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013335578,0.56062934,1938.2,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013335777,3.19236359,1938.3,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013335778,0.56062934,1938.0,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013336676,6.741,1937.9,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013336881,7.30162934,1938.1,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013337085,6.741,1938.2,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013337377,7.30162934,1938.2,1937.1,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013337572,6.741,1938.3,1937.2,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013337769,6.741,1938.5,1937.2,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013337974,7.30162934,1938.5,1937.2,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013338170,0.56062934,1938.5,1937.4,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013338580,7.30162934,1938.5,1937.4,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013339478,0.00380246,1938.8,1937.6,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013339783,0.56062934,1938.6,1937.6,0.54537278]
["bitfinex-derivatives","ETHF0:USTF0",1773013341172,0.56062934,1938.6,1937.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1773013341378,0.5919627,1938.8,1937.8,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013342874,0.00380246,1938.8,1938.0,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013343072,0.5919627,1938.8,1938.0,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013343585,0.00380246,1938.8,1938.2,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013344176,0.58816024,1939.7,1938.4,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013344379,0.58816024,1939.5,1938.4,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013344579,0.58816024,1939.3,1938.4,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013344884,0.58816024,1939.2,1938.4,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013345279,0.59267546,1939.2,1938.4,0.57762071]
["bitfinex-derivatives","ETHF0:USTF0",1773013345886,0.00451522,1939.2,1938.6,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013346081,0.00451522,1939.2,1938.8,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013346281,0.58816024,1939.6,1938.8,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013347076,0.58816024,1940.5,1939.0,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013347388,0.58816024,1940.3,1939.0,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013347884,0.58816024,1940.1,1939.2,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013348086,0.58816024,1940.1,1938.7,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013350887,0.58816024,1939.9,1938.7,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013352194,0.58816024,1939.7,1938.7,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013353591,0.58012699,1939.5,1938.7,0.57382138]
["bitfinex-derivatives","ETHF0:USTF0",1773013355994,0.58012699,1939.5,1938.5,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013357296,0.58012699,1939.3,1938.5,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013357491,0.58012699,1939.3,1938.4,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1773013358497,0.58012699,1939.1,1938.4,0.56993285]
["bitfinex-derivatives","ETHF0:USTF0",1773013358697,0.58477984,1939.1,1938.4,0.56993285]
["bitfinex-derivatives","ETHF0:USTF0",1773013358898,0.00465285,1939.1,1938.4,0.56993285]
["bitfinex-derivatives","ETHF0:USTF0",1773013359090,0.58477984,1939.1,1938.4,0.56993285]
["bitfinex-derivatives","ETHF0:USTF0",1773013374405,0.58012699,1939.6,1938.6,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013375301,0.58012699,1939.5,1938.6,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013375610,0.58443951,1939.5,1938.6,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013379004,0.58443951,1939.5,1938.4,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1773013379005,0.58443951,1939.5,1938.4,0.56993285]
["bitfinex-derivatives","ETHF0:USTF0",1773013379311,0.58012699,1939.4,1938.4,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1773013380102,0.58012699,1939.1,1937.7,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013380303,0.58012699,1938.9,1937.7,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013380500,0.58012699,1938.9,1938.1,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013381105,0.58012699,1938.9,1938.1,0.57110335]
["bitfinex-derivatives","ETHF0:USTF0",1773013382310,0.58012699,1939.1,1938.3,0.56613352]
["bitfinex-derivatives","ETHF0:USTF0",1773013387508,0.58807779,1939.4,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013387909,0.59239031,1939.5,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013389208,0.00431252,1939.5,1938.7,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013389408,0.58807779,1940.1,1938.9,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013389609,0.58807779,1940.0,1938.9,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013390508,0.58807779,1940.0,1938.4,15.99658732]
["bitfinex-derivatives","ETHF0:USTF0",1773013390509,0.59436933,1940.0,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013391115,0.58807779,1939.8,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013391814,0.58807779,1939.6,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013392907,0.58807779,1939.5,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013393116,0.58807779,1939.5,1938.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013394421,0.58807779,1939.5,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013395915,0.58807779,1939.3,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013396115,0.58807779,1939.1,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013396319,0.58807779,1938.9,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013396512,7.32807779,1938.9,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013397519,0.58807779,1938.9,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013397821,7.32807779,1939.1,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013398019,0.58807779,1939.0,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013398619,0.58807779,1939.2,1938.1,0.58400931]
["bitfinex-derivatives","ETHF0:USTF0",1773013399117,0.58807779,1939.5,1938.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013400622,6.74,1939.4,1938.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013400919,0.58807779,1939.3,1938.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013402726,0.58807779,1939.4,1938.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013403529,7.32807779,1939.5,1938.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013403728,7.32807779,1939.5,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013403931,0.58807779,1939.7,1938.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013404324,0.58807779,1939.7,1938.7,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013404625,6.74,1939.8,1938.9,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013404820,0.58807779,1939.8,1938.9,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013405219,0.58807779,1939.8,1938.5,56.79658732]
["bitfinex-derivatives","ETHF0:USTF0",1773013405220,0.59436933,1940.0,1939.1,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013405622,0.59436933,1940.0,1939.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013406729,0.00629154,1940.0,1939.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013406930,0.59436933,1940.0,1939.3,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013407625,0.00629154,1940.0,1939.5,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013407830,0.58807779,1940.2,1939.5,0.58276932]
["bitfinex-derivatives","ETHF0:USTF0",1773013408830,0.59251786,1940.2,1939.5,0.58276932]
["bitfinex-derivatives","ETHF0:USTF0",1773013409034,0.59251786,1940.2,1939.7,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013410441,0.00444007,1940.2,1939.7,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013410735,0.59251786,1940.2,1939.6,0.83682948]
["bitfinex-derivatives","ETHF0:USTF0",1773013411333,0.59251786,1940.2,1939.7,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013411738,0.59251786,1940.2,1939.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1773013411935,0.59251786,1940.2,1939.6,0.83682948]
["bitfinex-derivatives","ETHF0:USTF0",1773013413530,0.59251786,1940.2,1939.6,0.57903948]
["bitfinex-derivatives","ETHF0:USTF0",1773013414134,0.59251786,1940.2,1939.5,0.57143858]
["bitfinex-derivatives","ETHF0:USTF0",1773013414745,0.00444007,1940.2,1939.5,0.57143858]
["bitfinex-derivatives","ETHF0:USTF0",1773013415332,0.59352843,1940.2,1939.5,0.57143858]
["bitfinex-derivatives","ETHF0:USTF0",1773013417540,0.00444007,1940.2,1939.5,0.57143858]
["bitfinex-derivatives","ETHF0:USTF0",1773013420834,0.59352843,1940.2,1939.5,0.57143858]
["bitfinex-derivatives","ETHF0:USTF0",1773013421146,0.59352843,1940.2,1939.5,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1773013421843,0.58908836,1940.0,1939.2,0.56770874]
["bitfinex-derivatives","ETHF0:USTF0",1773013422136,0.58908836,1940.0,1938.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1773013422137,0.58908836,1940.0,1939.0,0.56770874]
["bitfinex-derivatives","ETHF0:USTF0",1773013423039,0.58908836,1940.0,1939.0,0.57161148]
["bitfinex-derivatives","ETHF0:USTF0",1773013427146,0.00444007,1940.2,1939.0,0.57161148]
["bitfinex-derivatives","ETHF0:USTF0",1773013427344,0.59352843,1940.2,1939.0,0.57161148]
["bitfinex-derivatives","ETHF0:USTF0",1773013429650,0.58908836,1940.1,1939.0,0.57161148]
["bitfinex-derivatives","ETHF0:USTF0",1773013431250,0.58908836,1939.9,1939.0,0.57161148]
["bitfinex-derivatives","ETHF0:USTF0",1773013434251,0.58908836,1939.7,1939.0,0.57161148]
["bitfinex-derivatives","ETHF0:USTF0",1773013437159,0.58908836,1939.7,1939.0,0.00390274]
["bitfinex-derivatives","ETHF0:USTF0",1773013437361,0.58908836,1939.5,1938.6,0.56770874]
["bitfinex-derivatives","ETHF0:USTF0",1773013438258,0.58908836,1939.5,1938.6,0.5740545]
["bitfinex-derivatives","ETHF0:USTF0",1773013444162,0.58569471,1939.7,1938.6,0.5740545]
["bitfinex-derivatives","ETHF0:USTF0",1773013446664,0.54372397,1939.6,1938.6,0.5740545]
["bitfinex-derivatives","ETHF0:USTF0",1773013452072,0.54372397,1939.4,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013452269,0.54372397,1939.2,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013453974,0.54372397,1939.3,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013455072,3.44819547,1940.1,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013455073,0.54372397,1940.0,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013455269,0.54372397,1939.8,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013456070,0.54372397,1939.7,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013457775,7.28672397,1939.7,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013457971,0.54372397,1939.6,1938.6,0.54930145]
["bitfinex-derivatives","ETHF0:USTF0",1773013464275,0.54372397,1939.6,1938.7,0.54295569]
["bitfinex-derivatives","ETHF0:USTF0",1773013467583,0.54372397,1939.6,1938.9,0.54295569]
["bitfinex-derivatives","ETHF0:USTF0",1773013469186,0.00444007,1940.2,1939.0,0.54295569]
["bitfinex-derivatives","ETHF0:USTF0",1773013469187,0.54372397,1940.1,1939.0,0.54295569]
["bitfinex-derivatives","ETHF0:USTF0",1773013469386,0.54372397,1939.9,1939.0,0.54295569]
["bitfinex-derivatives","ETHF0:USTF0",1773013477590,0.58938994,1939.8,1939.0,0.54295569]
["bitfinex-derivatives","ETHF0:USTF0",1773013479695,0.58938994,1939.4,1938.8,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013479897,0.58938994,1939.4,1938.6,0.00634576]
["bitfinex-derivatives","ETHF0:USTF0",1773013479898,0.58938994,1939.2,1938.7,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013484598,0.58938994,1939.2,1938.6,0.56683076]
["bitfinex-derivatives","ETHF0:USTF0",1773013485291,0.58938994,1939.2,1938.6,0.00634576]
["bitfinex-derivatives","ETHF0:USTF0",1773013487598,0.58938994,1939.2,1938.6,0.56683076]
["bitfinex-derivatives","ETHF0:USTF0",1773013488404,0.58938994,1939.2,1938.1,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013488795,0.58938994,1938.9,1938.1,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013489006,0.58938994,1938.8,1938.1,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013489395,0.58938994,1938.6,1937.5,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013489595,0.58938994,1938.2,1937.5,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013489802,0.58938994,1938.1,1937.5,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013490405,0.58938994,1938.1,1937.5,0.00617681]
["bitfinex-derivatives","ETHF0:USTF0",1773013492608,0.58938994,1938.1,1937.5,0.56666181]
["bitfinex-derivatives","ETHF0:USTF0",1773013493610,0.58938994,1938.1,1937.5,0.00617681]
["bitfinex-derivatives","ETHF0:USTF0",1773013494511,0.58938994,1938.1,1937.5,0.56666181]
["bitfinex-derivatives","ETHF0:USTF0",1773013494711,7.33438994,1938.1,1937.5,0.56666181]
["bitfinex-derivatives","ETHF0:USTF0",1773013495207,0.58938994,1938.7,1937.5,0.56666181]
["bitfinex-derivatives","ETHF0:USTF0",1773013495412,0.58938994,1938.5,1937.5,0.56666181]
["bitfinex-derivatives","ETHF0:USTF0",1773013496709,0.58938994,1938.5,1936.9,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013496912,0.58938994,1938.3,1936.9,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013497111,0.58938994,1938.1,1936.9,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013497713,0.58938994,1938.1,1936.9,0.56672609]
["bitfinex-derivatives","ETHF0:USTF0",1773013498413,6.746,1938.2,1936.9,0.56672609]
["bitfinex-derivatives","ETHF0:USTF0",1773013498414,0.58938994,1937.9,1936.9,0.56672609]
["bitfinex-derivatives","ETHF0:USTF0",1773013501109,0.58938994,1937.7,1936.9,0.00624109]
["bitfinex-derivatives","ETHF0:USTF0",1773013501317,0.58938994,1937.4,1935.8,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013501610,0.58938994,1937.1,1935.8,0.560485]
["bitfinex-derivatives","ETHF0:USTF0",1773013502308,0.59601988,1937.1,1935.8,0.56513435]
["bitfinex-derivatives","ETHF0:USTF0",1773013503313,0.00662994,1937.1,1936.3,0.54114742]
["bitfinex-derivatives","ETHF0:USTF0",1773013503617,0.58054218,1937.1,1936.3,0.54114742]
["bitfinex-derivatives","ETHF0:USTF0",1773013505021,0.57391224,1937.4,1936.3,0.54114742]
["bitfinex-derivatives","ETHF0:USTF0",1773013506009,0.58043789,1937.4,1936.3,0.46711395]
["bitfinex-derivatives","ETHF0:USTF0",1773013507118,0.59792037,1937.1,1936.0,0.45946619]
["bitfinex-derivatives","ETHF0:USTF0",1773013507421,0.59792037,1936.9,1936.0,0.45946619]
["bitfinex-derivatives","ETHF0:USTF0",1773013508121,0.59792037,1936.9,1936.0,0.46554507]
["bitfinex-derivatives","ETHF0:USTF0",1773013508322,0.59792037,1936.9,1936.1,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013509321,0.59792037,1936.9,1936.1,0.55883965]
["bitfinex-derivatives","ETHF0:USTF0",1773013509822,0.59792037,1936.9,1936.1,0.00580533]
["bitfinex-derivatives","ETHF0:USTF0",1773013510217,0.59792037,1936.9,1935.7,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013510829,0.59792037,1936.9,1935.2,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013511331,0.59792037,1936.9,1935.2,0.55861112]
["bitfinex-derivatives","ETHF0:USTF0",1773013513229,0.83517713,1936.7,1935.2,0.55861112]
["bitfinex-derivatives","ETHF0:USTF0",1773013514229,0.83508545,1936.5,1935.4,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013514432,0.2581,1937.3,1935.5,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013514433,0.83433327,1936.8,1935.5,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013516230,0.83424439,1937.3,1935.7,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013516432,0.84315703,1937.1,1935.9,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013517432,0.84315703,1937.1,1936.1,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013518836,0.8661835,1937.3,1936.3,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013519032,0.8661835,1937.3,1936.4,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013519835,0.00652565,1937.4,1936.6,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013520034,0.86598866,1937.6,1936.6,0.55907656]
["bitfinex-derivatives","ETHF0:USTF0",1773013520331,0.86598866,1938.0,1936.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1773013520537,0.86598866,1938.0,1937.0,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013521037,0.86598866,1938.0,1937.2,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013521236,0.87194033,1938.0,1937.2,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013524133,0.87194033,1938.0,1937.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1773013524335,0.87194033,1938.0,1936.9,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013524737,0.87194033,1938.0,1936.7,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013525336,0.87194033,1938.0,1936.8,0.81120432]
["bitfinex-derivatives","ETHF0:USTF0",1773013525840,0.87194033,1938.0,1936.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1773013526031,0.87194033,1938.0,1936.8,0.81120432]
["bitfinex-derivatives","ETHF0:USTF0",1773013526233,0.87194033,1938.0,1937.1,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013527238,0.87194033,1938.0,1937.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1773013527438,0.89210819,1938.2,1937.3,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013527636,18.61395882,1940.4,1936.6,0.00604224]
["bitfinex-derivatives","ETHF0:USTF0",1773013527637,0.89210819,1938.5,1937.9,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013527837,0.89210819,1938.5,1937.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1773013528042,0.89210819,1938.5,1937.5,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013528547,0.89830484,1938.5,1937.5,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013533347,1.39619622,1938.8,1937.5,0.55303432]
["bitfinex-derivatives","ETHF0:USTF0",1773013533550,1.39619622,1939.0,1937.7,1.03268673]
["bitfinex-derivatives","ETHF0:USTF0",1773013533750,1.39619622,1939.0,1937.9,1.03268673]
["bitfinex-derivatives","ETHF0:USTF0",1773013534546,1.40039825,1939.0,1937.9,1.03268673]
["bitfinex-derivatives","ETHF0:USTF0",1773013534746,1.40039825,1939.0,1937.9,1.02822756]
["bitfinex-derivatives","ETHF0:USTF0",1773013535851,1.65392622,1940.1,1937.9,1.02822756]
["bitfinex-derivatives","ETHF0:USTF0",1773013536047,1.65392622,1940.1,1937.8,9.94345414]
["bitfinex-derivatives","ETHF0:USTF0",1773013536048,1.65392622,1940.1,1938.1,1.00593295]
["bitfinex-derivatives","ETHF0:USTF0",1773013536448,1.65392622,1940.1,1938.3,1.00930202]
["bitfinex-derivatives","ETHF0:USTF0",1773013536650,1.65392622,1940.1,1938.5,1.00930202]
["bitfinex-derivatives","ETHF0:USTF0",1773013536851,1.65916047,1940.1,1938.6,1.00930202]
["bitfinex-derivatives","ETHF0:USTF0",1773013538149,1.39619622,1939.6,1938.5,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1773013538351,1.65402622,1939.3,1937.5,0.92524466]
["bitfinex-derivatives","ETHF0:USTF0",1773013538549,1.39619622,1938.9,1937.5,0.92524466]
["bitfinex-derivatives","ETHF0:USTF0",1773013538751,1.39619622,1938.7,1937.5,0.92524466]
["bitfinex-derivatives","ETHF0:USTF0",1773013539347,1.40257613,1938.7,1937.5,0.00457947]
["bitfinex-derivatives","ETHF0:USTF0",1773013540151,1.39619622,1938.5,1937.5,0.00457947]
["bitfinex-derivatives","ETHF0:USTF0",1773013541151,1.39619622,1938.5,1937.5,0.9189039]
["bitfinex-derivatives","ETHF0:USTF0",1773013541551,1.39619622,1938.5,1937.5,0.00457947]
["bitfinex-derivatives","ETHF0:USTF0",1773013542856,1.39619622,1938.3,1937.0,0.90093186]
["bitfinex-derivatives","ETHF0:USTF0",1773013543960,1.39619622,1938.3,1937.0,0.90538384]
["bitfinex-derivatives","ETHF0:USTF0",1773013546449,1.39619622,1938.3,1936.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1773013546450,1.39619622,1938.3,1936.9,6.64938384]
["bitfinex-derivatives","ETHF0:USTF0",1773013546859,1.39619622,1938.3,1937.0,0.02533653]
["bitfinex-derivatives","ETHF0:USTF0",1773013547555,1.39619622,1938.3,1937.0,0.03014466]
["bitfinex-derivatives","ETHF0:USTF0",1773013547957,1.39619622,1938.1,1937.0,0.00480813]
["bitfinex-derivatives","ETHF0:USTF0",1773013549856,1.39619622,1937.9,1937.0,0.00480813]
["bitfinex-derivatives","ETHF0:USTF0",1773013550061,0.25806,1937.6,1936.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773013550360,1.39619622,1937.5,1936.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773013550560,1.39619622,1937.5,1936.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773013551156,1.39619622,1937.5,1936.1,6.75070033]
["bitfinex-derivatives","ETHF0:USTF0",1773013556069,1.39539622,1937.5,1936.1,6.75070033]
["bitfinex-derivatives","ETHF0:USTF0",1773013556760,1.39619622,1937.3,1936.1,6.75070033]
["bitfinex-derivatives","ETHF0:USTF0",1773013556964,1.39619622,1937.1,1936.1,0.00470033]
["bitfinex-derivatives","ETHF0:USTF0",1773013557357,1.39619622,1936.9,1936.1,0.00470033]
["bitfinex-derivatives","ETHF0:USTF0",1773013560965,1.65436622,1936.9,1935.2,0.08986803]
["bitfinex-derivatives","ETHF0:USTF0",1773013561760,1.65436622,1936.9,1935.2,0.0952486]
["bitfinex-derivatives","ETHF0:USTF0",1773013561967,1.39619622,1936.3,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773013562265,1.39619622,1936.1,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773013562467,1.39619622,1935.9,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773013562662,1.39619622,1935.9,1934.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013563061,1.36419248,1935.8,1934.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013563267,1.36419248,1935.8,1934.6,6.75200088]
["bitfinex-derivatives","ETHF0:USTF0",1773013563268,1.368326,1935.8,1934.6,6.75200088]
["bitfinex-derivatives","ETHF0:USTF0",1773013563862,0.00413352,1935.8,1934.6,6.75200088]
["bitfinex-derivatives","ETHF0:USTF0",1773013564064,1.36357262,1936.1,1934.7,5.39942993]
["bitfinex-derivatives","ETHF0:USTF0",1773013564264,1.36357262,1936.1,1934.6,6.75200088]
["bitfinex-derivatives","ETHF0:USTF0",1773013564466,1.36357262,1936.1,1934.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1773013564770,1.36357262,1936.1,1934.7,46.45015241]
["bitfinex-derivatives","ETHF0:USTF0",1773013565068,1.36848279,1936.1,1934.7,46.45015241]
["bitfinex-derivatives","ETHF0:USTF0",1773013565767,1.36848279,1936.1,1934.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1773013566166,1.36848279,1936.1,1934.9,5.56712782]
["bitfinex-derivatives","ETHF0:USTF0",1773013566365,1.62675279,1936.1,1934.6,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1773013567472,1.35782213,1935.9,1934.6,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1773013568272,1.35782213,1935.8,1934.6,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1773013568772,1.35782213,1935.8,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773013568773,1.32880601,1935.4,1934.5,0.95283957]
["bitfinex-derivatives","ETHF0:USTF0",1773013569874,1.32855411,1935.3,1934.5,0.95732675]
["bitfinex-derivatives","ETHF0:USTF0",1773013572971,6.75,1935.2,1934.5,0.95732675]
["bitfinex-derivatives","ETHF0:USTF0",1773013573175,1.35110743,1935.1,1934.5,0.95732675]
["bitfinex-derivatives","ETHF0:USTF0",1773013574177,1.35110743,1935.1,1934.0,0.77024116]
["bitfinex-derivatives","ETHF0:USTF0",1773013574483,1.35110743,1935.1,1934.2,0.78132741]
["bitfinex-derivatives","ETHF0:USTF0",1773013575083,1.35110743,1935.1,1934.2,0.78532065]
["bitfinex-derivatives","ETHF0:USTF0",1773013575481,6.75,1935.6,1934.2,0.78532065]
["bitfinex-derivatives","ETHF0:USTF0",1773013575684,1.24767962,1935.5,1934.2,0.78532065]
["bitfinex-derivatives","ETHF0:USTF0",1773013575886,1.24767962,1935.4,1934.2,0.78532065]
["bitfinex-derivatives","ETHF0:USTF0",1773013578183,1.24767962,1935.3,1934.2,0.78532065]
["bitfinex-derivatives","ETHF0:USTF0",1773013578386,1.24767962,1935.6,1934.4,0.7583875]
["bitfinex-derivatives","ETHF0:USTF0",1773013579287,0.00491017,1936.1,1935.2,3.20238655]
["bitfinex-derivatives","ETHF0:USTF0",1773013579479,0.00491017,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013579683,1.25258979,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013580486,0.00491017,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013580984,1.25258979,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013581983,0.00491017,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013583391,1.25258979,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013585787,0.00491017,1936.1,1935.3,0.74612808]
["bitfinex-derivatives","ETHF0:USTF0",1773013586090,0.00491017,1936.1,1935.3,1.00448808]
["bitfinex-derivatives","ETHF0:USTF0",1773013586290,0.00491017,1936.1,1935.4,0.65730113]
["bitfinex-derivatives","ETHF0:USTF0",1773013586993,1.25258979,1936.1,1935.4,0.65730113]
["bitfinex-derivatives","ETHF0:USTF0",1773013591285,1.24767962,1937.1,1935.6,0.63321584]
["bitfinex-derivatives","ETHF0:USTF0",1773013591594,1.24767962,1937.1,1935.8,1.2830773]
["bitfinex-derivatives","ETHF0:USTF0",1773013591783,1.24767962,1937.1,1935.9,1.5413673]
["bitfinex-derivatives","ETHF0:USTF0",1773013591983,1.24767962,1937.1,1935.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1773013592387,1.25421622,1937.1,1935.9,1.54554772]
["bitfinex-derivatives","ETHF0:USTF0",1773013595496,1.25421622,1937.1,1936.4,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013595697,0.0065366,1937.1,1936.4,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013595896,0.25799,1938.2,1936.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013595897,1.16228025,1938.2,1936.8,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013596697,1.16228025,1938.2,1936.9,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013596901,1.16638908,1938.2,1936.9,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013597897,1.16638908,1938.2,1937.1,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013599503,1.16638908,1938.2,1937.3,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013599704,1.16638908,1938.2,1937.3,1.12641291]
["bitfinex-derivatives","ETHF0:USTF0",1773013601006,1.16638908,1938.2,1937.3,0.00404775]
["bitfinex-derivatives","ETHF0:USTF0",1773013602801,1.16638908,1938.2,1937.3,1.12641291]
["bitfinex-derivatives","ETHF0:USTF0",1773013605705,1.16638908,1938.2,1937.4,1.38045516]
["bitfinex-derivatives","ETHF0:USTF0",1773013606208,1.16638908,1938.2,1937.4,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013606604,1.16638908,1938.2,1937.3,0.00404775]
["bitfinex-derivatives","ETHF0:USTF0",1773013606805,1.16638908,1938.2,1937.3,1.12641291]
["bitfinex-derivatives","ETHF0:USTF0",1773013607303,1.16638908,1938.2,1936.9,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013608407,1.16638908,1938.2,1936.9,1.12843063]
["bitfinex-derivatives","ETHF0:USTF0",1773013611501,1.16638908,1938.2,1937.0,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013615114,0.00410883,1938.2,1937.6,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013615317,1.16228025,1938.4,1937.8,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013615620,1.16228025,1938.4,1937.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013615818,1.16228025,1938.4,1937.4,7.87036516]
["bitfinex-derivatives","ETHF0:USTF0",1773013616015,1.16228025,1938.4,1937.4,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013616318,1.16814889,1938.4,1937.4,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013620217,1.16228025,1938.3,1937.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013620419,1.16228025,1938.3,1937.3,7.87036516]
["bitfinex-derivatives","ETHF0:USTF0",1773013620618,1.16228025,1938.3,1937.1,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013620817,1.16228025,1938.2,1937.1,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013622720,1.16228025,1938.8,1937.7,1.12236516]
["bitfinex-derivatives","ETHF0:USTF0",1773013622919,1.09953104,1939.4,1938.0,1.05258595]
["bitfinex-derivatives","ETHF0:USTF0",1773013623120,1.09953104,1939.4,1938.2,1.05258595]
["bitfinex-derivatives","ETHF0:USTF0",1773013623626,1.09953104,1939.4,1938.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013623827,1.10373177,1939.4,1938.6,1.05258595]
["bitfinex-derivatives","ETHF0:USTF0",1773013624028,0.00420073,1939.4,1938.8,1.05258595]
["bitfinex-derivatives","ETHF0:USTF0",1773013626023,1.09953104,1940.0,1938.8,1.05258595]
["bitfinex-derivatives","ETHF0:USTF0",1773013626429,1.09953104,1940.0,1938.9,7.8556058]
["bitfinex-derivatives","ETHF0:USTF0",1773013626727,1.09953104,1940.0,1939.0,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013627027,1.10620175,1940.0,1939.0,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013627530,1.10620175,1940.0,1939.0,7.8556058]
["bitfinex-derivatives","ETHF0:USTF0",1773013627724,1.10620175,1940.0,1939.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1773013628124,1.10620175,1940.0,1938.8,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013628528,1.07416667,1939.7,1938.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773013628727,1.07416667,1939.5,1938.7,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013630323,1.07416667,1939.5,1938.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773013630632,1.07416667,1939.5,1938.5,7.8546058]
["bitfinex-derivatives","ETHF0:USTF0",1773013630825,1.07416667,1939.5,1938.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773013631728,1.07416667,1939.5,1938.3,0.0041293]
["bitfinex-derivatives","ETHF0:USTF0",1773013631923,1.07416667,1939.3,1938.3,0.0041293]
["bitfinex-derivatives","ETHF0:USTF0",1773013632232,1.07416667,1939.1,1938.3,0.0041293]
["bitfinex-derivatives","ETHF0:USTF0",1773013634427,1.07416667,1939.1,1937.9,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013634728,1.07416667,1938.9,1937.7,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013634932,1.07416667,1938.9,1937.9,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013635133,1.07416667,1938.9,1938.0,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013635631,1.07416667,1938.9,1938.0,1.11294888]
["bitfinex-derivatives","ETHF0:USTF0",1773013636332,1.07416667,1939.1,1938.0,1.11294888]
["bitfinex-derivatives","ETHF0:USTF0",1773013640738,1.07416667,1938.9,1937.6,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013641635,1.07416667,1938.5,1937.2,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013641842,1.07416667,1938.3,1937.2,1.11377073]
["bitfinex-derivatives","ETHF0:USTF0",1773013642845,1.07416667,1938.3,1937.4,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013643141,1.08032129,1938.5,1937.4,1.1076058]
["bitfinex-derivatives","ETHF0:USTF0",1773013645849,1.08032129,1938.5,1937.2,1.11377073]
["bitfinex-derivatives","ETHF0:USTF0",1773013646038,1.07416667,1938.3,1937.2,1.11377073]
["bitfinex-derivatives","ETHF0:USTF0",1773013646246,1.07416667,1938.3,1937.2,0.00616493]
["bitfinex-derivatives","ETHF0:USTF0",1773013653853,1.02349306,1938.1,1937.2,0.00616493]
["bitfinex-derivatives","ETHF0:USTF0",1773013656048,0.25803,1937.8,1936.4,0.94442747]
["bitfinex-derivatives","ETHF0:USTF0",1773013656254,1.02349306,1937.7,1936.4,0.94442747]
["bitfinex-derivatives","ETHF0:USTF0",1773013657049,1.02349306,1937.7,1936.4,0.94885859]
["bitfinex-derivatives","ETHF0:USTF0",1773013658449,1.02349306,1937.7,1936.5,0.94442747]
["bitfinex-derivatives","ETHF0:USTF0",1773013659752,0.25806,1937.6,1936.5,0.94442747]
["bitfinex-derivatives","ETHF0:USTF0",1773013659957,1.02349306,1937.4,1936.4,0.94885859]
["bitfinex-derivatives","ETHF0:USTF0",1773013660158,1.02349306,1937.3,1936.4,0.94885859]
["bitfinex-derivatives","ETHF0:USTF0",1773013660757,1.02349306,1937.3,1936.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013661361,1.02349306,1937.3,1936.5,0.94542747]
["bitfinex-derivatives","ETHF0:USTF0",1773013661861,1.02349306,1937.3,1936.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013662954,1.02349306,1937.3,1936.5,0.94542747]
["bitfinex-derivatives","ETHF0:USTF0",1773013663159,1.02349306,1937.6,1936.5,0.94542747]
["bitfinex-derivatives","ETHF0:USTF0",1773013669358,1.02349306,1937.9,1936.5,0.94542747]
["bitfinex-derivatives","ETHF0:USTF0",1773013670360,1.02349306,1937.8,1936.6,0.94442747]
["bitfinex-derivatives","ETHF0:USTF0",1773013672965,1.02349306,1937.6,1936.6,0.94442747]
["bitfinex-derivatives","ETHF0:USTF0",1773013674564,1.02349306,1937.6,1936.5,0.94542747]
["bitfinex-derivatives","ETHF0:USTF0",1773013684776,0.93445076,1937.5,1936.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013685072,0.93445076,1937.3,1936.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013685274,0.93445076,1937.1,1936.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013685464,0.94004194,1937.1,1936.5,0.87491354]
["bitfinex-derivatives","ETHF0:USTF0",1773013686272,0.94004194,1937.1,1936.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013687977,0.94004194,1937.1,1935.8,13.39599251]
["bitfinex-derivatives","ETHF0:USTF0",1773013688172,0.94004194,1937.1,1935.9,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013688376,0.94004194,1937.1,1936.0,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013689074,0.94004194,1937.1,1936.0,0.8633588]
["bitfinex-derivatives","ETHF0:USTF0",1773013695975,0.90136809,1936.8,1936.0,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1773013696180,0.90136809,1936.6,1936.0,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1773013701291,0.90136809,1936.4,1936.0,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1773013701489,0.90136809,1936.3,1936.0,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1773013701683,0.90136809,1936.3,1935.8,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013702686,0.90136809,1936.3,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013703183,6.753,1936.4,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013703383,0.90136809,1936.6,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013703584,7.65436809,1936.6,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013703786,6.753,1936.6,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013704385,0.90136809,1936.5,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013704786,0.90136809,1936.5,1935.8,0.00536767]
["bitfinex-derivatives","ETHF0:USTF0",1773013705884,0.90136809,1936.5,1935.8,0.86486608]
["bitfinex-derivatives","ETHF0:USTF0",1773013706083,0.90136809,1936.5,1935.8,0.00536767]
["bitfinex-derivatives","ETHF0:USTF0",1773013706486,4.09957118,1936.5,1935.8,0.00536767]
["bitfinex-derivatives","ETHF0:USTF0",1773013706681,4.09957118,1936.5,1934.8,16.25501732]
["bitfinex-derivatives","ETHF0:USTF0",1773013706682,0.90136809,1936.3,1935.3,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013706988,0.90136809,1936.1,1935.3,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013707488,0.90136809,1936.1,1934.7,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013707688,0.90136809,1936.1,1934.7,0.86408455]
["bitfinex-derivatives","ETHF0:USTF0",1773013709385,0.90136809,1935.9,1934.9,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013709590,0.90136809,1935.8,1934.9,0.85949841]
["bitfinex-derivatives","ETHF0:USTF0",1773013714194,0.90136809,1935.8,1934.7,0.82030143]
["bitfinex-derivatives","ETHF0:USTF0",1773013716703,0.90136809,1935.8,1934.7,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1773013716897,0.8256273,1935.4,1934.7,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1773013717099,0.8256273,1935.2,1934.3,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013718099,0.8256273,1935.2,1934.3,0.81947457]
["bitfinex-derivatives","ETHF0:USTF0",1773013721104,0.8256273,1935.2,1934.3,0.00375928]
["bitfinex-derivatives","ETHF0:USTF0",1773013721608,0.8256273,1935.1,1934.3,0.00375928]
["bitfinex-derivatives","ETHF0:USTF0",1773013722002,0.8256273,1935.1,1934.2,0.01108625]
["bitfinex-derivatives","ETHF0:USTF0",1773013722403,0.8256273,1935.1,1933.8,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013723007,0.8256273,1935.1,1933.8,0.82109918]
["bitfinex-derivatives","ETHF0:USTF0",1773013725705,0.8256273,1934.9,1933.8,0.82109918]
["bitfinex-derivatives","ETHF0:USTF0",1773013725901,0.8256273,1934.9,1933.8,4.01930227]
["bitfinex-derivatives","ETHF0:USTF0",1773013726106,0.8256273,1934.9,1933.9,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013728712,0.8256273,1934.8,1933.9,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013729011,6.755,1934.9,1933.9,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013729012,7.5806273,1934.9,1933.9,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013729914,0.8256273,1934.9,1933.9,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013735011,0.8256273,1935.3,1934.2,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013735805,0.8256273,1935.2,1934.2,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013736510,6.755,1935.3,1934.5,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013737211,0.8256273,1935.6,1934.8,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013738415,0.00591629,1935.6,1934.8,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013739710,0.8256273,1936.0,1935.1,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013739912,0.8256273,1936.1,1935.1,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013740716,0.82983906,1936.1,1935.1,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013742111,0.00421176,1936.1,1935.1,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013742417,0.00421176,1936.1,1935.4,0.81571529]
["bitfinex-derivatives","ETHF0:USTF0",1773013742612,0.00421176,1936.1,1935.4,0.82210709]
["bitfinex-derivatives","ETHF0:USTF0",1773013742817,0.8256273,1936.4,1935.7,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013743017,0.70882363,1936.8,1935.7,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013743415,0.70882363,1936.8,1936.0,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013743716,0.71540676,1936.8,1936.0,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013743917,0.00658313,1936.8,1936.0,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013744514,0.71540676,1936.8,1936.0,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013745016,0.00658313,1936.8,1936.0,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013745721,0.70882363,1937.1,1936.3,0.71812396]
["bitfinex-derivatives","ETHF0:USTF0",1773013746520,0.00365612,1937.1,1936.5,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013746817,0.7441051,1937.3,1936.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013747119,6.753,1937.6,1936.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013747120,0.7441051,1937.5,1936.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013747620,0.7441051,1937.5,1936.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013747820,0.74838324,1937.5,1936.8,0.70466432]
["bitfinex-derivatives","ETHF0:USTF0",1773013748523,0.00427814,1937.5,1936.8,0.70466432]
["bitfinex-derivatives","ETHF0:USTF0",1773013748919,0.00427814,1937.5,1936.8,3.90286741]
["bitfinex-derivatives","ETHF0:USTF0",1773013749127,0.7441051,1937.7,1936.9,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013749422,0.7441051,1937.7,1937.0,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013749818,0.7441051,1937.7,1936.8,0.70466432]
["bitfinex-derivatives","ETHF0:USTF0",1773013750024,0.74940434,1937.7,1936.8,0.70466432]
["bitfinex-derivatives","ETHF0:USTF0",1773013752928,0.00529924,1937.7,1937.0,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013753222,0.7441051,1938.2,1937.2,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013753623,7.4951051,1938.4,1937.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013754021,0.7441051,1938.3,1937.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013755323,6.75650008,1938.4,1937.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013755522,0.74960518,1938.4,1937.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013757731,0.00550008,1938.4,1937.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013757925,0.7441051,1938.8,1937.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013758729,0.7441051,1939.0,1937.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013758929,0.75061386,1939.0,1937.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013759623,0.75061386,1939.0,1938.0,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013760326,0.00650876,1939.0,1938.2,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013760523,0.7441051,1939.7,1938.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013760728,0.7441051,1939.7,1938.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013761525,0.74995147,1939.7,1938.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013762532,0.00584637,1939.7,1938.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013762732,0.7441051,1940.1,1938.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013762934,0.7441051,1940.1,1939.0,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013763234,0.7441051,1940.1,1939.2,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013763732,0.00602678,1940.1,1939.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1773013763928,0.00602678,1940.1,1939.5,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013764135,0.75013188,1940.1,1939.5,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013764327,0.7441051,1941.0,1939.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1773013764532,0.7441051,1941.0,1939.9,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013764930,0.7441051,1941.0,1940.1,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013765133,0.95283957,1941.3,1940.3,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013765134,0.7441051,1941.2,1940.3,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013765333,0.75008435,1941.2,1940.3,0.70293484]
["bitfinex-derivatives","ETHF0:USTF0",1773013766232,0.75008435,1941.2,1940.5,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013766433,0.00597925,1941.2,1940.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013766625,3.19596765,1942.6,1940.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773013766626,6.75,1942.3,1940.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013766825,0.7441051,1942.2,1940.7,5.41568341]
["bitfinex-derivatives","ETHF0:USTF0",1773013767025,0.7441051,1942.0,1940.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013767223,0.7441051,1942.0,1940.3,0.00475483]
["bitfinex-derivatives","ETHF0:USTF0",1773013767434,0.7441051,1941.8,1940.3,0.00475483]
["bitfinex-derivatives","ETHF0:USTF0",1773013767633,0.7441051,1941.6,1940.3,0.00475483]
["bitfinex-derivatives","ETHF0:USTF0",1773013768935,0.7441051,1941.6,1939.8,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013769237,0.7441051,1941.2,1939.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013769439,0.7441051,1941.0,1939.6,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013769633,0.7441051,1941.0,1939.4,0.69818001]
["bitfinex-derivatives","ETHF0:USTF0",1773013769835,0.7441051,1941.0,1939.4,0.70215648]
["bitfinex-derivatives","ETHF0:USTF0",1773013771241,0.7441051,1941.0,1939.4,0.00397647]
["bitfinex-derivatives","ETHF0:USTF0",1773013772039,0.7441051,1941.0,1939.4,0.70215648]
["bitfinex-derivatives","ETHF0:USTF0",1773013773233,0.7441051,1941.0,1939.6,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013774833,0.7209243,1940.9,1939.6,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013775238,0.25763,1940.8,1939.6,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013775435,0.7209243,1940.7,1939.6,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013775842,0.7209243,1940.7,1939.6,0.68284324]
["bitfinex-derivatives","ETHF0:USTF0",1773013777644,0.7209243,1941.1,1939.8,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013779240,0.7209243,1940.9,1939.8,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013780842,0.7209243,1940.9,1939.6,0.68284324]
["bitfinex-derivatives","ETHF0:USTF0",1773013781551,0.7209243,1940.5,1939.6,0.68284324]
["bitfinex-derivatives","ETHF0:USTF0",1773013781841,0.7209243,1940.5,1939.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773013782846,0.7209243,1940.1,1939.4,0.00397647]
["bitfinex-derivatives","ETHF0:USTF0",1773013783040,0.72618079,1940.1,1938.9,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013784040,0.72618079,1940.1,1938.9,0.68795637]
["bitfinex-derivatives","ETHF0:USTF0",1773013789447,0.00525649,1940.1,1938.9,0.68795637]
["bitfinex-derivatives","ETHF0:USTF0",1773013790243,0.72618079,1940.1,1938.9,0.68795637]
["bitfinex-derivatives","ETHF0:USTF0",1773013792449,0.72618079,1940.1,1939.1,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013796954,0.72618079,1940.1,1939.2,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013798749,0.72618079,1940.1,1939.4,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013800147,0.7209243,1941.1,1939.6,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013800346,0.7209243,1941.1,1939.7,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013801351,0.72544326,1941.1,1939.7,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013801551,0.72544326,1941.1,1939.9,0.68184324]
["bitfinex-derivatives","ETHF0:USTF0",1773013804565,0.00451896,1941.1,1939.9,14.07783575]
["bitfinex-derivatives","ETHF0:USTF0",1773013804759,0.00451896,1941.1,1940.1,0.6567229]
["bitfinex-derivatives","ETHF0:USTF0",1773013804965,0.60797621,1941.5,1940.3,0.6567229]
["bitfinex-derivatives","ETHF0:USTF0",1773013805163,0.60797621,1941.5,1940.5,0.6567229]
["bitfinex-derivatives","ETHF0:USTF0",1773013805363,0.60797621,1942.2,1940.7,0.6567229]
["bitfinex-derivatives","ETHF0:USTF0",1773013805866,0.25746,1942.1,1940.9,0.6567229]
["bitfinex-derivatives","ETHF0:USTF0",1773013806055,0.60797621,1942.0,1940.9,0.6567229]
["bitfinex-derivatives","ETHF0:USTF0",1773013806857,0.60797621,1942.0,1941.0,7.38420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013807265,0.60797621,1942.0,1940.9,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013807766,0.624164,1941.8,1940.7,0.64055474]
["bitfinex-derivatives","ETHF0:USTF0",1773013808970,0.624164,1942.1,1940.9,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013809565,0.00511967,1942.2,1941.1,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013809765,0.624164,1942.6,1941.3,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013809959,0.624164,1942.6,1941.5,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013810167,0.624164,1943.4,1941.5,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013810364,0.624164,1943.4,1941.7,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013810770,0.62846285,1943.4,1941.7,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013810962,0.62846285,1943.4,1941.9,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013811368,0.624164,1943.2,1941.7,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013811666,0.624164,1942.8,1941.5,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013811870,0.624164,1942.8,1941.6,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013817675,0.624164,1942.7,1941.4,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013820867,0.624164,1942.5,1941.0,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013821068,0.624164,1942.0,1941.0,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013821277,0.62908263,1942.0,1940.8,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013822079,0.624164,1941.8,1940.7,0.00634852]
["bitfinex-derivatives","ETHF0:USTF0",1773013822580,0.624164,1941.8,1940.7,0.64055474]
["bitfinex-derivatives","ETHF0:USTF0",1773013823977,0.624164,1941.6,1940.7,0.00634852]
["bitfinex-derivatives","ETHF0:USTF0",1773013825483,0.59840807,1941.6,1940.7,0.00634852]
["bitfinex-derivatives","ETHF0:USTF0",1773013827879,0.624164,1941.4,1940.1,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013828180,0.624164,1941.4,1940.4,0.63420622]
["bitfinex-derivatives","ETHF0:USTF0",1773013828881,0.624164,1941.4,1940.4,0.64049425]
["bitfinex-derivatives","ETHF0:USTF0",1773013836793,0.624164,1941.4,1940.4,7.38749425]
["bitfinex-derivatives","ETHF0:USTF0",1773013836990,0.624164,1941.4,1940.4,0.00628803]
["bitfinex-derivatives","ETHF0:USTF0",1773013839592,0.55024249,1941.2,1940.4,0.00628803]
["bitfinex-derivatives","ETHF0:USTF0",1773013839997,0.55024249,1941.2,1940.4,0.55156773]
["bitfinex-derivatives","ETHF0:USTF0",1773013840194,0.55024249,1941.9,1940.7,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013840391,0.55024249,1941.9,1940.8,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013840591,0.55024249,1941.8,1940.5,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013841592,0.55024249,1941.6,1940.5,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013845097,0.55024249,1941.6,1940.7,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013845296,0.55024249,1941.6,1940.6,3.18071753]
["bitfinex-derivatives","ETHF0:USTF0",1773013845297,0.55024249,1941.6,1940.9,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013846100,0.40024249,1941.6,1940.9,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013851503,0.40024249,1941.6,1940.5,13.39599251]
["bitfinex-derivatives","ETHF0:USTF0",1773013851504,0.40024249,1941.6,1940.5,13.94127221]
["bitfinex-derivatives","ETHF0:USTF0",1773013851808,0.40024249,1941.6,1940.5,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013856710,0.25754,1941.5,1940.4,20.14928054]
["bitfinex-derivatives","ETHF0:USTF0",1773013856904,0.55024249,1941.4,1940.4,6.75328803]
["bitfinex-derivatives","ETHF0:USTF0",1773013857107,0.55024249,1941.4,1940.4,7.29856773]
["bitfinex-derivatives","ETHF0:USTF0",1773013857610,0.55024249,1941.2,1940.4,0.00628803]
["bitfinex-derivatives","ETHF0:USTF0",1773013857809,0.55024249,1941.2,1940.4,0.55156773]
["bitfinex-derivatives","ETHF0:USTF0",1773013858912,0.55024249,1941.2,1940.5,0.5452797]
["bitfinex-derivatives","ETHF0:USTF0",1773013859904,0.55024249,1941.2,1940.4,0.00628803]
["bitfinex-derivatives","ETHF0:USTF0",1773013861217,0.55024249,1941.2,1940.4,0.55156773]
["bitfinex-derivatives","ETHF0:USTF0",1773013862107,0.55024249,1941.2,1940.4,0.00628803]
["bitfinex-derivatives","ETHF0:USTF0",1773013862313,0.55024249,1941.2,1940.4,0.55156773]
["bitfinex-derivatives","ETHF0:USTF0",1773013866716,0.55024249,1941.2,1940.4,0.00628803]
["bitfinex-derivatives","ETHF0:USTF0",1773013866917,0.55664399,1941.0,1939.9,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013868018,0.55664399,1941.0,1939.9,0.57475817]
["bitfinex-derivatives","ETHF0:USTF0",1773013868321,0.55664399,1941.0,1940.1,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013880324,0.55664399,1941.0,1940.1,13.96419531]
["bitfinex-derivatives","ETHF0:USTF0",1773013880526,0.55664399,1941.0,1940.2,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013884832,0.55664399,1941.0,1940.3,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013887335,0.55664399,1941.0,1940.4,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013887534,0.55664399,1941.0,1940.5,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013890033,0.55664399,1941.0,1940.4,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013891934,0.55664399,1941.0,1940.2,13.39599251]
["bitfinex-derivatives","ETHF0:USTF0",1773013892237,0.55664399,1940.8,1939.9,13.40254788]
["bitfinex-derivatives","ETHF0:USTF0",1773013892437,0.55664399,1940.4,1939.5,15.99658732]
["bitfinex-derivatives","ETHF0:USTF0",1773013892738,0.55664399,1940.3,1939.4,0.5682028]
["bitfinex-derivatives","ETHF0:USTF0",1773013893136,0.55664399,1940.3,1939.4,13.96419531]
["bitfinex-derivatives","ETHF0:USTF0",1773013893329,0.56138332,1940.3,1939.6,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013893541,0.5687854,1940.5,1939.7,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013893740,0.5687854,1941.0,1939.7,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013894034,0.5687854,1941.0,1939.8,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013894339,0.5687854,1941.0,1940.0,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013894540,0.57357028,1941.0,1940.0,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013895932,0.57357028,1941.0,1940.1,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013898635,0.57357028,1941.0,1940.0,7.29864198]
["bitfinex-derivatives","ETHF0:USTF0",1773013899447,0.57357028,1941.0,1940.0,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013900146,0.57357028,1941.0,1939.8,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013905846,0.5687854,1940.6,1939.6,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013906046,0.5687854,1940.4,1939.6,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013906650,0.5687854,1940.4,1939.4,0.55507874]
["bitfinex-derivatives","ETHF0:USTF0",1773013908955,0.5687854,1940.7,1939.5,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013909452,0.5687854,1940.7,1939.7,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013913856,0.5687854,1940.7,1939.9,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013915554,0.5687854,1940.7,1939.6,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013920152,0.5687854,1940.7,1939.4,20.15142927]
["bitfinex-derivatives","ETHF0:USTF0",1773013920459,0.5687854,1940.7,1939.5,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013922261,0.5687854,1940.6,1939.5,0.54964198]
["bitfinex-derivatives","ETHF0:USTF0",1773013922463,0.5687854,1940.4,1939.4,0.55507874]
["bitfinex-derivatives","ETHF0:USTF0",1773013922664,0.5687854,1940.2,1939.4,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1773013922961,0.57088387,1940.0,1939.4,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1773013923554,0.57088387,1939.8,1938.6,0.556143]
["bitfinex-derivatives","ETHF0:USTF0",1773013923755,0.57088387,1939.6,1938.2,0.54808648]
["bitfinex-derivatives","ETHF0:USTF0",1773013923960,0.57088387,1939.4,1938.2,0.54808648]
["bitfinex-derivatives","ETHF0:USTF0",1773013924161,0.57088387,1939.2,1938.2,0.54808648]
["bitfinex-derivatives","ETHF0:USTF0",1773013924361,0.57088387,1939.0,1938.2,0.54808648]
["bitfinex-derivatives","ETHF0:USTF0",1773013924666,0.57088387,1938.9,1938.2,0.00468942]
["bitfinex-derivatives","ETHF0:USTF0",1773013925060,0.57088387,1938.9,1938.2,0.5527759]
["bitfinex-derivatives","ETHF0:USTF0",1773013927362,7.34530628,1939.3,1938.2,0.5527759]
["bitfinex-derivatives","ETHF0:USTF0",1773013927657,0.59330628,1939.3,1938.2,0.5527759]
["bitfinex-derivatives","ETHF0:USTF0",1773013928453,0.5980687,1939.3,1938.2,0.5527759]
["bitfinex-derivatives","ETHF0:USTF0",1773013929166,0.00476242,1939.3,1938.2,0.5527759]
["bitfinex-derivatives","ETHF0:USTF0",1773013930662,0.5980687,1939.3,1938.2,0.5527759]
["bitfinex-derivatives","ETHF0:USTF0",1773013930863,0.5980687,1939.3,1938.4,0.54959549]
["bitfinex-derivatives","ETHF0:USTF0",1773013933069,0.00476242,1939.3,1938.4,0.54959549]
["bitfinex-derivatives","ETHF0:USTF0",1773013933471,0.59330628,1939.5,1938.4,0.54959549]
["bitfinex-derivatives","ETHF0:USTF0",1773013934669,0.59730054,1939.5,1938.4,0.54959549]
["bitfinex-derivatives","ETHF0:USTF0",1773013935967,0.59730054,1939.5,1938.6,0.58151536]
["bitfinex-derivatives","ETHF0:USTF0",1773013936166,0.59730054,1939.5,1938.8,0.58151536]
["bitfinex-derivatives","ETHF0:USTF0",1773013937069,0.59730054,1939.5,1938.5,0.58151536]
["bitfinex-derivatives","ETHF0:USTF0",1773013939468,0.59730054,1939.5,1938.2,0.00468942]
["bitfinex-derivatives","ETHF0:USTF0",1773013939669,0.59730054,1939.5,1938.2,0.57422914]
["bitfinex-derivatives","ETHF0:USTF0",1773013946582,0.59330628,1939.3,1938.2,0.57422914]
["bitfinex-derivatives","ETHF0:USTF0",1773013946775,0.59330628,1939.1,1938.2,0.00468942]
["bitfinex-derivatives","ETHF0:USTF0",1773013946977,0.59330628,1938.9,1937.8,0.57115337]
["bitfinex-derivatives","ETHF0:USTF0",1773013947980,0.59330628,1938.9,1937.8,0.57687573]
["bitfinex-derivatives","ETHF0:USTF0",1773013949681,0.59330628,1938.9,1938.0,0.58210235]
["bitfinex-derivatives","ETHF0:USTF0",1773013950978,6.753,1939.2,1938.1,0.58210235]
["bitfinex-derivatives","ETHF0:USTF0",1773013950979,0.59330628,1939.1,1938.1,0.58210235]
["bitfinex-derivatives","ETHF0:USTF0",1773013959488,0.58217738,1939.3,1938.2,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013959984,0.58217738,1939.1,1938.0,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013961688,0.58217738,1939.1,1938.0,7.30041445]
["bitfinex-derivatives","ETHF0:USTF0",1773013962190,0.58217738,1939.1,1938.1,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013963185,0.58217738,1939.1,1937.9,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013973487,0.58217738,1939.1,1938.0,13.39599251]
["bitfinex-derivatives","ETHF0:USTF0",1773013973694,0.58217738,1939.1,1938.2,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013980498,0.58217738,1939.4,1938.4,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013980804,0.58217738,1939.2,1938.1,0.54741445]
["bitfinex-derivatives","ETHF0:USTF0",1773013981697,0.58217738,1939.2,1938.3,0.54475436]
["bitfinex-derivatives","ETHF0:USTF0",1773013981893,0.58217738,1939.2,1938.5,0.54475436]
["bitfinex-derivatives","ETHF0:USTF0",1773013982502,0.58217738,1939.4,1938.5,0.54475436]
["bitfinex-derivatives","ETHF0:USTF0",1773013984602,0.00399426,1939.5,1938.5,0.54475436]
["bitfinex-derivatives","ETHF0:USTF0",1773013985305,0.56551438,1939.5,1938.5,0.54475436]
["bitfinex-derivatives","ETHF0:USTF0",1773013985603,0.56551438,1939.5,1938.7,0.55320665]
["bitfinex-derivatives","ETHF0:USTF0",1773013986403,0.00399426,1939.5,1938.7,0.55320665]
["bitfinex-derivatives","ETHF0:USTF0",1773013987204,0.00399426,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013987205,0.57920655,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013987397,0.00399426,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013987805,0.57920655,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013988811,0.00399426,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013992809,0.57920655,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013993009,0.57920655,1939.5,1939.1,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013993808,0.57920655,1939.5,1938.6,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013994003,0.57920655,1939.5,1938.9,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013994810,0.57920655,1939.5,1938.6,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013995112,0.57521229,1939.3,1938.2,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013995309,0.57521229,1939.1,1938.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1773013995704,0.57521229,1939.1,1938.0,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773013996916,0.57521229,1938.9,1937.8,0.57728048]
["bitfinex-derivatives","ETHF0:USTF0",1773014000610,0.2579,1938.8,1937.8,0.00572236]
["bitfinex-derivatives","ETHF0:USTF0",1773014000816,0.57521229,1938.7,1937.8,0.00572236]
["bitfinex-derivatives","ETHF0:USTF0",1773014001313,0.57521229,1938.7,1937.8,0.57728048]
["bitfinex-derivatives","ETHF0:USTF0",1773014006622,0.57521229,1939.2,1937.8,0.57728048]
["bitfinex-derivatives","ETHF0:USTF0",1773014007522,0.57521229,1939.0,1937.8,0.57728048]
["bitfinex-derivatives","ETHF0:USTF0",1773014010131,0.57521229,1939.0,1937.8,0.00572236]
["bitfinex-derivatives","ETHF0:USTF0",1773014010520,0.57521229,1938.4,1937.4,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773014010818,0.57521229,1938.4,1937.2,0.57155812]
["bitfinex-derivatives","ETHF0:USTF0",1773014011723,0.57521229,1938.4,1937.2,0.57695222]
["bitfinex-derivatives","ETHF0:USTF0",1773014013420,0.56319322,1938.2,1937.2,0.57695222]
["bitfinex-derivatives","ETHF0:USTF0",1773014013626,0.56319322,1938.0,1936.8,0.57046608]
["bitfinex-derivatives","ETHF0:USTF0",1773014014318,0.46159249,1938.4,1936.8,0.57046608]
["bitfinex-derivatives","ETHF0:USTF0",1773014014319,0.56319322,1937.8,1936.8,0.57046608]
["bitfinex-derivatives","ETHF0:USTF0",1773014014522,0.56319322,1937.7,1936.8,0.57046608]
["bitfinex-derivatives","ETHF0:USTF0",1773014014823,0.56695,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014016931,0.00375678,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014017221,0.56695,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014018122,0.56695,1937.7,1936.8,0.00610788]
["bitfinex-derivatives","ETHF0:USTF0",1773014018328,0.56695,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014021224,0.56695,1937.7,1936.8,0.00610788]
["bitfinex-derivatives","ETHF0:USTF0",1773014022626,0.56695,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014023127,0.56695,1937.7,1936.8,0.00610788]
["bitfinex-derivatives","ETHF0:USTF0",1773014023924,0.56695,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014032033,0.56695,1937.7,1936.8,0.00610788]
["bitfinex-derivatives","ETHF0:USTF0",1773014032233,0.56695,1937.7,1936.8,0.57657396]
["bitfinex-derivatives","ETHF0:USTF0",1773014035437,0.56319322,1937.4,1936.5,0.57046608]
["bitfinex-derivatives","ETHF0:USTF0",1773014036546,0.56319322,1937.4,1936.5,0.57443939]
["bitfinex-derivatives","ETHF0:USTF0",1773014043344,0.56319322,1937.4,1936.5,0.58738662]
["bitfinex-derivatives","ETHF0:USTF0",1773014044450,0.583735,1937.6,1936.5,0.58738662]
["bitfinex-derivatives","ETHF0:USTF0",1773014044655,0.00375678,1937.7,1936.7,0.58341331]
["bitfinex-derivatives","ETHF0:USTF0",1773014045746,0.00375678,1937.7,1936.8,0.58341331]
["bitfinex-derivatives","ETHF0:USTF0",1773014045945,0.58749178,1937.7,1936.8,0.58341331]
["bitfinex-derivatives","ETHF0:USTF0",1773014048655,0.58749178,1937.7,1936.6,0.59348934]
["bitfinex-derivatives","ETHF0:USTF0",1773014057462,0.58749178,1937.7,1936.5,0.00397331]
["bitfinex-derivatives","ETHF0:USTF0",1773014057768,0.58749178,1937.7,1936.5,0.59746265]
["bitfinex-derivatives","ETHF0:USTF0",1773014059664,0.57493377,1937.5,1936.5,0.00397331]
["bitfinex-derivatives","ETHF0:USTF0",1773014060264,0.57493377,1937.3,1936.5,0.00397331]
["bitfinex-derivatives","ETHF0:USTF0",1773014060464,0.57493377,1937.1,1936.5,0.00397331]
["bitfinex-derivatives","ETHF0:USTF0",1773014061165,0.57493377,1937.1,1936.5,0.59746265]
["bitfinex-derivatives","ETHF0:USTF0",1773014061471,0.57493377,1937.1,1936.0,0.59348934]
["bitfinex-derivatives","ETHF0:USTF0",1773014062267,0.57493377,1937.1,1936.0,0.59739544]
["bitfinex-derivatives","ETHF0:USTF0",1773014063174,0.57493377,1937.2,1936.2,0.59348934]
["bitfinex-derivatives","ETHF0:USTF0",1773014065675,0.57493377,1937.2,1936.4,0.59348934]
["bitfinex-derivatives","ETHF0:USTF0",1773014070578,0.57493377,1937.3,1936.4,0.59348934]
["bitfinex-derivatives","ETHF0:USTF0",1773014072370,0.57493377,1937.5,1936.4,0.59348934]
["bitfinex-derivatives","ETHF0:USTF0",1773014072969,0.57493377,1937.5,1936.5,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014073678,0.54140094,1937.6,1936.6,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014074576,0.54515772,1937.7,1936.6,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014074773,0.00375678,1937.7,1936.6,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014075078,0.54515772,1937.7,1936.6,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014075477,0.54515772,1937.7,1936.6,13.93936474]
["bitfinex-derivatives","ETHF0:USTF0",1773014075771,0.54515772,1937.7,1936.7,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014075974,0.54515772,1937.7,1936.9,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014078069,0.54515772,1937.7,1937.1,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014079475,0.54515772,1937.7,1936.9,7.29737223]
["bitfinex-derivatives","ETHF0:USTF0",1773014079782,0.54515772,1937.7,1937.0,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014082982,0.54140094,1938.0,1937.0,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014083774,0.54647805,1938.0,1937.0,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014087183,0.00507711,1938.0,1937.0,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014087490,0.54140094,1938.7,1937.1,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014087685,0.54140094,1938.7,1937.4,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014087884,0.54140094,1938.7,1937.6,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014088489,0.54714865,1938.7,1937.6,0.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1773014089287,0.54714865,1938.7,1937.7,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014090791,0.54140094,1939.1,1937.9,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014090994,0.54140094,1939.1,1938.1,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014091283,0.54140094,1939.7,1938.1,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014091484,0.54140094,1939.7,1938.3,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014091680,0.54526104,1939.7,1938.3,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014091885,0.54526104,1939.7,1938.5,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014093182,0.54526104,1939.7,1938.7,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014093385,0.54526104,1939.7,1938.9,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014093590,0.54526104,1939.7,1938.9,7.29637223]
["bitfinex-derivatives","ETHF0:USTF0",1773014093785,0.54526104,1939.7,1938.5,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014094695,0.54140094,1939.6,1938.5,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014095095,0.54140094,1939.2,1937.7,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014095295,0.54140094,1939.2,1938.1,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014095897,0.54140094,1939.0,1938.1,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014096100,6.752,1939.5,1937.7,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014096101,0.54140094,1938.8,1937.7,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014097997,0.54140094,1938.8,1937.8,0.54337223]
["bitfinex-derivatives","ETHF0:USTF0",1773014098698,0.54140094,1938.6,1937.6,0.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1773014099292,0.54140094,1938.6,1937.6,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1773014100695,0.54140094,1938.6,1937.6,0.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1773014107108,0.58767455,1939.0,1937.6,0.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1773014109315,0.58767455,1939.0,1937.8,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014119720,0.58767455,1938.8,1937.8,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014119925,0.58767455,1938.6,1937.8,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014120219,0.58767455,1938.6,1937.6,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1773014120220,0.58767455,1938.6,1937.6,0.55628739]
["bitfinex-derivatives","ETHF0:USTF0",1773014123425,0.58767455,1938.4,1937.6,0.55628739]
["bitfinex-derivatives","ETHF0:USTF0",1773014123729,0.58767455,1938.2,1937.6,0.55628739]
["bitfinex-derivatives","ETHF0:USTF0",1773014123923,0.5923911,1938.2,1937.6,0.55628739]
["bitfinex-derivatives","ETHF0:USTF0",1773014125028,0.5923911,1938.2,1937.6,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1773014125227,0.5923911,1938.2,1937.3,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014126228,0.5923911,1938.2,1937.3,0.55793096]
["bitfinex-derivatives","ETHF0:USTF0",1773014129727,0.00471655,1938.2,1937.3,0.55793096]
["bitfinex-derivatives","ETHF0:USTF0",1773014129932,0.58767455,1938.8,1937.3,0.55793096]
["bitfinex-derivatives","ETHF0:USTF0",1773014130228,0.58767455,1938.8,1937.5,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014130930,0.59167334,1938.8,1937.5,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014132431,0.59167334,1938.8,1937.6,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014132632,0.59167334,1938.8,1937.8,0.55183827]
["bitfinex-derivatives","ETHF0:USTF0",1773014137933,0.59167334,1938.8,1938.0,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014138325,0.58495444,1938.8,1938.0,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014141633,0.58495444,1938.8,1937.9,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014151539,0.58095565,1939.0,1937.9,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014151847,0.58095565,1939.0,1938.1,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014152041,0.58095565,1939.0,1938.3,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014152242,0.58095565,1939.5,1938.3,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014152742,0.58698409,1939.5,1938.3,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014153142,0.58095565,1939.1,1938.1,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014153343,0.58095565,1938.9,1938.0,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014153944,0.58095565,1939.1,1938.0,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014154551,0.58095565,1940.2,1939.0,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014154840,0.58095565,1940.2,1939.2,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014155440,0.58095565,1940.2,1939.2,0.59036598]
["bitfinex-derivatives","ETHF0:USTF0",1773014155645,0.58720466,1940.2,1939.2,0.59036598]
["bitfinex-derivatives","ETHF0:USTF0",1773014156441,0.58720466,1940.2,1939.4,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014162256,0.00624901,1940.2,1939.4,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014162453,0.58095565,1941.0,1939.4,0.58475479]
["bitfinex-derivatives","ETHF0:USTF0",1773014162757,0.58095565,1941.0,1940.2,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014163352,0.58639773,1941.0,1940.2,0.58375479]
["bitfinex-derivatives","ETHF0:USTF0",1773014163558,0.58639773,1941.0,1939.5,0.57755628]
["bitfinex-derivatives","ETHF0:USTF0",1773014163758,0.54424462,1940.5,1939.5,0.57755628]
["bitfinex-derivatives","ETHF0:USTF0",1773014166658,0.54542859,1940.4,1939.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773014167852,7.29742859,1940.4,1939.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773014168263,7.29742859,1940.4,1939.1,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014168264,0.54542859,1939.8,1938.7,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014168460,0.54542859,1939.5,1938.5,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014169263,0.5496296,1939.5,1938.5,0.590477]
["bitfinex-derivatives","ETHF0:USTF0",1773014169561,0.5496296,1939.5,1938.7,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014170758,0.5496296,1939.5,1938.8,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014180472,0.54542859,1939.8,1939.0,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014180867,0.54542859,1939.8,1938.8,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014181572,0.5513809,1939.8,1938.8,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014186275,0.5513809,1939.8,1938.6,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014186669,0.54542859,1939.6,1938.5,0.590477]
["bitfinex-derivatives","ETHF0:USTF0",1773014186872,0.54542859,1939.4,1938.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1773014187076,0.54542859,1939.2,1938.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1773014188174,0.54542859,1939.2,1938.1,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014189275,0.54542859,1939.2,1938.1,0.58926117]
["bitfinex-derivatives","ETHF0:USTF0",1773014190381,0.54542859,1939.6,1938.4,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014191777,0.54542859,1939.2,1938.2,0.5851758]
["bitfinex-derivatives","ETHF0:USTF0",1773014196885,0.54542859,1939.2,1938.4,0.59164716]
["bitfinex-derivatives","ETHF0:USTF0",1773014206396,0.54542859,1939.2,1938.2,0.59164716]
["bitfinex-derivatives","ETHF0:USTF0",1773014207897,0.54542859,1939.2,1938.1,0.59573253]
["bitfinex-derivatives","ETHF0:USTF0",1773014208195,0.54622009,1939.1,1938.1,0.59573253]
["bitfinex-derivatives","ETHF0:USTF0",1773014216798,0.54622009,1939.1,1938.1,0.00408537]
["bitfinex-derivatives","ETHF0:USTF0",1773014217099,0.54622009,1938.9,1938.1,0.00408537]
["bitfinex-derivatives","ETHF0:USTF0",1773014217300,0.54622009,1938.9,1937.8,0.59164716]
["bitfinex-derivatives","ETHF0:USTF0",1773014218303,0.54622009,1938.9,1937.8,0.59775882]
["bitfinex-derivatives","ETHF0:USTF0",1773014219005,0.54622009,1938.9,1938.0,0.59164716]
["bitfinex-derivatives","ETHF0:USTF0",1773014219605,0.54622009,1938.9,1938.4,0.59164716]
["bitfinex-derivatives","ETHF0:USTF0",1773014220501,0.54622009,1938.9,1938.3,2.71923535]
["bitfinex-derivatives","ETHF0:USTF0",1773014221604,0.54622009,1938.9,1938.4,0.59164716]
["bitfinex-derivatives","ETHF0:USTF0",1773014223601,0.54622009,1938.9,1937.9,0.54619705]
["bitfinex-derivatives","ETHF0:USTF0",1773014233804,0.55705548,1938.7,1937.8,0.00611166]
["bitfinex-derivatives","ETHF0:USTF0",1773014234006,0.55705548,1938.5,1937.8,0.00611166]
["bitfinex-derivatives","ETHF0:USTF0",1773014239511,0.55705548,1938.5,1937.8,0.56548116]
["bitfinex-derivatives","ETHF0:USTF0",1773014239708,0.55705548,1938.5,1937.8,0.00611166]
["bitfinex-derivatives","ETHF0:USTF0",1773014239909,0.55705548,1938.5,1937.6,0.5593695]
["bitfinex-derivatives","ETHF0:USTF0",1773014240106,0.55705548,1938.4,1937.1,0.5593695]
["bitfinex-derivatives","ETHF0:USTF0",1773014240903,0.5612056,1938.4,1937.1,0.5593695]
["bitfinex-derivatives","ETHF0:USTF0",1773014241112,0.5612056,1938.4,1937.1,0.56582146]
["bitfinex-derivatives","ETHF0:USTF0",1773014242114,0.55705548,1938.2,1937.1,0.56582146]
["bitfinex-derivatives","ETHF0:USTF0",1773014242315,0.55705548,1938.0,1937.1,0.56582146]
["bitfinex-derivatives","ETHF0:USTF0",1773014242609,0.55705548,1938.0,1937.1,0.00645196]
["bitfinex-derivatives","ETHF0:USTF0",1773014243212,0.55705548,1937.8,1936.4,0.5593695]
["bitfinex-derivatives","ETHF0:USTF0",1773014244312,0.55705548,1937.6,1936.4,0.56395306]
["bitfinex-derivatives","ETHF0:USTF0",1773014244507,0.55705548,1937.4,1936.4,0.56395306]
["bitfinex-derivatives","ETHF0:USTF0",1773014250612,0.55705548,1937.4,1936.4,0.00458356]
["bitfinex-derivatives","ETHF0:USTF0",1773014250812,0.55705548,1937.4,1936.4,0.56395306]
["bitfinex-derivatives","ETHF0:USTF0",1773014255213,0.55705548,1937.4,1936.4,0.58314136]
["bitfinex-derivatives","ETHF0:USTF0",1773014255413,0.56982031,1937.2,1935.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014255620,0.56982031,1937.0,1935.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014255920,0.56982031,1936.8,1935.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014256521,0.57353849,1936.8,1935.9,0.5823677]
["bitfinex-derivatives","ETHF0:USTF0",1773014256725,0.57353849,1936.8,1934.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014256726,0.56982031,1936.2,1934.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014257021,0.25824,1936.3,1934.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014257022,0.56982031,1936.0,1934.9,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014257817,0.56982031,1936.0,1934.9,0.58412237]
["bitfinex-derivatives","ETHF0:USTF0",1773014259922,6.758,1935.9,1934.9,0.58412237]
["bitfinex-derivatives","ETHF0:USTF0",1773014260120,0.56982031,1935.8,1934.9,0.58412237]
["bitfinex-derivatives","ETHF0:USTF0",1773014261525,6.758,1935.9,1934.9,0.58412237]
["bitfinex-derivatives","ETHF0:USTF0",1773014261926,6.40496443,1935.9,1934.9,0.58412237]
["bitfinex-derivatives","ETHF0:USTF0",1773014262127,9.03471818,1936.8,1935.0,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014262128,0.56982031,1936.6,1935.0,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014262825,0.57353849,1936.8,1935.4,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014264529,6.758,1936.9,1935.8,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014265027,7.32782031,1937.2,1935.8,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014265623,7.33232428,1937.2,1935.8,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014267128,0.56982031,1937.1,1935.8,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014269225,0.56982031,1937.1,1935.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1773014269427,7.33232428,1937.2,1936.0,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014269628,0.00450397,1937.2,1936.0,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014270328,0.57432428,1937.2,1936.0,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014270629,0.57432428,1937.2,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014275435,7.32582031,1937.1,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014276235,6.756,1937.1,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014276435,6.76050397,1937.2,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014277030,7.33032428,1937.2,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014277731,0.56982031,1937.1,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014281141,0.56982031,1936.9,1936.2,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014281835,0.56982031,1936.9,1935.6,0.5785578]
["bitfinex-derivatives","ETHF0:USTF0",1773014284843,0.56982031,1936.9,1935.7,0.57046889]
["bitfinex-derivatives","ETHF0:USTF0",1773014285042,0.55618694,1937.1,1936.0,0.57046889]
["bitfinex-derivatives","ETHF0:USTF0",1773014287749,0.53764961,1936.7,1935.6,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014287941,0.53764961,1936.5,1935.6,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014288447,0.53764961,1936.5,1935.2,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014290644,7.29364961,1936.4,1935.2,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014290847,6.756,1936.4,1935.2,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014291149,6.756,1936.4,1935.3,13.95245653]
["bitfinex-derivatives","ETHF0:USTF0",1773014291342,0.53764961,1936.7,1935.4,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014291543,0.53764961,1936.7,1935.4,13.95245653]
["bitfinex-derivatives","ETHF0:USTF0",1773014291746,0.53764961,1936.7,1935.6,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014292147,0.53764961,1936.9,1935.8,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014295945,0.53764961,1936.9,1935.9,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014297053,0.53764961,1937.1,1936.0,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014297248,0.53764961,1937.1,1936.1,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014298555,0.53764961,1936.9,1935.7,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014298755,0.53764961,1936.7,1935.7,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014298952,0.53764961,1936.5,1935.3,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014299254,0.53764961,1936.3,1935.3,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014302156,0.53764961,1936.1,1934.9,0.00556457]
["bitfinex-derivatives","ETHF0:USTF0",1773014302346,0.53764961,1935.9,1934.9,0.56202859]
["bitfinex-derivatives","ETHF0:USTF0",1773014303156,0.53764961,1935.9,1935.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1773014303354,0.53764961,1935.9,1935.0,7.31346402]
["bitfinex-derivatives","ETHF0:USTF0",1773014303552,0.53764961,1935.9,1935.1,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014304052,0.53764961,1935.9,1935.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1773014304252,0.53764961,1935.9,1935.0,7.31346402]
["bitfinex-derivatives","ETHF0:USTF0",1773014304447,0.53764961,1935.9,1935.1,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014304755,0.53764961,1935.9,1935.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1773014304951,0.53764961,1935.9,1935.0,7.31346402]
["bitfinex-derivatives","ETHF0:USTF0",1773014305355,0.53764961,1935.9,1935.1,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014307654,0.53764961,1935.9,1935.0,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014308454,0.53764961,1936.5,1935.3,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014308759,0.53764961,1936.5,1935.5,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014309559,0.53764961,1936.5,1935.6,7.31446402]
["bitfinex-derivatives","ETHF0:USTF0",1773014309759,0.53764961,1936.5,1935.6,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014309949,0.53764961,1936.5,1935.4,7.31446402]
["bitfinex-derivatives","ETHF0:USTF0",1773014309950,0.53764961,1936.4,1935.4,7.31446402]
["bitfinex-derivatives","ETHF0:USTF0",1773014310355,0.53764961,1936.4,1935.5,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014312651,6.758,1936.5,1935.1,7.31446402]
["bitfinex-derivatives","ETHF0:USTF0",1773014312652,0.53764961,1936.1,1935.1,7.31446402]
["bitfinex-derivatives","ETHF0:USTF0",1773014312852,0.58292724,1935.9,1935.1,0.55646402]
["bitfinex-derivatives","ETHF0:USTF0",1773014313155,0.58292724,1935.9,1934.9,0.5918471]
["bitfinex-derivatives","ETHF0:USTF0",1773014313863,0.58292724,1936.3,1935.0,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014314360,0.58292724,1936.3,1935.2,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014314961,0.58292724,1936.3,1935.3,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014315459,0.58292724,1936.3,1935.5,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014316858,0.58292724,1936.3,1935.0,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014317055,0.58292724,1935.9,1934.9,0.00556457]
["bitfinex-derivatives","ETHF0:USTF0",1773014317256,0.58292724,1935.7,1934.5,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014317462,0.58292724,1935.6,1934.5,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014317661,0.58292724,1935.6,1934.5,1.49388295]
["bitfinex-derivatives","ETHF0:USTF0",1773014318158,0.58292724,1935.5,1934.7,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014318461,0.58696818,1935.5,1934.7,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014320563,0.00404094,1935.5,1934.7,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014322662,0.58696818,1935.5,1934.9,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014324663,0.58696818,1935.5,1934.7,0.00580711]
["bitfinex-derivatives","ETHF0:USTF0",1773014325466,0.58696818,1935.5,1934.7,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014326067,0.58696818,1935.5,1934.7,0.00580711]
["bitfinex-derivatives","ETHF0:USTF0",1773014328267,0.58696818,1935.5,1934.7,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014329069,0.58292724,1935.4,1934.5,0.00580711]
["bitfinex-derivatives","ETHF0:USTF0",1773014329867,0.58292724,1935.4,1934.5,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014330066,0.58292724,1935.4,1934.5,0.59689698]
["bitfinex-derivatives","ETHF0:USTF0",1773014330464,0.58292724,1935.4,1934.5,0.01061445]
["bitfinex-derivatives","ETHF0:USTF0",1773014331970,0.58292724,1935.4,1934.5,0.59689698]
["bitfinex-derivatives","ETHF0:USTF0",1773014332176,0.58292724,1935.4,1934.5,0.59108987]
["bitfinex-derivatives","ETHF0:USTF0",1773014332470,0.58292724,1935.4,1934.6,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014335675,0.58292724,1935.4,1934.8,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014336275,0.58292724,1935.4,1934.8,1.49388295]
["bitfinex-derivatives","ETHF0:USTF0",1773014337274,0.58292724,1935.4,1934.9,0.00580711]
["bitfinex-derivatives","ETHF0:USTF0",1773014337774,0.58292724,1935.4,1934.9,0.59208964]
["bitfinex-derivatives","ETHF0:USTF0",1773014337975,0.58292724,1935.4,1934.5,0.59108987]
["bitfinex-derivatives","ETHF0:USTF0",1773014338672,0.58292724,1935.4,1934.5,1.49869029]
["bitfinex-derivatives","ETHF0:USTF0",1773014338974,0.58292724,1935.4,1934.6,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014340477,0.58292724,1935.4,1934.7,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014341577,0.58292724,1935.4,1934.8,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014341779,0.58292724,1935.4,1934.6,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014342079,0.58292724,1935.4,1934.7,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014342468,0.58292724,1935.4,1934.5,0.59108987]
["bitfinex-derivatives","ETHF0:USTF0",1773014342669,0.58292724,1935.4,1934.8,0.58628253]
["bitfinex-derivatives","ETHF0:USTF0",1773014343074,0.58292724,1935.4,1934.8,1.49388295]
["bitfinex-derivatives","ETHF0:USTF0",1773014343573,0.58292724,1935.4,1934.9,1.47694685]
["bitfinex-derivatives","ETHF0:USTF0",1773014343880,0.58292724,1935.4,1935.0,0.56934643]
["bitfinex-derivatives","ETHF0:USTF0",1773014344180,0.58292724,1935.4,1934.6,0.56934643]
["bitfinex-derivatives","ETHF0:USTF0",1773014344572,0.58292724,1935.4,1934.7,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014344775,0.58292724,1935.4,1934.7,1.47694685]
["bitfinex-derivatives","ETHF0:USTF0",1773014344974,0.58292724,1935.4,1934.7,0.56934643]
["bitfinex-derivatives","ETHF0:USTF0",1773014345275,0.58292724,1935.4,1934.8,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014345679,0.58292724,1935.4,1934.7,0.56934643]
["bitfinex-derivatives","ETHF0:USTF0",1773014346181,0.58292724,1935.4,1934.8,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014346382,0.58292724,1935.4,1934.7,0.56934643]
["bitfinex-derivatives","ETHF0:USTF0",1773014346778,0.58292724,1935.4,1934.8,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014346976,0.58292724,1935.4,1934.7,0.56934643]
["bitfinex-derivatives","ETHF0:USTF0",1773014347183,0.58292724,1935.4,1934.8,1.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1773014347378,0.58292724,1935.4,1934.8,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014347778,0.58292724,1935.4,1934.9,1.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1773014347978,0.58292724,1935.4,1934.9,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014348181,0.58292724,1935.4,1934.9,1.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1773014348382,0.58292724,1935.4,1935.0,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014348778,0.58292724,1935.4,1935.1,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014348987,0.59536197,1935.5,1935.1,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014349184,0.59536197,1935.5,1935.2,1.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1773014349384,0.59536197,1935.5,1934.6,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014349685,0.59536197,1935.5,1934.9,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014349880,0.59536197,1935.5,1935.0,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014350286,0.59536197,1935.5,1935.2,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773014350582,0.59536197,1935.5,1934.8,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014350782,0.59132103,1935.1,1934.5,0.00480734]
["bitfinex-derivatives","ETHF0:USTF0",1773014354985,0.59132103,1935.1,1933.5,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014356089,0.59132103,1935.1,1933.8,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014357489,0.59132103,1935.1,1934.0,3.19752062]
["bitfinex-derivatives","ETHF0:USTF0",1773014357692,0.59132103,1935.1,1934.1,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014357891,0.00404094,1935.5,1934.1,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014358083,0.59536197,1935.5,1934.1,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1773014358289,0.59536197,1935.5,1934.2,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014358490,0.59536197,1935.5,1934.3,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014361494,0.59536197,1935.5,1934.4,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014362199,0.00404094,1935.5,1934.4,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014362403,0.59132103,1935.9,1934.6,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014362598,0.59132103,1935.7,1934.6,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014363301,0.5973267,1935.7,1934.6,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014366001,0.5973267,1935.7,1934.1,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014370100,0.59132103,1935.5,1934.1,0.56381651]
["bitfinex-derivatives","ETHF0:USTF0",1773014373205,0.00600567,1935.7,1934.7,0.56529526]
["bitfinex-derivatives","ETHF0:USTF0",1773014373401,1.02213244,1937.4,1935.2,0.56529526]
["bitfinex-derivatives","ETHF0:USTF0",1773014373600,0.59114651,1937.3,1935.5,0.56529526]
["bitfinex-derivatives","ETHF0:USTF0",1773014373903,0.59114651,1937.3,1935.7,0.56529526]
["bitfinex-derivatives","ETHF0:USTF0",1773014374298,0.59757923,1937.3,1935.7,0.57151495]
["bitfinex-derivatives","ETHF0:USTF0",1773014377609,0.59114651,1937.1,1935.7,0.57151495]
["bitfinex-derivatives","ETHF0:USTF0",1773014378705,0.59114651,1936.9,1935.7,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1773014378907,0.59114651,1936.9,1935.7,0.57151495]
["bitfinex-derivatives","ETHF0:USTF0",1773014381210,0.59114651,1936.9,1935.7,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1773014381607,0.59114651,1936.9,1935.7,0.57151495]
["bitfinex-derivatives","ETHF0:USTF0",1773014391410,0.59114651,1937.2,1935.7,0.57151495]